• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223948.50306.38.528.5087.744,7500.20% 大買/大賣/
2024/11/211627.90323.47.958.19-161.439,837-0.41% 大買/大賣/鉅額交易
2024/11/20387.512667.507.62-22836,477-0.63% 大賣/鉅額交易
2024/11/194357.645907.747.45-15535,790-0.43% 大買/大賣/鉅額交易
2024/11/181757.421297.487.294633,1040.14% 大買/大賣/
2024/11/15907.301287.367.17-3831,088-0.12% 大賣/
2024/11/14346.631386.566.89-10427,877-0.37% 大賣/鉅額交易
2024/11/131376.541556.676.63-1826,641-0.07% 大買/大賣/
2024/11/121306.4646.56.556.4383.525,7720.32% 大買/
2024/11/11216.71366.706.68-1525,302-0.06%
2024/11/081226.90286.766.629424,9560.38% 大買/
2024/11/071486.6871.96.636.7976.124,2950.31% 大買/
2024/11/0600.0036.56.686.74-36.520,309-0.18%
2024/11/05256.13116.126.131419,4110.07%
2024/11/0426.0526.146.12020,1670.00%
2024/11/0100.00196.036.05-1920,331-0.09%
2024/10/30266.0426.025.962420,5420.12%
2024/10/2976.0086.085.99-120,7010.00%
2024/10/2800.00276.046.02-2720,745-0.13%
2024/10/2500.0056.006.01-520,713-0.02%
2024/10/24205.9017.65.915.842.420,8490.01%
2024/10/23155.9000.005.881521,0310.07%
2024/10/22166.1000.005.971621,2720.08%
2024/10/21115.9900.006.001122,0200.05%
2024/10/1816.13146.286.15-1322,200-0.06%
2024/10/1736.27246.466.18-2122,426-0.09%
2024/10/1655.922496.046.06-24421,545-1.13% 大賣/鉅額交易
2024/10/15565.92615.955.97-521,093-0.02%
2024/10/14545.64116.055.624321,1680.20%
2024/10/1100.00105.625.62-1021,263-0.05%
2024/10/0845.2000.005.15424,3400.02%
2024/10/0745.2500.005.26428,3250.01%
2024/10/0100.0015.085.11-129,9160.00%
2024/09/3015.1525.105.10-131,2410.00%
2024/09/2715.10135.135.10-1232,960-0.04%
2024/09/26135.1055.205.09834,4090.02%
2024/09/25725.1000.005.097234,5250.21%
2024/09/24105.0000.005.031034,7840.03%
2024/09/2354.96185.035.04-1335,557-0.04%
2024/09/2035.09205.165.05-1735,953-0.05%
2024/09/19175.0700.005.101736,4270.05%
2024/09/18195.0415.105.031837,1290.05%
2024/09/16325.1900.005.163237,4370.09%
2024/09/1200.0055.205.19-538,266-0.01%
2024/09/1100.00155.225.15-1539,401-0.04%
2024/09/1015.2100.005.19140,0530.00%
2024/09/0645.2300.005.23443,3190.01%
2024/09/0555.3400.005.23543,6390.01%
2024/09/0455.3700.005.27544,2640.01%
2024/09/0365.6300.005.60645,4810.01%
2024/08/3015.7400.005.71146,4230.00%
2024/08/2855.6300.005.67547,0730.01%
2024/08/2700.00305.905.92-3047,207-0.06%
2024/08/2600.0045.905.90-447,305-0.01%
2024/08/2335.72505.765.76-4747,468-0.10%
2024/08/2235.801615.855.84-15847,853-0.33% 大賣/鉅額交易
2024/08/211645.97446.115.8312049,9600.24% 大買/鉅額交易
2024/08/20105.811085.685.77-9850,362-0.19% 大賣/
2024/08/19105.60125.625.65-250,2110.00%
2024/08/16375.6500.005.643750,1310.07%
2024/08/1515.6400.005.64150,0940.00%
2024/08/1315.6300.005.63150,0980.00%
2024/08/1212.15.6925.725.6310.150,2390.02%
2024/08/0965.7600.005.62650,1860.01%
2024/08/0810.55.3100.005.2810.549,6170.02%
2024/08/07105.45105.455.45049,4900.00%
2024/08/06165.05224.905.03-649,084-0.01%
2024/08/0565.45.3400.005.3265.448,1870.14%
2024/08/02285.9600.005.912847,6340.06%
2024/08/01116.1586.136.14347,3230.01%
2024/07/3136.0614.36.106.08-11.347,000-0.02%
2024/07/30455.8400.005.984546,6550.10%
2024/07/292946.043996.085.88-10546,317-0.23% 大買/大賣/鉅額交易
2024/07/262426.031026.016.0514045,8810.31% 大買/大賣/鉅額交易
2024/07/231226.2000.006.1012245,6070.27% 大買/鉅額交易
2024/07/22386.03365.16.146.00-327.145,150-0.72% 大賣/鉅額交易
2024/07/1956.3376.386.34-244,1020.00%
2024/07/18246.421216.476.39-9743,599-0.22% 大賣/
2024/07/17106.778.26.826.711.842,6700.00%
2024/07/16246.77756.786.76-5142,172-0.12%
2024/07/151616.99107.116.8215141,6860.36% 大買/鉅額交易
2024/07/125687.13391.17.067.03176.940,7270.43% 大買/大賣/鉅額交易
2024/07/112797.204077.347.18-12839,537-0.32% 大買/大賣/鉅額交易
2024/07/107.86.90456.876.86-37.237,517-0.10%
2024/07/094547.42280.17.626.80173.936,5690.48% 大買/大賣/鉅額交易
2024/07/082057.26277.237.2617832,5470.55% 大買/鉅額交易
2024/07/051486.282666.266.60-11831,918-0.37% 大買/大賣/鉅額交易
2024/07/042306.063136.216.00-8330,920-0.27% 大買/大賣/
2024/07/03344.25.99785.885.89266.229,6380.90% 大買/鉅額交易
2024/07/02165.36.4433.46.506.38131.927,9350.47% 大買/鉅額交易
2024/07/01187.0897.127.08926,5230.03%
2024/06/2886.8337.006.99526,2620.02%
2024/06/27646.72936.816.55-2926,031-0.11%
2024/06/26217.28147.297.19725,7020.03%
2024/06/2587.2697.317.22-125,4610.00%
2024/06/2432.16.85486.826.99-15.925,124-0.06%
2024/06/219.76.3152.66.246.49-42.924,753-0.17%
2024/06/20395.96408.15.955.95-369.124,354-1.52% 大賣/鉅額交易
2024/06/191125.771025.825.621024,0950.04% 大買/大賣/
2024/06/18161.95.961265.745.9335.923,6560.15% 大買/大賣/
2024/06/17155.90515.865.95-3622,525-0.16%
2024/06/141435.2235.75.245.41107.321,8440.49% 大買/鉅額交易
2024/06/13504.95744.904.92-2419,708-0.12%
2024/06/12454.54154.604.593018,7200.16%
2024/06/111624.61664.594.539618,4820.52% 大買/
2024/06/073034.604014.654.68-9817,958-0.55% 大買/大賣/
2024/06/06234.381.64.244.3621.416,7200.13%
2024/06/0584.2424.254.25616,1080.04%
2024/06/0454.2624.264.24316,1160.02%
2024/06/0324.16704.144.14-6815,746-0.43%
2024/05/31124.1214.124.101115,6830.07%
2024/05/30304.0400.004.043015,5800.19%
2024/05/29124.1014.064.091115,5760.07%
2024/05/28404.2244.184.163615,5780.23%
2024/05/272084.31254.324.1118315,4681.18% 大買/鉅額交易
2024/05/24533.82384.064.071513,4360.11%
2024/05/2323.71103.723.70-812,536-0.06%
2024/05/22103.7813.803.78912,6270.07%
2024/05/2153.8100.003.76513,1750.04%
2024/05/2083.781003.823.78-9214,182-0.65%
2024/05/17100.33.79203.803.8280.314,1020.57%
2024/05/16243.70123.703.681213,8400.09%
2024/05/15373.68353.683.67213,5690.01%
2024/05/1413.56103.613.55-913,335-0.07%
2024/05/1373.5400.003.55713,3080.05%
2024/05/1083.4900.003.49813,2880.06%
2024/05/0913.5000.003.50113,2620.01%
2024/05/0863.5100.003.51613,2690.05%
2024/05/07103.5200.003.551013,4460.07%
2024/05/06283.56103.573.541813,8230.13%
2024/05/0253.5463.603.54-115,815-0.01%
2024/04/3000.0053.613.61-516,068-0.03%
2024/04/2900.00333.583.59-3316,293-0.20%
2024/04/2653.5000.003.51516,4370.03%
2024/04/2553.5000.003.51516,5640.03%
2024/04/2400.0053.533.53-516,607-0.03%
2024/04/23153.4833.473.481216,6210.07%
2024/04/2233.4800.003.47316,7570.02%
2024/04/19283.4800.003.502816,8240.17%
2024/04/1853.4900.003.54516,7580.03%
2024/04/1733.55193.563.54-1616,712-0.10%
2024/04/161483.5200.003.5014817,0520.87% 大買/鉅額交易
2024/04/1533.6500.003.65316,9350.02%
2024/04/1113.7113.723.71017,1590.00%
2024/04/1000.00183.793.75-1817,300-0.10%
2024/04/0900.00823.703.69-8217,511-0.47%
2024/04/08243.6700.003.672417,5290.14%
2024/04/03163.7000.003.701617,6040.09%
2024/04/0293.7100.003.73917,9190.05%
2024/04/0163.7300.003.73618,3450.03%
2024/03/29823.882263.873.78-14418,515-0.78% 大賣/鉅額交易
2024/03/2833.83203.833.85-1718,576-0.09%
2024/03/271263.7700.003.7612619,1900.66% 大買/鉅額交易
2024/03/26433.78163.753.702722,2860.12%
2024/03/2513.6300.003.63123,2210.00%
2024/03/222273.6163.633.6322123,3770.95% 大買/鉅額交易
2024/03/2183.6300.003.63823,9000.03%
2024/03/20213.6500.003.622123,9730.09%
2024/03/19103.6700.003.661024,0610.04%
2024/03/18103.7200.003.721024,7800.04%
2024/03/14103.6613.623.64924,7910.04%
2024/03/131033.6623.663.6810124,7600.41% 大買/鉅額交易
2024/03/12153.71163.723.72-124,6390.00%
2024/03/1153.647.93.603.65-2.924,552-0.01%
2024/03/08143.6083.633.61624,5030.02%
2024/03/07163.7073.713.68924,2130.04%
2024/03/0693.6900.003.69924,0540.04%
2024/03/0423.73133.783.74-1123,724-0.05%
2024/03/01183.641003.683.65-8223,479-0.35%
2024/02/29173.772113.783.76-19423,050-0.84% 大賣/鉅額交易
2024/02/26103.9494.023.90122,4770.00%
2024/02/23103.9283.963.92222,1970.01%
2024/02/22233.931013.883.91-7821,963-0.36% 大賣/
2024/02/21234.09324.214.06-921,314-0.04%
2024/02/2000.00234.014.02-2320,138-0.11%
2024/02/1900.00194.003.98-1919,952-0.10%
2024/02/1623.8723.893.92019,7900.00%
2024/02/15273.97213.913.92619,6770.03%
2024/02/0500.0053.783.77-519,514-0.03%
2024/02/0200.00203.743.76-2019,446-0.10%
2024/02/0143.7500.003.75419,3780.02%
2024/01/3100.00333.653.69-3319,380-0.17%
2024/01/3093.695813.703.64-57219,316-2.96% 大賣/鉅額交易
2024/01/29303.86613.863.79-3119,084-0.16%
2024/01/26263.7753.803.792118,7610.11%
2024/01/2500.0022.33.513.51-22.317,545-0.13%
2024/01/2400.0023.353.38-217,003-0.01%
2024/01/2300.00113.323.34-1116,827-0.07%
2024/01/2200.00493.313.28-4916,777-0.29%
2024/01/19363.2563.293.243016,6530.18%
2024/01/1753.1800.003.18517,0510.03%
2024/01/1613.2300.003.22117,1140.01%
2024/01/15673.26123.293.265516,9650.32%
2024/01/12163.2000.003.191616,7890.10%
2024/01/1153.2123.193.19316,6630.02%
2024/01/1053.20173.203.20-1216,585-0.07%
2024/01/0800.0063.333.33-616,009-0.04%
2024/01/0400.0043.303.25-415,584-0.03%
2024/01/03103.3013.313.30915,4750.06%
2024/01/02103.246.33.203.223.715,5770.02%
2023/12/28213.2300.003.172115,6220.13%
2023/12/2713.26223.363.24-2115,221-0.14%
2023/12/26253.3100.003.322514,7220.17%
2023/12/2583.3700.003.28814,4190.06%
2023/12/22523.411693.453.33-11713,858-0.84% 大賣/鉅額交易
2023/12/214923.54663.583.4442612,9223.30% 大買/鉅額交易
2023/12/2053.1946.23.293.37-41.29,553-0.43%
2023/12/19333.11133.163.07208,2080.24%
2023/12/1813.09843.133.10-837,946-1.04%
2023/12/150.32.9212.912.92-0.77,313-0.01%
2023/12/1482.8700.002.8787,1120.11%
2023/12/1312.8600.002.8516,9340.01%
2023/12/1232.9000.002.9836,1340.05%
2023/12/1122.9752.992.97-35,994-0.05%
2023/12/0812.9800.002.9715,9300.02%
2023/12/07193.0000.002.99195,8690.32%
2023/12/06532.9500.002.98535,9200.90%
2023/12/05102.9700.002.97106,3060.16%
2023/12/01102.8500.002.85106,2530.16%
2023/11/2200.000.12.872.87-0.16,1440.00%
2023/11/0800.0052.912.92-56,345-0.08%
2023/11/0232.8800.002.8836,0280.05%
2023/10/3100.0052.742.68-55,673-0.09%
2023/10/3072.6800.002.6775,5010.13%
2023/10/2752.7900.002.7855,2690.09%
2023/10/2672.8800.002.8475,1150.14%
2023/10/2552.990.93.152.984.14,8680.08%
2023/10/24153.2900.003.23154,5040.33%
2023/10/190.13.1800.003.200.14,6660.00%
2023/10/180.13.2000.003.180.14,7440.00%
2023/10/1653.2800.003.2355,2820.09%
2023/10/0616.13.44103.343.446.15,6800.11%
2023/10/0500.005.94.024.09-5.95,173-0.11%
2023/09/2853.9400.003.9754,6280.11%
2023/09/2713.9300.003.9514,5830.02%
2023/09/2113.9300.003.9014,6460.02%
2023/09/1953.9403.923.9354,6630.11%
2023/09/1300.000.53.943.93-0.54,723-0.01%
2023/09/1253.95203.963.94-154,716-0.32%
2023/09/1153.9600.003.9554,7000.11%
2023/08/2900.000.33.903.89-0.34,120-0.01%
2023/08/180.23.9500.003.930.23,8650.00%
2023/08/1500.0053.983.96-53,835-0.13%
2023/08/1453.9224.003.9333,7770.08%
2023/08/070.53.9500.003.960.53,6740.01%
2023/07/270.24.1322.44.134.12-22.23,685-0.60%
2023/07/2654.111004.114.10-953,659-2.60%
2023/07/2500.00104.154.15-103,562-0.28%
2023/07/240.24.09404.164.11-39.83,429-1.16%
2023/07/21104.0544.064.0563,2360.19%
2023/07/20574.04174.094.05403,1341.28%
2023/07/19115.84.28614.104.0154.82,9911.83% 大買/
2023/07/18604.0533.53.934.0326.52,4761.07%
2023/07/1100.000.53.843.83-0.51,865-0.03%
2023/07/0300.000.53.873.86-0.51,911-0.03%
2023/06/2900.00133.853.86-131,854-0.70%
2023/06/2620.33.900.83.903.9019.51,6951.15%
2023/06/150.53.7953.793.79-4.51,523-0.30%
2023/06/1300.00313.803.80-311,557-1.99%
2023/05/2323.9000.003.9122,0740.10%
2023/05/220.33.8300.003.840.32,1100.01%
2023/05/0800.0033.953.93-32,237-0.13%
2023/05/0400.0043.913.90-42,687-0.15%
2023/05/0300.00103.883.88-102,809-0.36%
2023/05/0200.0073.923.88-72,878-0.24%
2023/04/2800.0003.833.8602,8860.00%
2023/04/200.23.9000.003.910.23,0120.01%
2023/04/1700.003.54.033.97-3.53,089-0.11%
2023/04/1403.9900.004.0103,0890.00%
2023/04/1013.9000.003.8812,9710.03%
2023/04/0600.0023.883.88-23,023-0.07%
2023/03/3100.00203.913.89-203,013-0.66%
2023/03/3000.00223.933.91-222,987-0.74%
2023/03/2400.000.83.893.91-0.82,988-0.03%
2023/03/2300.0013.843.84-12,988-0.03%
2023/03/2100.003583.863.84-3582,965-12.07% 大賣/鉅額交易
2023/03/160.54.0200.004.010.53,0130.02%
2023/03/1500.000.24.234.22-0.23,0810.00%
2023/03/14304.1874.194.19233,0710.75%
2023/03/1314.22164.264.22-153,209-0.47%
2023/03/10584.36304.334.35283,3040.85%
2023/03/092864.3164.364.352803,2388.65% 大買/鉅額交易
2023/03/0200.0025.44.164.16-25.43,051-0.83%
2023/02/2054.2514.244.2443,2870.12%
2023/02/17224.2300.004.23223,2050.69%
2023/02/1500.0014.134.13-13,189-0.03%
2023/02/0600.0024.154.14-23,226-0.06%
2023/02/03244.3012.34.304.1811.73,1990.36%
2023/02/0200.000.94.074.12-0.92,886-0.03%
2023/02/01103.9800.004.02102,7320.37%
2023/01/130.53.8100.003.810.52,5900.02%
2023/01/0400.00103.813.80-103,250-0.31%
2022/12/290.53.8000.003.790.53,3130.02%
2022/12/2813.840.13.853.850.93,2860.03%
2022/12/2323.9400.003.9423,3180.06%
2022/12/1500.0003.953.9803,3140.00%
2022/12/07104.1000.004.06103,3260.30%
2022/12/0600.004.84.094.07-4.83,239-0.15%
2022/11/3000.0023.853.85-22,802-0.07%
2022/11/2200.00103.873.86-102,762-0.36%
2022/11/2123.8500.003.8922,7500.07%
2022/11/1800.000.73.773.77-0.72,682-0.03%
2022/11/1113.7400.003.7312,6760.04%
2022/11/0800.0083.803.79-82,670-0.30%
2022/11/0753.8000.003.7952,6940.19%
2022/10/2533.6800.003.6832,7570.11%
2022/10/1800.000.63.893.86-0.62,636-0.02%
2022/10/1713.8500.003.8212,5890.04%
2022/10/1400.0083.753.91-82,491-0.32%
2022/10/1223.6613.603.6612,1210.05%
2022/10/1100.0013.523.50-12,067-0.05%
2022/10/0513.672.23.643.61-1.22,025-0.06%
2022/10/0413.6100.003.6512,0410.05%
2022/10/0300.0013.503.49-11,999-0.05%
2022/09/2683.5600.003.5582,1570.37%
2022/09/190.53.6900.003.680.52,3330.02%
2022/09/1663.7400.003.7562,3400.26%
2022/09/1500.00363.833.81-362,356-1.53%
2022/09/1233.844.53.833.82-1.52,356-0.07%
2022/09/0800.00253.723.74-252,318-1.08%
2022/09/0700.00203.723.69-202,315-0.86%
2022/09/0600.00103.733.73-102,290-0.44%
2022/09/0100.00143.803.80-142,232-0.63%
2022/08/2613.9400.003.8912,1900.05%
2022/08/2400.0023.773.79-22,128-0.09%
2022/08/23163.8100.003.80162,1170.76%
2022/08/2200.000.13.853.83-0.12,1080.00%
2022/08/1900.00343.813.84-342,087-1.63%
2022/08/1800.0073.763.76-72,051-0.34%
2022/08/16303.7800.003.77302,0361.47%
2022/08/1573.8200.003.7872,0190.35%
2022/08/1113.8100.003.8011,9810.05%
2022/08/1000.0073.713.79-71,977-0.35%
2022/08/0923.6800.003.6621,9300.10%
2022/08/0843.6300.003.6641,9480.21%
2022/07/280.13.6000.003.590.12,1070.00%
2022/07/250.13.6600.003.660.12,1100.00%
2022/07/227.23.6600.003.667.22,1240.34%
2022/07/130.73.5400.003.520.72,2540.03%
2022/07/0833.5800.003.5732,2720.13%
2022/07/0633.6000.003.5232,2980.13%
2022/07/0413.5800.003.4912,2800.04%
2022/07/010.33.7300.003.670.32,2590.01%
2022/06/301.23.8100.003.801.22,2240.05%
2022/06/280.83.9000.003.890.82,2750.04%
2022/06/231.13.8400.003.841.12,2520.05%
2022/06/2283.87203.903.87-122,230-0.54%
2022/06/2123.9033.923.89-12,214-0.05%
2022/06/170.93.8700.003.850.92,1980.04%
2022/06/160.23.9100.003.900.22,2170.01%
2022/06/130.83.9000.003.900.82,4150.03%
2022/06/1000.000.43.953.95-0.42,504-0.02%
2022/06/090.53.9500.003.950.52,6360.02%
2022/06/0164.0600.004.0763,1090.19%
2022/05/2700.00103.973.96-103,252-0.31%
2022/05/1323.9200.003.9224,2980.05%
2022/05/12113.9100.003.88114,3410.25%
2022/05/1000.00303.954.05-305,853-0.51%
2022/05/0923.9800.003.9825,8760.03%
2022/05/0644.0700.004.0945,8160.07%
2022/05/0500.0034.124.13-35,856-0.05%
2022/04/2800.0024.114.14-26,217-0.03%
2022/04/25204.2034.214.20176,2850.27%
2022/04/2164.3700.004.3666,5300.09%
2022/04/1400.0034.434.43-37,548-0.04%
2022/04/080.24.4200.004.420.28,8050.00%
2022/04/0724.42204.454.42-188,826-0.20%
2022/04/0100.00204.514.51-208,806-0.23%
2022/03/3000.0084.514.57-88,994-0.09%
2022/03/2900.000.14.444.46-0.19,2540.00%
2022/03/2300.0034.504.50-39,448-0.03%
2022/03/2200.00184.484.48-189,533-0.19%
2022/03/2100.00184.424.42-189,583-0.19%
2022/03/1800.0054.454.42-59,705-0.05%
2022/03/1784.4854.484.47310,2330.03%
2022/03/1554.613524.614.63-34710,314-3.36% 大賣/鉅額交易
2022/03/1414.6600.004.65110,3210.01%
2022/03/10804.60124.594.596810,9310.62%
2022/03/0914.39104.384.41-910,759-0.08%
2022/03/0824.34104.314.31-810,715-0.07%
2022/03/0734.3900.004.40310,6710.03%
2022/03/0400.0014.514.50-110,577-0.01%
2022/03/0264.4484.504.51-210,521-0.02%
2022/03/01104.4700.004.431010,4650.10%
2022/02/251154.4000.004.3911510,3751.11% 大買/鉅額交易
2022/02/24104.46104.504.40010,2900.00%
2022/02/23114.5614.564.571010,1080.10%
2022/02/2100.00324.654.63-329,993-0.32%
2022/02/18674.57104.624.56579,9120.58%
2022/02/1654.5800.004.5959,7740.05%
2022/02/1424.5700.004.5729,6310.02%
2022/02/11274.5824.664.60259,5970.26%
2022/02/101744.81415.124.691339,4111.41% 大買/鉅額交易
2022/02/0964.7144.804.7928,0700.02%
2022/02/08134.6800.004.72138,6840.15%
2022/02/0754.63194.634.67-148,760-0.16%
2022/01/2694.52104.544.53-18,732-0.01%
2022/01/25224.492.24.514.5119.88,6960.23%
2022/01/2400.0054.474.55-58,630-0.06%
2022/01/2164.6800.004.6268,5120.07%
2022/01/2074.7774.804.8008,3430.00%
2022/01/191024.8100.004.821028,3321.22% 大買/鉅額交易
2022/01/1824.8500.004.8528,2590.02%
2022/01/12404.8600.004.83407,7760.51%
2022/01/1194.8034.864.8467,6940.08%
2022/01/102.74.9800.004.922.77,4280.04%
2022/01/07144.95214.944.96-77,196-0.10%
2022/01/0604.87505.004.98-506,811-0.73%
2022/01/05444.8744.884.87406,2270.64%
2022/01/0400.00404.684.68-405,611-0.71%
2022/01/0324.6400.004.6425,5920.04%
2021/12/30204.655.14.674.6714.95,5750.27%
2021/12/24824.72404.694.67425,4420.77%
2021/12/2374.76444.724.74-375,209-0.71%
2021/12/2200.0014.654.58-14,913-0.02%
2021/12/1614.6854.684.67-44,757-0.08%
2021/12/15184.6800.004.67184,7250.38%
2021/12/1414.7200.004.6814,6870.02%
2021/12/131664.84444.864.751224,5882.66% 大買/鉅額交易
2021/12/10214.61294.694.61-84,105-0.19%
2021/12/0900.0084.694.68-84,025-0.20%
2021/12/08204.5700.004.58203,8940.51%
2021/12/07104.62164.714.60-63,805-0.16%
2021/12/06124.6214.604.78113,5430.31%
2021/11/1534.5200.004.5634,3400.07%
2021/11/110.54.3100.004.440.54,5130.01%
2021/11/0554.6914.894.8244,7900.08%
2021/11/040.24.6000.004.680.24,2060.00%
2021/10/2700.000.14.044.05-0.14,5310.00%
2021/10/2100.0024.204.19-25,449-0.04%
2021/10/2014.2000.004.1815,5050.02%
2021/10/1500.00104.184.18-105,914-0.17%
2021/10/1354.1300.004.1356,1440.08%
2021/10/12204.2200.004.18206,2690.32%
2021/10/0834.3200.004.2936,3690.05%
2021/10/0654.0700.004.0156,9020.07%
2021/09/2214.4300.004.45114,5840.01%
2021/09/1524.5700.004.56214,8990.01%
2021/09/1400.001004.574.57-10015,024-0.67%
2021/09/1300.00504.564.56-5016,024-0.31%
2021/09/0884.4400.004.40816,7960.05%
2021/09/0754.500.14.494.404.917,1550.03%
2021/09/0300.00694.584.53-6917,653-0.39%
2021/09/0214.54124.634.53-1117,733-0.06%
2021/09/0114.6600.004.66117,8000.01%
2021/08/31184.9284.894.891017,8140.06%
2021/08/3054.8184.854.85-317,915-0.02%
2021/08/2714.431004.424.41-9917,711-0.56%
2021/08/2634.45814.454.44-7818,693-0.42%
2021/08/2500.00674.484.48-6719,118-0.35%
2021/08/2400.0024.484.44-219,533-0.01%
2021/08/2344.4954.404.50-119,690-0.01%
2021/08/1900.00104.334.29-1019,892-0.05%
2021/08/1800.0044.254.45-420,010-0.02%
2021/08/1700.0014.314.28-120,1060.00%
2021/08/16174.2800.004.381720,1710.08%
2021/08/13154.6124.564.551320,1540.06%
2021/08/10104.6014.604.58920,9020.04%
2021/08/0964.6254.624.62121,2130.00%
2021/08/0564.7200.004.70621,8970.03%
2021/08/0244.8600.004.83423,2750.02%
2021/07/3054.8600.004.84523,5660.02%
2021/07/2910.14.8554.914.905.124,3690.02%
2021/07/2844.7714.734.76324,4780.01%
2021/07/2724.9100.004.87225,2080.01%
2021/07/2654.9500.004.96525,2110.02%
2021/07/2364.8924.934.94425,2240.02%
2021/07/226.14.8600.004.856.125,2510.02%
2021/07/216.14.9600.004.886.125,2750.02%
2021/07/2054.9900.004.99525,2570.02%
2021/07/1935.0515.065.04225,1550.01%
2021/07/166.95.1000.005.086.925,1530.03%
2021/07/150.15.02225.045.11-21.925,135-0.09%
2021/07/142.14.99104.994.99-7.925,348-0.03%
2021/07/13225.2175.085.071525,2240.06%
2021/07/12255.27185.165.25727,6750.03%
2021/07/0946.15.2145.345.0542.128,8570.15%
2021/07/0893.25.74945.595.23-0.930,4080.00%
2021/07/0715.52295.625.76-2828,270-0.10%
2021/07/06914.9530.45.075.2460.627,5280.22%
2021/07/0524.7700.004.77226,0400.01%
2021/07/029.34.816.24.894.743.125,9940.01%
2021/07/016.54.76184.724.78-11.525,772-0.04%
2021/06/29234.52434.544.53-2025,453-0.08%
2021/06/2814.670.44.624.620.625,4540.00%
2021/06/2514.6900.004.69125,3530.00%
2021/06/230.44.6800.004.680.425,1600.00%
2021/06/2200.006.14.754.74-6.125,019-0.02%
2021/06/2174.6400.004.64724,0330.03%
2021/06/1834.680.14.714.672.924,0110.01%
2021/06/170.64.7914.744.74-0.424,0110.00%
2021/06/1600.006.14.934.90-6.123,576-0.03%
2021/06/15104.7884.644.84223,2810.01%
2021/06/1114.5616.14.594.57-15.123,036-0.07%
2021/06/09204.5600.004.542023,3400.09%
2021/06/0814.5600.004.55123,4640.00%
2021/06/07214.5914.624.542023,7460.08%
2021/06/047.24.66154.744.61-7.823,782-0.03%
2021/06/0354.89474.674.74-4223,671-0.18%
2021/06/02214.7124.704.621922,8440.08%
2021/06/0164.45144.544.56-822,580-0.04%
2021/05/31224.3800.004.362222,3760.10%
2021/05/2854.4400.004.48522,2570.02%
2021/05/21254.3900.004.332522,2380.11%
2021/05/20254.3400.004.252522,3530.11%
2021/05/1924.5500.004.51222,7770.01%
2021/05/1814.3054.484.56-422,861-0.02%
2021/05/1754.17844.204.17-7922,710-0.35%
2021/05/1434.7454.764.63-222,431-0.01%
2021/05/13304.50484.504.62-1822,187-0.08%
2021/05/12234.89114.954.671221,8010.06%
2021/05/11365.34585.365.17-2221,144-0.10%
2021/05/10165.5300.005.461620,6250.08%
2021/05/0755.57105.705.54-520,444-0.02%
2021/05/06195.79235.795.63-420,275-0.02%
2021/05/0525.6916.15.745.64-14.119,616-0.07%
2021/05/04525.4557.35.515.33-5.319,083-0.03%
2021/04/2800.0024.65.395.40-24.618,691-0.13%
2021/04/20114.8954.664.70618,8500.03%
2021/04/1915.1700.005.17118,8790.01%
2021/04/16705.98316.085.743918,8790.21%
2021/04/15515.46235.625.632816,1580.17%
2021/04/1414.14.921145.115.12-99.914,658-0.68% 大賣/
2021/04/13704.40494.654.662112,6460.17%
2021/04/12254.17774.194.24-5212,319-0.42%
2021/04/08314.0400.004.053112,1610.25%
2021/04/0700.0074.024.02-712,242-0.06%
2021/04/06104.03304.114.02-2012,328-0.16%
2021/04/0100.0084.094.08-812,420-0.06%
2021/03/3134.1524.144.15112,6180.01%
2021/03/3084.10274.104.10-1913,579-0.14%
2021/03/2964.0400.004.03613,9380.04%
2021/03/2600.0034.004.00-314,112-0.02%
2021/03/2554.0000.004.00514,3830.03%
2021/03/2324.05184.044.02-1614,605-0.11%
2021/03/2284.0200.004.15814,7060.05%
2021/03/1944.1400.004.20414,9660.03%
2021/03/1864.1600.004.16615,1200.04%
2021/03/1700.0014.174.17-115,431-0.01%
2021/03/1600.00394.444.45-3915,462-0.25%
2021/03/15414.3800.004.384115,4750.26%
2021/03/12434.3000.004.314315,7170.27%
2021/03/11224.3300.004.352215,8960.14%
2021/03/10184.29754.294.21-5715,926-0.36%
2021/03/0914.0100.004.03115,4440.01%
2021/03/08344.0300.003.993415,5970.22%
2021/03/05333.96213.973.971215,6570.08%
2021/03/04233.8700.003.942315,7560.15%
2021/03/03203.9073.863.871316,3840.08%
2021/03/02283.94143.923.901416,5240.08%
2021/02/2600.00203.973.93-2016,826-0.12%
2021/02/2511.13.9913.983.9810.117,0180.06%
2021/02/24204.01304.074.00-1017,232-0.06%
2021/02/2334.0800.004.01317,1890.02%
2021/02/2200.00113.994.00-1117,324-0.06%
2021/02/1957.14.06434.084.0014.117,0960.08%
2021/02/1800.00323.793.87-3216,504-0.19%
2021/02/1743.49293.553.52-2516,208-0.15%
2021/02/05383.4713.523.453716,2710.23%
2021/02/0400.0023.513.51-216,489-0.01%
2021/02/030.13.5500.003.520.116,5510.00%
2021/02/020.13.57203.553.52-19.916,590-0.12%
2021/01/290.13.5413.523.57-0.917,738-0.01%
2021/01/2833.5800.003.56319,7820.02%
2021/01/2520.13.4453.463.4615.123,0960.07%
2021/01/2220.23.5600.003.5620.224,3210.08%
2021/01/2100.0073.773.68-726,205-0.03%
2021/01/2033.7843.783.76-130,3530.00%
2021/01/1900.0023.853.87-231,715-0.01%
2021/01/1800.0003.863.76035,6630.00%
2021/01/15263.8500.003.812636,4720.07%
2021/01/1323.8800.003.88240,6620.00%
2021/01/12204.09544.073.90-3441,302-0.08%
2021/01/1173.9143.913.93342,6920.01%
2021/01/0893.8800.003.88944,7050.02%
2021/01/07173.9553.913.951247,6760.03%
2021/01/06293.9100.003.882947,8930.06%
2021/01/0500.0054.003.99-548,144-0.01%
2021/01/04124.0100.004.011249,0150.02%
2020/12/31244.1354.124.091948,8910.04%
2020/12/30254.0024.074.072348,7630.05%
2020/12/2964.0500.004.01648,8890.01%
2020/12/2854.1200.004.10549,9670.01%
2020/12/25304.3074.294.212349,7650.05%
2020/12/241,7624.541,7284.364.293449,4590.07% 大買/大賣/
2020/12/23304.027544.144.20-72448,361-1.50% 大賣/鉅額交易
2020/12/22243.8100.003.822448,0910.05%
2020/12/2153.852003.893.78-19549,116-0.40% 大賣/鉅額交易
2020/12/15203.8300.003.972051,1580.04%
2020/12/14263.9473.953.931951,4490.04%
2020/12/11374.03254.024.021251,9250.02%
2020/12/10224.1500.004.152252,1070.04%
2020/12/0994.2354.394.23452,6790.01%
2020/12/08154.3000.004.301553,2120.03%
2020/12/07354.25204.294.181553,4350.03%
2020/12/04514.32344.334.271753,6770.03%
2020/12/03204.4714.494.441954,2570.04%
2020/12/02104.5524.524.51854,7860.01%
2020/12/0144.5924.624.59254,8250.00%
2020/11/3024.72304.734.60-2854,981-0.05%
2020/11/2764.69784.724.68-7254,967-0.13%
2020/11/26234.5500.004.502354,6480.04%
2020/11/25424.6200.004.504255,5560.08%
2020/11/2484.58114.614.57-357,185-0.01%
2020/11/2314.89324.934.76-3157,094-0.05%
2020/11/20154.8300.004.841556,8990.03%
2020/11/19204.69244.854.86-457,167-0.01%
2020/11/1814.5600.004.56157,1400.00%
2020/11/1734.60154.524.53-1257,591-0.02%
2020/11/1600.0034.704.69-359,716-0.01%
2020/11/1324.55194.684.76-1759,811-0.03%
2020/11/12264.4300.004.452660,0080.04%
2020/11/11104.7700.004.771060,2200.02%
2020/11/10134.98284.904.90-1560,132-0.02%
2020/11/0975.07105.055.01-359,979-0.01%
2020/11/06324.94924.924.89-6059,752-0.10%
2020/11/05335.08145.024.871958,6920.03%
2020/11/04504.791024.965.10-5256,623-0.09% 大賣/
2020/11/031224.69234.524.649955,0810.18% 大買/
2020/11/0294.9215.004.83853,9320.01%
2020/10/30375.35305.385.14752,7720.01%
2020/10/29455.19305.235.381551,3930.03%
2020/10/28875.40685.475.151949,2330.04%
2020/10/27164.95415.115.12-2544,933-0.06%
2020/10/26794.11934.324.66-1443,416-0.03%
2020/10/23824.2444.294.247839,2140.20%
2020/10/22844.811094.904.71-2538,359-0.07% 大賣/
2020/10/211105.30305.475.238036,5850.22% 大買/
2020/10/20625.76115.805.755133,9590.15%
2020/10/19366.4776.886.382933,2140.09%
2020/10/16237.311687.237.08-14531,493-0.46% 大賣/鉅額交易
2020/10/154,5396.764,491.86.866.8647.329,3940.16% 大買/大賣/
2020/10/14246.13406.206.24-1626,326-0.06%
2020/10/13395.2342.35.205.68-3.326,013-0.01%
2020/10/1235.5730.35.245.17-27.325,542-0.11%
2020/10/07106.3766.376.37424,5790.02%
2020/10/06147.7400.007.071424,5310.06%
2020/10/051177.281757.387.85-5824,177-0.24% 大買/大賣/
2020/09/246313.031212.9011.905122,7600.22%
2020/09/23712.5000.0012.50721,5010.03%
2020/09/2200.004.111.4011.40-4.121,029-0.02%
2020/09/216610.158.610.4010.4057.420,3760.28%
2020/09/18119.30259.489.49-1419,524-0.07%
2020/09/1798.54128.018.63-318,767-0.02%
2020/09/1600.0024.27.927.93-24.218,105-0.13%
2020/09/15167.37777.177.21-6117,436-0.35%
2020/09/1466.63130.36.997.01-124.316,982-0.73% 大賣/鉅額交易
2020/09/11406.69166.646.382416,2990.15%
2020/09/10326.312506.376.38-21815,553-1.40% 大賣/鉅額交易
2020/09/09105.55615.565.80-5114,857-0.34%
2020/09/08155.65145.775.28114,5300.01%
2020/09/0700.00275.115.26-2713,573-0.20%
2020/09/04294.66104.794.791912,8040.15%
2020/09/03124.72214.744.80-912,510-0.07%
2020/09/0200.0014.764.87-112,127-0.01%
2020/09/01174.98564.904.82-3911,868-0.33%
2020/08/311204.63474.684.857311,3770.64% 大買/
2020/08/281735.241615.144.441210,2710.12% 大買/大賣/
2020/08/27204.9354.934.93158,2740.18%
2020/08/2614.4900.004.4918,0860.01%
2020/08/25414.0900.004.09417,9520.52%
2020/08/2143.3900.003.3947,1210.06%
2020/08/201883.021173.013.09716,5991.08% 大買/大賣/
2020/08/19452.81252.812.81204,3450.46%
2020/08/18452.49202.432.56254,1150.61%
2020/08/17402.3500.002.33403,6831.09%
2020/08/1100.00202.512.50-203,355-0.60%
2020/08/10202.5300.002.52203,3130.60%
2020/08/0500.00102.552.53-103,170-0.32%
2020/08/04102.5100.002.54103,1380.32%
2020/06/0900.00102.522.55-103,843-0.26%
2020/06/0812.5000.002.5013,8870.03%
2020/06/05102.4900.002.52103,9720.25%
2020/05/0800.001732.352.36-1736,057-2.86% 大賣/鉅額交易
2020/04/2412.6100.002.5818,4090.01%
2020/04/1652.5182.512.51-38,965-0.03%
2020/04/0932.64102.702.64-78,927-0.08%
2020/04/0752.3500.002.3558,6480.06%
2020/04/0652.3200.002.3258,6230.06%
2020/03/3000.0032.292.33-38,760-0.03%
2020/03/2700.0032.402.40-38,922-0.03%
2020/03/260.32.4100.002.380.38,9800.00%
2020/03/2442.3000.002.3049,1800.04%
2020/03/1900.001802.382.21-1809,594-1.88% 大賣/鉅額交易
2020/03/1800.00102.552.45-109,393-0.11%
2020/03/1700.00202.522.51-209,550-0.21%
2020/03/1352.5052.642.6409,8420.00%
2020/03/1200.003702.852.76-3709,968-3.71% 大賣/鉅額交易
2020/03/1000.0013.123.12-19,871-0.01%
2020/03/0900.004503.163.12-4509,772-4.60% 大賣/鉅額交易
2020/03/0453.3300.003.3559,6000.05%
2020/03/03803.4800.003.42809,6000.83%
2020/03/02673.45603.493.4279,5200.07%
2020/02/2723.483153.583.43-3139,468-3.31% 大賣/鉅額交易
2020/02/26103.7300.003.78109,2330.11%
2020/02/115303.80103.783.785208,3356.24% 大買/鉅額交易
2020/02/07813.6833.723.70787,9000.99%
2020/02/06513.7500.003.79517,6040.67%
2020/02/055503.6353.753.765457,2217.55% 大買/鉅額交易
2020/02/04703.46203.453.47506,7010.75%
2020/02/03203.3853.263.38156,5250.23%
2020/01/31603.21113.313.32496,2080.79%
2020/01/20563.3200.003.39565,5771.00%
2020/01/17503.2700.003.27505,3260.94%
2020/01/161943.1900.003.221945,2463.70% 大買/鉅額交易
2020/01/13303.3000.003.29304,9560.61%
2020/01/10703.1900.003.17704,6671.50%
2019/12/2400.00123.313.24-124,326-0.28%
2019/12/20303.3000.003.25304,0960.73%
2019/12/1900.0013.253.26-14,012-0.02%
2019/12/1600.00503.053.13-503,476-1.44%
2019/12/123003.1653.183.122953,2149.18% 大買/鉅額交易
2019/12/1100.000.23.203.20-0.22,980-0.01%
2019/12/1000.00313.203.20-312,816-1.10%
2019/12/061002.8800.002.901002,1454.66%
2019/11/271502.6500.002.651501,6029.36% 大買/鉅額交易
2019/11/1300.00612.502.48-611,225-4.98%
2019/11/0700.000.52.512.51-0.51,221-0.04%
2019/11/0100.00102.512.51-101,259-0.79%
2019/10/31112.5400.002.53111,2630.87%
2019/10/1400.000.22.462.46-0.21,212-0.01%
2019/10/07202.5800.002.62201,1841.69%
2019/10/0352.5100.002.5151,0710.47%
2019/10/01152.5000.002.51151,0321.45%
2019/09/27102.4600.002.48101,0120.99%
2019/09/2600.0022.472.46-2990-0.20%
2019/09/0500.0011.42.332.33-11.4817-1.40%
2019/08/1912.3400.002.3318240.12%
2019/07/2412.3600.002.3618880.11%
2019/07/1932.3700.002.3638990.33%
2019/07/0900.00262.352.37-26950-2.74%
2019/07/0312.3700.002.3619700.10%
2019/06/2522.4100.002.4029130.22%
2019/06/1822.35502.362.35-48880-5.45%
2019/04/291052.4400.002.421051,0949.59% 大買/鉅額交易
2019/04/0222.4700.002.4721,0260.19%
2019/03/2552.4700.002.4751,0470.48%
2019/03/1800.0012.582.57-11,047-0.10%
2019/02/2700.0092.602.60-91,050-0.86%
2018/12/2622.4000.002.3929480.21%
2018/12/0462.4900.002.4869670.62%
2018/11/2612.4500.002.4619810.10%
2018/11/2232.4600.002.4531,0080.30%
2018/11/0962.4800.002.4861,0190.59%
2018/10/1182.5100.002.4481,1340.70%
2018/09/2642.5800.002.5941,0170.39%
2018/09/21102.5800.002.57101,0240.98%
2018/09/0300.0052.642.64-51,074-0.47%
2018/08/1312.6600.002.6711,4440.07%
2018/08/0922.7000.002.6921,4780.14%
2018/08/031052.7000.002.691051,5456.79% 大買/鉅額交易
2018/08/02152.7700.002.68151,5250.98%
2018/07/0352.5900.002.5851,5830.32%
2018/06/12102.7100.002.70101,6340.61%
2018/06/11102.7500.002.75101,6020.62%
2018/06/07102.8600.002.86101,5570.64%
2018/06/0672.8500.002.8571,4510.48%
2018/05/2952.5500.002.5551,2550.40%
2018/05/1700.000.22.542.57-0.21,354-0.02%
2018/05/1100.00352.662.63-351,406-2.49%
2018/04/1700.00102.752.75-102,305-0.43%
2018/03/28152.8000.002.79152,2570.66%
2018/03/2700.00242.812.81-242,231-1.08%
2018/03/26102.8100.002.81102,2160.45%
2018/03/2300.0052.812.81-52,185-0.23%
2018/03/0652.8500.002.8652,2690.22%
2018/02/0900.0022.822.83-22,495-0.08%
2018/01/2913.0300.003.0212,4810.04%
2018/01/260.43.0000.003.020.42,3820.02%
2018/01/2432.970.12.952.962.91,7130.17%
2018/01/1682.9400.002.9382,0010.40%
2018/01/1200.00102.942.95-102,109-0.47%
泰金寶-DR 相關文章
泰金寶-DR 相關影音