LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)
  • 股價
    11.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.43%
  • 成交量
    40
  • 產業
    上市 電腦週邊類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
偉聯 (9912)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25011.9500.0011.7502600.00%
2024/03/1400.00811.8511.85-8288-2.77%
2024/03/04812.9300.0012.9082633.04%
2024/02/21113.8000.0014.0012290.44%
2024/01/12010.9000.0010.8501490.01%
2024/01/0900.00211.6011.65-2139-1.43%
2024/01/05212.5000.0012.1521281.56%
2023/12/11010.5300.0010.300410.00%
2023/12/040.310.1500.0010.100.3440.58%
2023/12/0100.001.310.1110.15-1.343-3.08%
2023/09/130.19.9500.009.960.11770.03%
2023/08/180.110.2000.0010.200.12000.03%
2023/07/1900.00010.6510.4001920.00%
2023/07/17010.6000.0010.4001870.02%
2023/07/1200.00211.3011.30-2174-1.15%
2023/07/10111.5500.0012.4511700.59%
2023/07/03111.4500.0011.4011550.65%
2023/06/28111.70111.5511.4501460.00%
2023/06/27112.60211.8311.80-1139-0.72%
2023/06/262611.6300.0012.402611322.95%
2023/06/21111.0500.0011.301841.18%
2023/06/1400.00110.5510.65-172-1.39%
2023/06/1300.00010.7010.700710.00%
2023/06/07110.6000.0010.601601.65%
2023/06/0500.003910.0010.05-3955-70.87%
2023/06/020.19.99510.0010.00-4.955-8.77%
2023/06/0100.00210.0010.00-254-3.68%
2023/05/2900.002610.0010.00-2654-47.47%
2023/05/2500.00510.0010.00-555-9.03%
2023/05/1800.00610.0010.10-659-10.12%
2023/05/120.19.9400.009.980.1660.15%
2023/05/0900.00210.1510.15-266-3.01%
2023/05/040.110.1000.0010.100.1660.07%
2023/05/0200.00310.2010.15-367-4.47%
2023/04/2800.002810.1610.20-2867-41.25%
2023/04/26010.0000.0010.050700.06%
2023/04/2000.00310.0510.00-376-3.94%
2023/04/1700.00310.0510.10-374-4.05%
2023/04/1400.00510.0510.10-573-6.81%
2023/04/13010.1500.0010.050720.03%
2023/04/1200.001310.1210.00-1371-18.23%
2023/04/11010.101710.0810.10-1770-24.22%
2023/04/1000.00310.0010.05-369-4.30%
2023/04/06010.15159.9910.00-1569-21.66%
2023/03/280.110.1200.0010.050.1700.14%
2023/03/270.110.1500.0010.150.1690.07%
2023/03/2300.001210.1510.15-1269-17.32%
2023/03/22010.5200.0010.200690.00%
2023/03/2000.00310.2510.25-369-4.33%
2023/03/1600.00510.2810.25-570-7.10%
2023/03/1500.001610.2310.25-1670-22.77%
2023/03/14410.381710.1410.20-1369-18.58%
2023/03/132710.4000.0010.50277038.29%
2023/02/231010.3900.0010.45107313.52%
2023/02/222110.3800.0010.40217428.31%
2023/02/211510.2500.0010.30157420.03%
2023/02/201610.1600.0010.25167421.42%
2023/02/171110.0400.0010.10117315.01%
2023/02/162210.1100.0010.05227330.08%
2023/02/15259.9700.009.99257234.48%
2023/02/14369.9400.009.98367249.78%
2023/02/13249.9300.009.97247233.03%
2023/02/1017.19.7100.009.8717.17522.62%
2023/02/0909.7000.009.580760.00%
2022/12/2909.2800.009.220840.00%
2022/12/2009.6900.009.4201100.00%
2022/12/1409.7500.009.7001330.00%
2022/12/1229.7700.009.7521461.37%
2022/10/190.19.2000.009.110.17490.01%
2022/10/180.19.3000.009.080.17480.01%
2022/10/070.19.7000.009.540.17360.01%
2022/08/2600.00113.5513.35-1520-0.19%
2022/08/2500.00212.8012.90-2504-0.40%
2022/08/24312.971112.4513.05-8495-1.61%
2022/08/2300.002713.0312.90-27479-5.63%
2022/08/221.113.7400.0013.901.14600.23%
2022/08/191013.2000.0013.20104172.40%
2022/08/18514.0000.0014.4054021.24%
2022/08/112714.001013.9013.90173454.91%
2022/08/0900.00114.4014.90-1305-0.33%
2022/08/08115.2000.0015.2012840.35%
2022/08/0500.00112.5013.85-1234-0.43%
2022/08/04112.60212.1012.60-1200-0.50%
2022/08/03211.9300.0012.0021731.15%
2022/08/021012.65211.9012.7081485.40%
2022/08/01211.90111.6011.9011040.95%
2022/07/29110.80110.4510.850620.00%
2022/07/2819.8600.009.881333.00%
2022/06/1409.0000.009.050240.00%
2022/05/3119.0900.009.091234.34%
2022/05/170.19.2000.009.050.1230.43%
2022/04/2009.7200.009.360330.01%
2022/03/090.29.4500.009.300.2820.24%
2022/02/140.29.7500.009.750.2840.18%
2021/12/290.110.0500.0010.300.1650.15%
2021/12/160.89.7000.009.610.8471.67%
2021/12/1309.3400.009.500450.00%
2021/11/1600.00138.908.81-1339-32.72%
2021/11/0518.7000.008.701432.29%
2021/10/20118.8100.008.80114524.31%
2021/10/1818.7600.008.801452.18%
2021/10/1500.0048.948.85-446-8.58%
2021/10/0748.8000.008.994507.87%
2021/10/0500.0049.039.01-460-6.63%
2021/10/0148.8500.008.884665.99%
2021/09/2400.0089.099.10-873-10.87%
2021/09/2248.8200.009.004745.34%
2021/09/1728.8600.008.952762.61%
2021/09/1628.8800.008.882762.62%
2021/09/1400.0049.029.07-478-5.10%
2021/09/1300.0039.019.01-378-3.81%
2021/09/1038.8300.008.883783.80%
2021/09/0848.8400.008.844804.98%
2021/09/0200.0048.969.00-481-4.90%
2021/08/2648.8000.008.884804.97%
2021/07/0200.0019.559.60-1169-0.59%
2021/07/0100.0089.299.40-8171-4.68%
2021/06/250.29.2000.009.000.21740.11%
2021/06/2388.9300.009.0281824.39%
2021/06/0719.2100.009.3813330.30%
2021/06/0200.0019.659.68-1340-0.29%
2021/06/0100.0039.369.81-3338-0.89%
2021/05/2600.0039.459.40-3336-0.89%
2021/05/2038.8000.008.7233380.89%
2021/05/1338.8800.009.0833330.90%
2021/04/2300.0009.9710.3003200.00%
2021/04/2200.00110.459.94-1321-0.31%
2021/04/21110.25210.2010.30-1313-0.32%
2021/04/2000.00610.0110.45-6311-1.92%
2021/04/0719.4029.409.50-1464-0.22%
2021/03/2900.0049.179.27-4455-0.88%
2021/03/2648.9000.009.0744540.88%
2021/03/2389.2600.009.1584531.76%
2021/03/1889.8500.009.8584351.84%
2021/03/17610.0700.0010.0064261.41%
2021/03/161510.1100.009.85154223.55%
2021/03/1500.003010.3510.10-30410-7.30%
2021/03/123010.70410.7010.70263786.86%
2021/03/1100.0039.429.76-3318-0.94%
2021/03/0928.0000.008.0823030.66%
2021/02/1800.00127.878.05-12305-3.93%
2021/02/1700.0017.797.70-1303-0.33%
2021/02/0557.5600.007.6553031.65%
2021/02/0147.5047.657.5503030.00%
2021/01/2600.0047.667.82-4299-1.34%
2021/01/2547.5000.007.5342971.34%
2021/01/180.18.2200.008.220.12870.03%
2021/01/1568.7500.008.5962832.12%
2021/01/1419.1300.009.0812760.36%
2021/01/1358.8549.429.3112730.37%
2021/01/1229.0700.009.0322600.77%
2021/01/1159.6079.559.40-2246-0.81%
2021/01/0869.991410.0110.00-8225-3.55%
2021/01/07510.70610.5010.45-1195-0.51%
2021/01/0600.00710.2510.25-7137-5.11%
2021/01/0558.8089.369.36-3103-2.89%
2020/12/2908.5000.008.500720.00%
2020/11/1300.0027.197.19-267-2.95%
2020/11/0927.1600.007.212672.97%
2020/10/1200.0047.227.21-459-6.73%
2020/09/1800.0018.008.00-156-1.77%
2020/09/1557.1007.127.1054610.57%
2020/03/2600.000.15.825.70-0.151-0.19%
2020/03/2000.0025.655.78-248-4.15%
2019/12/270.28.1000.008.100.2560.26%
2019/10/1698.6500.008.6894420.01%
2019/10/15188.8000.008.71184440.22%
2019/10/0938.9000.008.903426.98%
2019/09/2600.00249.009.00-2439-60.35%
2019/09/2058.8200.008.8153912.69%
2019/09/1800.0029.069.00-239-5.10%
2019/09/1728.8800.008.902395.09%
2019/09/1600.0010.19.008.88-10.139-25.63%
2019/09/0900.000.28.808.86-0.238-0.39%
2019/07/2900.0028.808.80-261-3.28%
2019/07/25128.8800.008.83126418.52%
2019/07/1738.8700.008.973674.44%
2019/07/150.39.0200.009.000.3680.44%
2019/07/1168.9100.008.906718.38%
2019/07/0818.9500.008.981771.30%
2019/06/2149.0300.009.0941802.22%
2019/06/1000.0049.219.09-4178-2.24%
2019/05/2448.9200.009.0041752.29%
2019/05/1000.0089.059.10-8161-4.96%
2019/04/2988.8200.008.9081515.27%
2019/04/0229.9000.009.4021311.52%
2019/04/0100.0049.3910.15-4101-3.92%
2019/03/2900.0049.209.24-450-7.94%
2019/02/2000.0059.069.05-575-6.62%
2019/02/1200.0049.179.10-476-5.20%
2019/01/280.29.0000.009.010.2790.25%
2019/01/2100.0088.838.90-880-9.96%
2019/01/1108.7900.008.730790.00%
2019/01/1048.8800.008.734795.03%
2019/01/0748.8839.059.071781.27%
2018/11/2000.0088.298.40-8114-7.00%
2018/11/1400.0078.137.99-7111-6.27%
2018/11/1300.0038.108.01-3111-2.70%
2018/11/05107.8500.007.75101158.69%
2018/09/2600.0059.429.25-5121-4.11%
2018/09/1000.0018.918.91-1105-0.95%
2018/09/0600.0028.968.96-2108-1.84%
2018/09/0500.0028.968.96-2112-1.78%
2018/08/2458.8800.008.8851672.98%
2018/08/2128.9500.008.9824120.49%
2018/08/1500.0039.009.00-3451-0.66%
2018/08/0900.0029.149.14-2465-0.43%
2018/08/0800.0029.259.14-2468-0.43%
2018/08/0600.0049.109.10-4485-0.82%
2018/08/0100.0019.039.11-1530-0.19%
2018/07/2700.0019.129.12-1535-0.19%
2018/07/2519.0800.009.0815540.18%
2018/07/2329.1529.189.2005710.00%
2018/07/2000.0029.399.18-2634-0.32%
2018/07/1829.2300.009.1426720.30%
2018/06/2549.5000.009.4841,5170.26%
2018/06/2229.4500.009.4221,5720.13%
2018/06/2029.6300.009.5421,7580.11%
2018/06/13310.18210.2010.2012,0920.05%
2018/06/1200.00210.6010.45-22,193-0.09%
2018/06/08210.4000.0010.3022,2470.09%
2018/05/31310.65610.6010.45-32,238-0.13%
2018/05/30610.601210.4210.65-62,204-0.27%
2018/05/2529.6300.009.7222,1620.09%
2018/05/2429.8009.739.7322,1620.09%
2018/05/2329.9249.989.92-22,152-0.09%
2018/05/2200.0029.379.34-22,130-0.09%
2018/05/2100.0039.209.20-32,126-0.14%
2018/05/1800.0029.129.15-22,125-0.09%
2018/05/1529.0900.009.0522,1280.09%
2018/05/1169.6700.009.2762,1200.28%
2018/05/10610.3500.0010.2562,1040.29%
2018/05/0900.00210.7010.80-22,096-0.10%
2018/05/04410.2000.0010.2042,0740.19%
2018/04/30310.7000.0010.8032,0520.15%
2018/04/27311.2000.0011.1532,0400.15%
2018/04/26112.65211.1511.20-12,031-0.05%
2018/04/2500.00312.2812.20-31,969-0.15%
2018/04/24411.98212.0011.8021,9490.10%
2018/04/20212.5500.0012.0521,9210.10%
2018/04/191012.581212.2612.00-21,857-0.11%
2018/04/18111.8000.0011.7011,8060.06%
2018/04/172011.90112.1512.00191,7901.06%
2018/04/162412.262212.4012.4021,7600.11%
2018/04/13911.9200.0011.8591,7050.53%
2018/04/1200.002512.0012.40-251,664-1.50%
2018/04/11411.20311.4511.5011,5550.06%
2018/04/10411.35211.6511.3021,5390.13%
2018/04/09411.35211.6511.3521,5260.13%
2018/04/022111.95912.2612.10121,4680.82%
2018/03/31811.761911.9011.60-111,374-0.80%
2018/03/307712.345811.9511.85191,3561.40%
2018/03/2900.001511.6512.45-151,254-1.20%
2018/03/281511.352411.5311.35-91,129-0.80%
2018/03/272611.19211.3011.30241,0752.23%
2018/03/2600.003712.2211.40-371,019-3.63%
2018/03/2300.00610.9211.30-6893-0.67%
2018/03/222511.1200.0010.30258293.01%
2018/03/212611.454311.9011.35-17776-2.19%
2018/03/20311.851512.4611.25-12663-1.81%
2018/03/1900.002011.8011.90-20535-3.73%
2018/03/16210.6500.0010.8524850.41%
2018/03/05138.57138.608.5703210.00%
2018/03/0218.6819.008.6803110.00%
2018/01/1600.00208.248.20-20122-16.30%
2018/01/0500.0018.148.11-1125-0.79%
偉聯9月營收0.47億元年減11.53% 1—9月達3.71億元Anue鉅亨-2020/10/12
偉聯8月營收0.49億元年增15.29% 1—8月達3.23億元Anue鉅亨-2020/09/09
偉聯7月營收0.48億元年增0.44% 1—7月達2.75億元Anue鉅亨-2020/08/10
偉聯 相關文章
偉聯 相關影音