中保科 (9917)-凱基-彰化券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
128.0
漲跌
--
漲幅
0.00%
成交量
323張
產業
上市其他類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.2	127.50	128.00	-0.2	478	-0.04%
2024/04/19	0	126.00	0	0.00	126.00	0	483	0.00%
2024/04/18	0	0.00	1	128.50	129.50	-1	473	-0.21%
2024/04/16	0	0.00	1	125.50	125.50	-1	458	-0.22%
2024/04/15	0	0.00	0.1	126.50	125.50	-0.1	451	-0.03%
2024/04/10	0	0.00	1	124.00	125.50	-1	445	-0.22%
2024/04/01	0	123.50	0	0.00	123.00	0	462	0.00%
2024/03/28	0	0.00	2.2	122.47	121.50	-2.2	470	-0.46%
2024/03/27	0	0.00	0	122.50	122.00	0	502	0.00%
2024/03/26	0	0.00	0.1	123.00	122.00	-0.1	575	-0.02%
2024/03/25	0	123.23	0	0.00	123.50	0	637	0.00%
2024/03/21	0	119.50	0	0.00	121.00	0	775	0.00%
2024/03/20	0	119.50	0	0.00	118.50	0	869	0.00%
2024/03/19	1	118.50	0	0.00	118.50	1	891	0.11%
2024/03/14	0	0.00	1	120.00	120.00	-1	883	-0.11%
2024/03/12	1	120.50	0	0.00	119.50	1	911	0.11%
2024/03/08	0	0.00	0	119.00	120.00	0	939	0.00%
2024/03/05	1	119.00	0	0.00	118.50	1	997	0.10%
2024/02/27	0	117.50	0	0.00	117.00	0	1,046	0.00%
2024/02/16	0	0.00	0.1	117.00	116.00	-0.1	1,097	-0.01%
2024/01/30	1	115.50	0	0.00	116.50	1	1,110	0.09%
2024/01/23	0	0.00	0.1	116.50	116.00	-0.1	1,143	-0.01%
2024/01/18	0	0.00	1	115.50	115.00	-1	1,159	-0.09%
2024/01/03	0.1	116.00	12	115.00	115.50	-11.9	1,219	-0.98%
2023/12/28	2	117.00	0	0.00	116.50	2	1,225	0.16%
2023/12/27	10	117.00	0	0.00	117.00	10	1,225	0.82%
2023/12/26	0	116.50	0	0.00	117.00	0	1,221	0.00%
2023/12/22	0	118.50	0	0.00	117.50	0	1,218	0.00%
2023/12/18	0.1	124.00	0	0.00	124.00	0.1	975	0.01%
2023/12/13	0.1	121.50	0	0.00	120.50	0.1	765	0.01%
2023/12/11	0	118.50	0	0.00	118.00	0	737	0.00%
2023/12/07	0	0.00	0.1	119.00	118.00	-0.1	722	-0.01%
2023/12/06	0	0.00	1	119.50	118.50	-1	715	-0.14%
2023/12/04	1	127.46	0	0.00	120.00	1	686	0.15%
2023/10/24	0	0.00	1	115.50	115.50	-1	558	-0.18%
2023/10/12	0	0.00	0.2	114.50	115.00	-0.2	526	-0.04%
2023/10/06	0	0.00	1.2	111.43	111.50	-1.2	487	-0.24%
2023/10/02	0.1	107.00	0	0.00	108.50	0.1	474	0.02%
2023/09/28	0	106.50	0	0.00	106.50	0	479	0.01%
2023/09/21	0	105.00	0	0.00	104.50	0	473	0.00%
2023/09/20	0	106.00	0	0.00	105.50	0	472	0.01%
2023/09/19	0.1	105.50	0	0.00	106.00	0.1	478	0.02%
2023/09/14	0.1	106.00	0	0.00	106.50	0.1	485	0.02%
2023/09/12	0	104.00	0	0.00	105.00	0	544	0.00%
2023/09/11	0	104.50	2	103.50	104.00	-2	540	-0.37%
2023/09/07	0.1	105.36	0	0.00	105.00	0.1	529	0.03%
2023/09/05	0	106.00	0	0.00	106.00	0	521	0.01%
2023/08/29	0	0.00	1	107.00	107.00	-1	559	-0.18%
2023/08/28	0	0.00	4	105.88	106.00	-4	568	-0.70%
2023/08/23	2	106.25	0	0.00	107.50	2	578	0.35%
2023/08/22	0	0.00	1	108.50	108.00	-1	582	-0.17%
2023/08/21	1	106.50	0	0.00	107.00	1	584	0.17%
2023/08/18	0	0.00	1	108.50	108.50	-1	587	-0.17%
2023/08/17	2	106.25	0	0.00	107.50	2	589	0.34%
2023/08/09	0.1	108.50	0	0.00	108.50	0.1	619	0.02%
2023/08/08	2	109.00	2	109.00	109.00	0	617	0.00%
2023/08/02	0	0.00	1	108.00	108.00	-1	612	-0.16%
2023/08/01	2	109.01	0	0.00	109.50	2	608	0.33%
2023/07/31	2	109.00	2	109.75	109.50	0	611	0.00%
2023/07/26	1	109.00	0	0.00	108.50	1	617	0.16%
2023/07/25	0	109.00	0	0.00	108.50	0	620	0.00%
2023/07/24	1	108.03	0	0.00	108.50	1	622	0.16%
2023/07/20	0	111.00	0	0.00	110.50	0	620	0.00%
2023/07/17	0	0.00	1	111.50	111.00	-1	646	-0.15%
2023/07/13	1	110.50	0	0.00	110.00	1	652	0.15%
2023/07/11	1	109.51	0	0.00	111.00	1	658	0.16%
2023/07/10	5	108.10	5	107.50	107.50	0	658	0.00%
2023/07/05	1	111.00	1	111.00	111.00	0	656	0.00%
2023/07/04	0	113.50	0	0.00	113.50	0	648	0.01%
2023/06/30	0	115.00	0	0.00	114.50	0	647	0.00%
2023/06/29	0	0.00	2	113.75	115.00	-2	650	-0.31%
2023/06/28	2	112.25	2	112.00	112.00	0	649	0.00%
2023/06/26	1	112.00	2	112.75	113.00	-1	643	-0.16%
2023/06/21	4	112.75	3	113.50	113.00	1	644	0.16%
2023/06/19	3	117.50	2	118.50	118.50	1	639	0.16%
2023/06/16	3	117.33	3	118.00	118.50	0	633	0.00%
2023/06/15	1	117.00	1	118.00	118.00	0	576	0.00%
2023/06/14	3	118.00	3	117.83	117.50	0	577	0.00%
2023/06/13	1	117.00	0	118.00	119.00	1	579	0.17%
2023/06/12	1	117.00	1	118.00	117.00	0	575	0.00%
2023/06/08	2	116.00	1	116.50	116.00	1	574	0.17%
2023/06/07	1	116.00	1	116.50	116.50	0	576	0.00%
2023/06/06	1	116.00	1	116.50	116.50	0	577	0.00%
2023/05/26	2	113.75	1	113.50	113.50	1	521	0.19%
2023/05/23	0	0.00	1	116.00	116.00	-1	500	-0.20%
2023/05/18	0	0.00	0.2	113.00	113.00	-0.2	450	-0.04%
2023/05/17	0	0.00	1	113.50	113.50	-1	448	-0.22%
2023/05/12	2	109.00	2	110.50	110.50	0	435	0.00%
2023/05/11	3	110.50	3	110.50	110.50	0	435	0.00%
2023/05/10	3	110.83	5	111.10	111.00	-2	435	-0.46%
2023/05/09	1	111.00	1	111.50	112.00	0	429	0.00%
2023/05/08	1	109.50	1	111.00	111.50	0	425	0.00%
2023/05/05	0	0.00	1	109.50	109.50	-1	419	-0.24%
2023/04/28	2	108.50	0	0.00	108.50	2	398	0.50%
2023/04/21	0	0.00	1	105.50	106.00	-1	374	-0.27%
2023/04/18	0.1	105.00	0	0.00	105.50	0.1	348	0.02%
2023/04/07	0.1	104.50	0	0.00	104.00	0.1	311	0.02%
2023/03/31	1	106.00	0	0.00	105.50	1	310	0.32%
2023/03/29	0	103.00	0	0.00	104.00	0	296	0.00%
2023/03/28	0	0.00	1	103.00	103.00	-1	294	-0.34%
2023/03/24	0	102.50	0	0.00	103.00	0	296	0.00%
2023/03/22	1	101.50	0	0.00	102.00	1	290	0.34%
2023/03/21	0	102.00	0	0.00	101.50	0	287	0.00%
2023/03/20	0	102.00	0	0.00	102.00	0	282	0.00%
2023/03/16	0	101.51	0	0.00	101.00	0	271	0.02%
2023/03/15	0	102.00	0	0.00	102.00	0	267	0.00%
2023/03/13	0	0.00	3	101.33	102.00	-3	280	-1.07%
2023/03/10	0	101.00	0	0.00	102.00	0	274	0.01%
2023/03/08	0	102.50	0	0.00	102.00	0	268	0.01%
2023/03/06	0	0.00	1	102.00	103.00	-1	267	-0.37%
2023/01/30	1	99.60	0	0.00	100.00	1	264	0.38%
2023/01/13	0.1	100.00	0	0.00	99.90	0.1	271	0.04%
2023/01/12	0	0.00	1	99.60	99.90	-1	292	-0.34%
2023/01/11	1	99.60	0	0.00	100.00	1	295	0.34%
2023/01/09	1	99.90	2	99.50	99.70	-1	296	-0.34%
2023/01/06	0.1	99.30	0	0.00	98.90	0.1	294	0.03%
2022/12/30	0	0.00	1	99.50	100.00	-1	303	-0.33%
2022/12/27	0	0.00	1	99.40	99.40	-1	301	-0.33%
2022/12/23	0	0.00	1	99.20	99.60	-1	308	-0.32%
2022/12/21	1	97.10	0	0.00	97.40	1	311	0.32%
2022/12/06	0	97.70	0	0.00	97.90	0	327	0.01%
2022/12/05	0	99.10	0	0.00	99.00	0	318	0.01%
2022/11/30	3	100.50	1	101.50	102.00	2	305	0.65%
2022/11/29	1	100.00	0	0.00	102.00	1	302	0.33%
2022/11/24	3	101.50	0	0.00	103.00	3	302	0.99%
2022/11/23	1	100.00	0	0.00	101.50	1	302	0.33%
2022/11/07	1	92.90	0	0.00	92.80	1	277	0.36%
2022/10/26	0	0.00	1	90.70	91.30	-1	263	-0.38%
2022/10/25	0.3	90.92	0	0.00	90.40	0.3	258	0.10%
2022/10/21	0	0.00	1	92.80	92.40	-1	250	-0.40%
2022/10/20	3.5	93.38	0	0.00	93.90	3.5	245	1.41%
2022/10/17	0	95.20	0	0.00	95.00	0	226	0.01%
2022/10/13	1	96.22	0	0.00	96.50	1	223	0.46%
2022/10/12	0	0.00	1	98.60	98.60	-1	219	-0.46%
2022/10/11	0	97.60	0	0.00	97.30	0	218	0.01%
2022/10/07	1	98.60	0	0.00	99.00	1	215	0.46%
2022/09/30	0	0.00	3	99.80	101.00	-3	222	-1.35%
2022/09/28	0	98.50	0	0.00	98.10	0	215	0.00%
2022/09/27	0	98.70	0	0.00	98.10	0	212	0.01%
2022/09/26	0	0.00	1	98.60	99.70	-1	205	-0.49%
2022/09/23	0	99.80	2	99.20	99.50	-2	204	-0.97%
2022/09/16	1	100.50	0	0.00	100.50	1	200	0.50%
2022/09/14	1	101.00	0	0.00	101.00	1	204	0.49%
2022/09/13	0	0.00	1	101.50	101.50	-1	209	-0.48%
2022/09/12	0	0.00	0.3	102.50	102.00	-0.3	211	-0.14%
2022/09/02	0	102.50	0	0.00	102.00	0	221	0.01%
2022/08/29	1	102.00	0	0.00	102.00	1	212	0.47%
2022/07/20	1	102.00	0	0.00	103.00	1	232	0.43%
2022/07/14	1	101.50	1	103.50	103.50	0	234	0.00%
2022/06/27	1	104.50	0	0.00	103.50	1	234	0.43%
2022/06/23	0	103.00	0	0.00	103.50	0	232	0.01%
2022/06/22	0	0.00	2	102.00	102.50	-2	230	-0.87%
2022/06/21	0	0.00	5	105.80	105.50	-5	223	-2.23%
2022/06/16	2	106.00	0	0.00	105.50	2	218	0.93%
2022/06/15	1	105.50	0	0.00	106.00	1	218	0.46%
2022/06/14	1	105.50	0	0.00	106.00	1	221	0.45%
2022/06/08	0	0.00	1	108.50	108.00	-1	218	-0.46%
2022/06/02	1	107.00	0	0.00	106.00	1	223	0.45%
2022/06/01	3	108.00	0	0.00	107.50	3	226	1.32%
2022/05/25	0	0.00	1	107.00	107.00	-1	220	-0.45%
2022/05/19	1	104.50	0	0.00	104.50	1	215	0.46%
2022/05/18	1	106.50	1	108.00	107.00	0	213	0.00%
2022/05/16	0	105.50	0	0.00	105.00	0	212	0.02%
2022/05/13	0.1	105.50	0	0.00	105.50	0.1	212	0.02%
2022/05/12	1.1	105.03	2	105.25	105.50	-0.9	213	-0.41%
2022/05/10	0	106.00	0	0.00	106.00	0	214	0.01%
2022/05/09	0.1	106.96	0	0.00	106.00	0.1	212	0.03%
2022/04/29	1	108.52	0	0.00	109.50	1	223	0.47%
2022/04/28	0	109.50	0	0.00	109.00	0	222	0.01%
2022/04/27	0	111.00	0	0.00	110.00	0	217	0.01%
2022/04/25	1	111.00	0	0.00	111.00	1	214	0.47%
2022/03/30	0	0.00	1	108.50	109.50	-1	197	-0.51%
2022/03/17	1	105.00	0	0.00	105.50	1	180	0.55%
2022/01/24	1	101.00	1	101.00	102.00	0	211	0.00%
2022/01/10	1	101.50	0	0.00	102.00	1	222	0.45%
2021/12/02	0	0.00	1	102.00	102.00	-1	228	-0.44%
2021/11/26	1	101.50	0	0.00	101.50	1	221	0.45%
2021/11/23	1	103.00	0	0.00	102.00	1	226	0.44%
2021/11/12	2	103.00	0	0.00	103.00	2	215	0.93%
2021/11/05	0	0.00	4	101.50	102.50	-4	202	-1.97%
2021/11/01	0	0.00	1	101.00	102.00	-1	200	-0.50%
2021/10/21	2	98.35	0	0.00	97.70	2	213	0.94%
2021/10/20	2	99.00	0	0.00	99.80	2	215	0.93%
2021/10/18	2	98.70	0	99.00	99.00	2	229	0.87%
2021/10/06	1	96.50	0	0.00	97.30	1	252	0.40%
2021/09/09	0.2	97.30	0	0.00	96.40	0.2	275	0.07%
2021/09/08	1	98.00	0	0.00	97.40	1	276	0.36%
2021/07/28	0.2	92.50	0	0.00	92.10	0.2	357	0.06%
2021/07/22	2	97.30	0	0.00	97.50	2	346	0.58%
2021/07/09	2	94.90	0	0.00	95.30	2	360	0.55%
2021/06/28	0	0.00	4	94.30	94.40	-4	381	-1.05%
2021/06/07	2	91.90	0	0.00	92.00	2	469	0.43%
2021/06/03	1	92.60	0	0.00	92.80	1	472	0.21%
2021/05/28	1	91.20	0	0.00	91.30	1	477	0.21%
2021/05/27	3	91.90	0	0.00	91.60	3	472	0.64%
2021/05/17	0	0.00	1	90.30	90.50	-1	455	-0.22%
2021/05/12	2	91.90	1	91.80	91.50	1	432	0.23%
2021/05/03	1	94.70	0	0.00	94.50	1	405	0.25%
2021/04/28	1	95.00	0	0.00	95.50	1	403	0.25%
2021/04/22	4	95.23	0	0.00	94.80	4	405	0.99%
2021/04/21	1	94.60	0	0.00	95.20	1	397	0.25%
2021/04/06	1	92.60	0	0.00	92.10	1	367	0.27%
2021/03/02	4	87.15	0	0.00	87.20	4	261	1.53%
2021/02/22	1	87.20	0	0.00	87.30	1	243	0.41%
2021/01/19	1	87.80	0	0.00	87.80	1	229	0.44%
2020/12/02	1	87.50	0	0.00	87.80	1	236	0.42%
2020/11/27	0	0.00	0.2	88.80	90.00	-0.2	233	-0.09%
2020/11/06	0	0.00	1	88.20	88.40	-1	222	-0.45%
2020/10/28	1	86.80	0	0.00	87.00	1	223	0.45%
2020/10/22	0	0.00	10	88.71	91.30	-10	220	-4.53%
2020/10/20	0	0.00	2	86.90	86.90	-2	194	-1.03%
2020/09/30	1	84.50	0	0.00	84.20	1	227	0.44%
2020/09/24	1	85.00	0	0.00	84.80	1	235	0.43%
2020/09/21	0	0.00	3.3	86.53	86.30	-3.3	237	-1.39%
2020/09/16	0	0.00	2	86.90	86.90	-2	247	-0.81%
2020/09/15	0	0.00	2	86.50	86.60	-2	258	-0.77%
2020/08/27	1	85.30	0	0.00	85.30	1	306	0.33%
2020/08/20	1	85.60	0	0.00	85.50	1	339	0.29%
2020/08/18	2	85.90	0	0.00	85.80	2	344	0.58%
2020/08/17	1	85.70	0	0.00	85.80	1	350	0.29%
2020/08/13	2	85.90	0	0.00	86.00	2	359	0.56%
2020/08/12	3	85.87	2	85.65	85.90	1	364	0.27%
2020/08/11	4.3	85.91	0	0.00	85.90	4.3	367	1.17%
2020/08/10	1	86.00	0	0.00	85.90	1	367	0.27%
2020/08/05	0	0.00	4	85.90	86.00	-4	375	-1.06%
2020/08/03	1	85.50	0	0.00	85.20	1	382	0.26%
2020/07/30	0	0.00	5	86.50	86.10	-5	384	-1.30%
2020/07/28	1	85.50	1	85.70	85.50	0	387	0.00%
2020/07/27	4	85.90	0	0.00	86.00	4	387	1.03%
2020/07/24	5	86.36	0	0.00	85.80	5	387	1.29%
2020/07/23	5	86.00	0	0.00	86.50	5	382	1.31%
2020/07/22	1	89.50	0	0.00	89.40	1	373	0.27%
2020/07/17	1.2	89.05	0	0.00	89.30	1.2	357	0.34%
2020/07/16	1	89.10	0	0.00	89.10	1	359	0.28%
2020/06/16	0	0.00	3	87.87	87.80	-3	327	-0.92%
2020/05/29	0	86.10	0	0.00	85.60	0	345	0.00%
2020/05/28	1	86.00	0	0.00	85.80	1	327	0.31%
2020/05/27	1	86.60	0	0.00	86.50	1	330	0.30%
2020/05/22	4	86.10	0	0.00	86.00	4	316	1.26%
2020/05/19	1	86.00	0	0.00	86.00	1	302	0.33%
2020/05/14	1	85.70	0	0.00	85.80	1	295	0.34%
2020/04/22	2	85.65	0	0.00	86.40	2	291	0.69%
2020/04/16	0	0.00	1	86.60	87.00	-1	288	-0.35%
2020/04/15	1	85.80	0	0.00	86.60	1	285	0.35%
2020/04/14	2	83.70	0	0.00	85.30	2	285	0.70%
2020/04/06	0.1	82.00	0	0.00	81.50	0.1	275	0.02%
2020/03/25	1	79.60	0	0.00	79.60	1	267	0.37%
2020/03/19	0.1	76.50	0	0.00	76.00	0.1	237	0.06%
2020/03/16	0.1	83.50	0	0.00	83.20	0.1	213	0.02%
2020/03/13	1	82.70	0	0.00	84.70	1	209	0.48%
2020/02/27	1	88.40	0	0.00	88.30	1	178	0.56%
2020/02/14	0	0.00	4	89.20	89.20	-4	172	-2.33%
2020/02/07	0	0.00	2	88.50	88.80	-2	166	-1.20%
2020/02/03	1	88.00	0	0.00	88.50	1	157	0.63%
2020/01/13	1	87.70	0	0.00	87.60	1	133	0.75%
2019/11/26	0	0.00	0.6	87.30	88.00	-0.6	127	-0.44%
2019/11/25	4	87.10	0	0.00	87.20	4	128	3.12%
2019/11/12	0	0.00	1	87.00	87.30	-1	142	-0.70%
2019/11/05	0	0.00	2	87.30	87.30	-2	144	-1.38%
2019/11/04	0	0.00	3	87.17	87.10	-3	146	-2.05%
2019/09/19	0	0.00	2	88.00	88.20	-2	174	-1.15%
2019/09/18	0	0.00	3	88.10	88.10	-3	175	-1.71%
2019/09/17	1	88.00	0	0.00	87.50	1	173	0.58%
2019/09/02	0	0.00	7	86.20	86.30	-7	193	-3.62%
2019/08/30	1	86.00	0	0.00	86.00	1	193	0.52%
2019/08/19	1	85.90	0	0.00	86.10	1	204	0.49%
2019/08/15	2	85.80	0	0.00	86.00	2	202	0.99%
2019/08/14	1	86.00	0	0.00	86.00	1	204	0.49%
2019/08/08	2	86.15	0	0.00	86.20	2	207	0.97%
2019/08/07	1	86.20	0	0.00	86.30	1	206	0.48%
2019/07/24	0	0.00	0	87.50	87.10	0	210	-0.01%
2019/07/16	0	0.00	7	89.70	89.90	-7	193	-3.63%
2019/07/02	8	87.88	0	0.00	87.70	8	185	4.31%
2019/06/10	0	0.00	3	88.50	88.50	-3	154	-1.95%
2019/06/04	0	0.00	4	89.30	89.30	-4	154	-2.59%
2019/05/29	3	86.80	0	0.00	88.10	3	149	2.01%
2019/05/28	8	88.01	0	0.00	85.00	8	138	5.78%
2019/05/24	0	0.00	0	89.00	88.50	0	129	-0.02%
2019/05/23	1	88.50	0	0.00	88.60	1	131	0.76%
2019/05/17	1	87.50	0	0.00	87.60	1	125	0.80%
2019/05/09	0	0.00	2	86.90	86.70	-2	124	-1.61%
2019/05/03	4	86.30	0	0.00	86.60	4	126	3.17%
2019/04/19	0	0.00	1	86.70	86.70	-1	135	-0.74%
2019/04/18	1	86.10	0	0.00	86.20	1	137	0.73%
2019/03/29	2	86.80	1	86.70	86.60	1	149	0.67%
2019/03/27	2	86.40	0	0.00	86.50	2	163	1.22%
2019/03/21	1	85.70	0	0.00	85.70	1	172	0.58%
2019/02/26	0	0.00	1	86.50	86.30	-1	173	-0.58%
2018/12/27	0	0.00	1	87.90	87.00	-1	225	-0.44%
2018/12/25	1	87.50	0	0.00	87.00	1	214	0.47%
2018/11/20	10	86.50	10	86.50	86.50	0	197	0.00%
2018/11/05	1	84.30	0	0.00	84.80	1	197	0.51%
2018/10/29	0	0.00	1	84.60	84.80	-1	178	-0.56%
2018/10/26	0	0.00	1	84.60	84.70	-1	176	-0.57%
2018/10/15	0.2	86.80	0	0.00	86.30	0.2	154	0.13%
2018/10/03	0.2	88.90	0	0.00	88.30	0.2	162	0.12%
2018/08/07	1	87.80	0	0.00	87.80	1	160	0.62%
2018/07/30	0	0.00	1	88.10	88.10	-1	165	-0.61%
2018/07/27	0	0.00	18	87.81	88.00	-18	164	-10.92%
2018/07/26	1	87.70	0	0.00	87.70	1	164	0.61%
2018/07/24	1	88.30	2	87.70	88.30	-1	166	-0.60%
2018/07/23	1.4	87.63	1	87.20	87.50	0.4	168	0.21%
2018/07/19	17	90.09	0	0.00	90.50	17	159	10.68%
2018/06/22	1	89.30	0	0.00	89.00	1	142	0.70%
2018/06/08	1	89.50	0	0.00	89.30	1	134	0.74%
2018/05/31	0	0.00	3	89.30	90.50	-3	132	-2.26%
2018/04/13	0	0.00	1	89.60	89.60	-1	145	-0.69%
2018/04/10	0	90.10	0	0.00	89.90	0	147	0.02%
2018/02/27	0	90.90	0	0.00	90.90	0	158	0.02%
2018/02/09	0	0.00	1	89.10	89.10	-1	157	-0.63%
2018/01/17	1	91.10	0	0.00	91.90	1	152	0.65%
2018/01/04	0	0.00	1	92.00	92.60	-1	154	-0.65%