信義 (9940)-凱基-彰化券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
31.15
漲跌
▼0.30
漲幅
-0.95%
成交量
812張
產業
上市其他類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	32.05	0	0.00	31.75	1	705	0.14%
2024/05/30	1	33.00	0	0.00	33.00	1	585	0.17%
2024/05/29	0	0.00	0.2	32.95	33.15	-0.2	585	-0.03%
2024/05/10	0	0.00	0.2	33.00	33.15	-0.2	528	-0.04%
2024/04/22	0.1	32.90	0	0.00	33.05	0.1	366	0.03%
2024/04/16	0	0.00	0.1	30.35	30.40	-0.1	284	-0.04%
2024/04/01	0.2	30.73	0	0.00	30.75	0.2	229	0.09%
2024/03/29	0	0.00	3	30.60	30.45	-3	223	-1.34%
2024/03/26	3.2	29.91	0	0.00	30.15	3.2	206	1.55%
2024/03/15	0.4	29.45	0	0.00	29.45	0.4	192	0.20%
2024/01/29	0.2	29.25	0	0.00	29.20	0.2	184	0.09%
2023/10/12	0	0.00	0	29.00	29.20	0	156	0.00%
2023/09/12	0	0.00	1	28.75	28.80	-1	206	-0.49%
2023/09/04	0	0.00	0.1	28.70	28.80	-0.1	217	-0.06%
2023/07/25	0	0.00	1	28.30	28.35	-1	234	-0.43%
2023/07/18	0	28.80	0	0.00	28.30	0	237	0.01%
2023/07/14	0	0.00	0.3	29.20	29.50	-0.3	228	-0.12%
2023/07/13	0	0.00	1	29.20	29.15	-1	220	-0.45%
2023/07/10	0	28.75	0	0.00	28.80	0	201	0.01%
2023/05/23	0	0.00	1	30.00	30.05	-1	172	-0.58%
2023/05/02	0	0.00	1	29.20	29.30	-1	197	-0.51%
2023/04/12	0	0.00	2	29.25	29.30	-2	226	-0.88%
2023/04/10	1	29.05	0	0.00	29.10	1	233	0.43%
2023/04/06	0	0.00	1	29.00	29.00	-1	238	-0.42%
2023/03/31	0	0.00	1	28.90	28.80	-1	237	-0.42%
2023/03/29	1	28.75	0	0.00	28.75	1	248	0.40%
2023/03/16	0.2	28.40	0	0.00	28.40	0.2	303	0.08%
2023/03/15	1	28.55	0	0.00	28.45	1	301	0.33%
2023/03/13	1.4	28.62	0	0.00	28.80	1.4	304	0.45%
2023/03/10	0	0.00	2	29.00	28.75	-2	302	-0.66%
2023/03/07	2	28.73	0	0.00	28.75	2	290	0.69%
2023/01/03	0	26.85	1	26.95	26.90	-1	283	-0.35%
2022/12/29	1	26.70	0	0.00	26.70	1	282	0.35%
2022/12/16	1	27.60	0	0.00	27.65	1	250	0.40%
2022/10/04	1	29.25	0	0.00	29.35	1	268	0.37%
2022/06/13	0.2	30.80	0	0.00	30.75	0.2	431	0.04%
2022/06/09	60	31.92	0	0.00	31.80	60	427	14.03%
2022/06/08	20	31.75	1	32.00	32.05	19	422	4.49%
2022/06/07	0	0.00	74	34.80	34.80	-74	403	-18.34%
2022/06/06	0	0.00	0.1	35.00	34.80	-0.1	395	-0.03%
2022/06/01	0	0.00	0.1	35.30	35.10	-0.1	387	-0.03%
2022/05/31	0	0.00	1.1	35.14	35.10	-1.1	390	-0.28%
2022/05/30	0	0.00	0.2	35.20	35.15	-0.2	393	-0.05%
2022/05/27	0	0.00	0.1	34.75	34.80	-0.1	398	-0.03%
2022/05/13	0	0.00	2	33.25	33.30	-2	426	-0.47%
2022/05/09	0	0.00	14	34.33	34.20	-14	430	-3.25%
2022/04/26	14	35.13	0	0.00	35.00	14	452	3.09%
2022/04/25	1	34.90	0	0.00	34.95	1	453	0.22%
2022/04/19	0	0.00	3	35.40	35.55	-3	462	-0.65%
2022/03/29	0	0.00	1	36.85	36.90	-1	517	-0.19%
2022/03/23	2	36.73	0	0.00	36.70	2	642	0.31%
2022/03/17	0	0.00	1	35.75	35.80	-1	695	-0.14%
2022/03/14	1	35.80	0	0.00	35.85	1	684	0.15%
2022/03/03	1	35.40	0	0.00	35.20	1	654	0.15%
2022/01/11	0	0.00	1	35.40	35.45	-1	712	-0.14%
2022/01/10	1	34.65	0	0.00	34.60	1	719	0.14%
2022/01/05	0	0.00	0.2	34.50	34.80	-0.2	757	-0.02%
2021/12/24	0	0.00	1	37.00	36.20	-1	798	-0.13%
2021/12/20	0	0.00	1	36.80	36.95	-1	751	-0.13%
2021/12/17	0	0.00	0.1	36.50	36.60	-0.1	719	-0.01%
2021/12/16	2	35.35	0	0.00	35.40	2	646	0.31%
2021/11/19	0	0.00	1	33.55	33.55	-1	593	-0.17%
2021/11/18	0	0.00	0.1	33.65	33.65	-0.1	595	-0.01%
2021/10/29	0	0.00	30	33.12	33.30	-30	582	-5.15%
2021/10/27	0	0.00	2	33.60	33.80	-2	582	-0.34%
2021/10/21	30	34.05	2	33.45	35.00	28	556	5.03%
2021/10/20	2	33.10	0	0.00	33.15	2	494	0.40%
2021/10/14	0	0.00	3	33.55	32.75	-3	446	-0.67%
2021/10/13	0	0.00	1	33.15	33.30	-1	435	-0.23%
2021/10/08	2	31.55	0	0.00	31.75	2	364	0.55%
2021/10/07	0	0.00	1	31.45	31.45	-1	365	-0.27%
2021/10/05	1	30.85	5	30.77	31.20	-4	368	-1.09%
2021/10/04	0	0.00	10	31.00	31.00	-10	373	-2.68%
2021/09/29	0	0.00	3	31.25	31.10	-3	373	-0.80%
2021/09/23	0	0.00	1	30.75	30.80	-1	367	-0.27%
2021/09/22	4	30.63	0	0.00	30.45	4	372	1.07%
2021/09/14	8	31.47	0	0.00	31.55	8	373	2.14%
2021/09/13	2	31.40	0	0.00	31.40	2	370	0.54%
2021/08/24	0	0.00	1	30.40	30.60	-1	547	-0.18%
2021/08/20	14	30.03	0	0.00	29.60	14	563	2.49%
2021/08/12	2	31.30	1	31.45	31.35	1	587	0.17%
2021/08/06	0	0.00	2.7	30.71	30.70	-2.7	645	-0.42%
2021/08/04	1	31.20	0.2	31.05	31.15	0.8	728	0.11%
2021/07/13	0	0.00	2	30.75	31.05	-2	1,061	-0.19%
2021/07/08	2	29.85	0	0.00	30.45	2	1,038	0.19%
2021/06/11	2	29.80	0	0.00	29.60	2	1,095	0.18%
2021/06/10	1	29.85	25	29.85	29.80	-24	1,091	-2.20%
2021/06/09	25	31.40	0	0.00	31.40	25	1,050	2.38%
2021/06/08	1	31.40	1	31.45	31.45	0	1,023	0.00%
2021/05/27	3	30.15	0	0.00	30.40	3	1,008	0.30%
2021/05/26	2	30.20	0	0.00	30.55	2	1,020	0.20%
2021/05/25	3	30.10	0	0.00	30.00	3	1,016	0.30%
2021/05/11	1	32.65	10	33.00	32.30	-9	843	-1.07%
2021/05/10	1	32.90	1	32.80	33.15	0	827	0.00%
2021/05/07	1	32.90	6	32.70	33.00	-5	822	-0.61%
2021/05/04	2	31.55	1	31.85	31.55	1	798	0.13%
2021/05/03	5	32.65	0	0.00	32.30	5	776	0.64%
2021/04/29	0	0.00	1	33.70	33.60	-1	753	-0.13%
2021/04/26	0	0.00	4	32.48	33.45	-4	665	-0.60%
2021/04/22	1	31.50	2	32.00	31.20	-1	592	-0.17%
2021/04/21	2	31.25	1	31.50	31.50	1	576	0.17%
2021/04/20	0	0.00	5	31.54	31.50	-5	573	-0.87%
2021/04/19	2	30.33	0	0.00	30.95	2	546	0.37%
2021/04/16	2	30.20	0	0.00	30.35	2	530	0.38%
2021/04/13	3	30.43	0	0.00	30.20	3	528	0.57%
2021/04/12	53	30.27	2	30.40	30.35	51	522	9.76%
2021/03/24	1	29.30	0	0.00	29.30	1	447	0.22%
2021/02/26	0	0.00	3	29.00	29.00	-3	357	-0.84%
2021/02/02	3	27.70	0	0.00	27.70	3	333	0.90%
2021/02/01	0	0.00	10	27.43	27.45	-10	334	-2.99%
2021/01/28	1	27.70	0	0.00	27.70	1	328	0.30%
2021/01/26	3	27.65	0	0.00	27.35	3	325	0.92%
2021/01/20	3	28.10	0	0.00	28.00	3	311	0.96%
2021/01/19	0	0.00	1	28.40	28.55	-1	298	-0.33%
2021/01/12	0	0.00	1	28.85	28.85	-1	285	-0.35%
2020/12/10	0	0.00	0.9	29.00	29.35	-0.9	305	-0.30%
2020/12/03	0	0.00	1	29.85	29.85	-1	291	-0.34%
2020/11/30	1	29.75	0	0.00	30.60	1	288	0.35%
2020/11/26	0.5	29.80	0.3	29.60	29.85	0.2	296	0.07%
2020/11/24	0.5	29.70	0	0.00	29.70	0.5	295	0.16%
2020/11/13	1	29.60	0	0.00	29.60	1	299	0.33%
2020/11/10	0	0.00	1	29.30	29.50	-1	297	-0.34%
2020/11/04	0	0.00	0	28.65	28.85	0	312	-0.01%
2020/10/07	0	0.00	1	29.80	29.95	-1	354	-0.28%
2020/09/21	0	0.00	0.5	29.75	29.85	-0.5	370	-0.13%
2020/09/16	0	0.00	1	29.75	29.90	-1	374	-0.27%
2020/09/02	1	29.70	0	0.00	29.80	1	411	0.24%
2020/08/26	3	29.50	0	0.00	29.50	3	430	0.70%
2020/08/20	1	28.80	0	0.00	28.70	1	442	0.23%
2020/08/14	1	29.80	0	0.00	29.75	1	444	0.22%
2020/08/13	0	0.00	5	30.00	30.10	-5	443	-1.13%
2020/08/11	5	30.30	0	0.00	30.10	5	447	1.12%
2020/08/04	0	0.00	6	28.90	29.95	-6	433	-1.38%
2020/07/31	0	0.00	6	28.70	28.80	-6	421	-1.42%
2020/07/22	0	0.00	1	28.90	28.90	-1	430	-0.23%
2020/07/10	0	0.00	3	27.75	27.80	-3	418	-0.72%
2020/07/07	2	27.90	0	0.00	27.70	2	417	0.48%
2020/05/28	0	0.00	3	26.70	26.60	-3	446	-0.67%
2020/05/26	3	26.65	0	0.00	27.05	3	464	0.65%
2020/04/21	2	23.80	0	0.00	24.10	2	426	0.47%
2020/04/14	0	0.00	1	25.35	25.45	-1	402	-0.25%
2020/04/13	1	25.50	0	0.00	25.25	1	399	0.25%
2020/03/23	1	21.60	0	0.00	21.70	1	355	0.28%
2020/03/13	10	24.85	0	0.00	25.60	10	292	3.42%
2020/03/09	3	28.00	0	0.00	27.95	3	248	1.21%
2020/01/16	2	31.00	0	0.00	31.05	2	177	1.13%
2019/12/18	0	0.00	1	31.65	31.85	-1	199	-0.50%
2019/12/05	0.1	31.10	0	0.00	31.10	0.1	203	0.05%
2019/12/03	0.1	31.10	0	0.00	31.10	0.1	206	0.05%
2019/11/26	0.2	31.40	0	0.00	31.40	0.2	204	0.10%
2019/10/30	0	0.00	5	32.40	32.35	-5	243	-2.05%
2019/10/23	1	32.40	0	0.00	32.35	1	259	0.39%
2019/10/22	2	32.65	0	0.00	32.55	2	264	0.76%
2019/09/19	1	32.05	0	0.00	31.95	1	268	0.37%
2019/09/18	1	31.80	0	0.00	31.90	1	268	0.37%
2019/09/12	0	0.00	1	31.90	31.90	-1	277	-0.36%
2019/09/11	2	32.10	0	0.00	31.80	2	286	0.70%
2019/08/22	1	32.00	0	0.00	32.00	1	336	0.30%
2019/08/21	1	32.30	0	0.00	32.25	1	351	0.28%
2019/08/01	1	31.00	0	0.00	31.05	1	333	0.30%
2019/07/11	1	32.95	0	0.00	33.00	1	303	0.33%
2019/07/10	2	33.10	0	0.00	33.20	2	303	0.66%
2019/06/24	0	0.00	5	32.55	32.50	-5	318	-1.57%
2019/06/04	0	0.00	1	33.45	33.40	-1	296	-0.34%
2019/05/23	1	32.20	0	0.00	32.00	1	254	0.39%
2019/05/16	0	0.00	1.1	31.61	31.50	-1.1	240	-0.47%
2019/05/15	1	31.60	0	0.00	31.80	1	239	0.42%
2019/05/06	2	31.35	0	0.00	31.40	2	237	0.84%
2019/05/03	1	31.45	0	0.00	31.70	1	237	0.42%
2019/05/02	0	0.00	0.3	31.50	31.50	-0.3	236	-0.11%
2019/04/29	0	0.00	2	31.30	31.25	-2	229	-0.87%
2019/03/21	1	30.30	0	0.00	30.40	1	182	0.55%
2019/03/14	2	30.80	0	0.00	31.00	2	164	1.22%
2019/03/04	0	0.00	1	31.00	31.15	-1	201	-0.50%
2019/02/18	0	0.00	0.7	31.45	31.45	-0.7	203	-0.35%
2018/12/14	0	0.00	1	30.05	30.05	-1	288	-0.35%
2018/12/10	0	0.00	1	29.90	29.70	-1	286	-0.35%
2018/12/03	0	0.00	1	29.30	29.20	-1	292	-0.34%
2018/11/08	0	0.00	5	30.10	30.40	-5	258	-1.94%
2018/10/31	0	0.00	2	29.05	29.45	-2	313	-0.64%
2018/10/29	1	28.80	0	0.00	28.65	1	311	0.32%
2018/10/25	1	29.10	0	0.00	29.25	1	309	0.32%
2018/10/19	1	31.10	0	0.00	29.75	1	313	0.32%
2018/09/04	1	33.95	0	0.00	34.05	1	479	0.21%
2018/07/31	0	35.45	0	0.00	35.40	0	533	0.01%
2018/07/25	0	0.00	0.7	36.25	36.25	-0.7	529	-0.13%
2018/07/24	0.6	35.90	1	36.00	35.85	-0.4	529	-0.08%
2018/07/06	1	32.80	0	0.00	32.70	1	543	0.18%
2018/06/25	1	36.70	0	0.00	36.35	1	552	0.18%
2018/06/22	1	37.60	0.2	37.40	37.10	0.8	556	0.15%
2018/06/21	0	0.00	17	37.24	37.60	-17	558	-3.05%
2018/06/19	1	35.70	0	0.00	35.35	1	550	0.18%
2018/06/15	2	42.45	0	0.00	42.55	2	532	0.38%
2018/06/14	10	42.67	0	0.00	42.40	10	511	1.96%
2018/06/13	1	42.80	0	0.00	42.80	1	520	0.19%
2018/06/11	1	42.70	1	42.65	42.75	0	527	0.00%
2018/06/07	4	43.15	0	0.00	43.00	4	532	0.75%
2018/06/06	1	43.25	0	0.00	43.15	1	540	0.18%
2018/06/01	2	42.95	1	42.95	43.30	1	532	0.19%
2018/05/16	1	42.50	0	0.00	42.55	1	677	0.15%
2018/04/11	0	0.00	1	44.40	44.40	-1	710	-0.14%
2018/03/27	0	0.00	5	43.15	43.15	-5	690	-0.72%
2018/03/26	1	43.00	0	0.00	42.80	1	681	0.15%
2018/03/22	2	42.85	0	0.00	42.60	2	661	0.30%
2018/03/21	0	43.40	0.2	43.40	43.40	-0.2	651	-0.03%
2018/03/19	0	0.00	2.3	44.01	44.20	-2.3	630	-0.36%
2018/03/14	5	42.15	0	0.00	42.15	5	582	0.86%
2018/03/09	0	0.00	1	42.25	42.25	-1	568	-0.18%
2018/03/05	2	42.05	2	42.85	42.05	0	546	0.00%
2018/03/02	5	42.54	3	42.50	42.85	2	523	0.38%
2018/02/27	0	0.00	16	39.40	39.55	-16	444	-3.60%
2018/02/21	1	36.75	4	36.83	37.10	-3	434	-0.69%
2018/02/12	4	36.35	0	0.00	36.30	4	438	0.91%
2018/02/09	1	36.50	0	0.00	36.95	1	434	0.23%
2018/02/07	0	0.00	6	36.53	36.05	-6	432	-1.39%
2018/02/06	5	36.69	0	0.00	35.75	5	433	1.15%
2018/02/05	1	38.00	0	0.00	37.90	1	444	0.23%
2018/02/01	2	38.20	0	0.00	38.30	2	450	0.44%
2018/01/30	5	38.46	0	0.00	38.45	5	449	1.11%
2018/01/29	10	38.60	0	0.00	38.65	10	449	2.22%
2018/01/22	0	0.00	36	38.95	38.95	-36	463	-7.77%
2018/01/18	0	0.00	2	38.70	38.90	-2	454	-0.44%
2018/01/15	3	38.60	0	0.00	38.65	3	430	0.70%
2018/01/10	0.4	38.90	0	0.00	38.90	0.4	426	0.09%
2018/01/09	0	0.00	1	38.90	39.00	-1	425	-0.23%
2018/01/08	0	0.00	1	39.05	38.90	-1	426	-0.23%
2018/01/02	0	0.00	7	38.65	39.00	-7	445	-1.57%