皇田 (9951)-凱基-彰化券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.3
漲跌
▲0.2
漲幅
+0.29%
成交量
56張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	1	71.90	0	0.00	71.70	1	166	0.60%
2024/03/06	1	72.50	0	0.00	73.30	1	164	0.61%
2024/02/22	1	71.70	0	0.00	71.70	1	157	0.64%
2024/01/18	1	69.50	0	0.00	69.70	1	173	0.58%
2024/01/16	1	71.10	0	0.00	71.00	1	167	0.60%
2024/01/11	1	71.50	0	0.00	71.40	1	167	0.60%
2024/01/10	1	72.20	0	0.00	72.10	1	160	0.62%
2024/01/05	0	0.00	2	74.40	74.00	-2	155	-1.29%
2023/11/06	0	0.00	3	75.20	75.10	-3	207	-1.44%
2023/10/24	0	0.00	1	76.30	76.00	-1	255	-0.39%
2023/10/19	2	73.75	0	0.00	73.80	2	272	0.73%
2023/10/06	1	76.90	0	0.00	77.20	1	312	0.32%
2023/09/21	1	80.20	0	0.00	79.00	1	298	0.34%
2023/09/20	0	0.00	1	81.00	81.00	-1	291	-0.34%
2023/09/19	0	0.00	1	81.10	80.20	-1	279	-0.36%
2023/09/01	0	73.40	0	0.00	73.10	0	277	0.00%
2023/08/18	1	77.90	0	0.00	77.90	1	269	0.37%
2023/08/16	1	76.60	0	0.00	77.60	1	267	0.37%
2023/08/07	1	80.90	0	0.00	80.90	1	247	0.40%
2023/08/02	0	0.00	2	79.35	79.40	-2	237	-0.84%
2023/07/31	2	80.55	0	0.00	80.20	2	222	0.90%
2023/07/25	0	0.00	2	80.60	80.40	-2	197	-1.01%
2023/07/20	0	0.00	1	80.60	80.70	-1	170	-0.59%
2023/07/11	5	76.60	5	75.84	75.80	0	139	0.00%
2023/07/10	1	75.50	1	75.60	75.90	0	137	0.00%
2023/06/21	1	75.00	0	0.00	76.00	1	133	0.75%
2023/06/19	1	75.50	0	0.00	75.80	1	128	0.78%
2023/06/15	3	76.30	0	0.00	76.50	3	121	2.47%
2023/06/14	2	77.40	0	0.00	77.10	2	117	1.70%
2023/06/02	1	72.60	0	0.00	72.60	1	93	1.07%
2023/05/30	0	0.00	1	73.30	73.60	-1	95	-1.05%
2023/05/23	1	74.00	0	0.00	74.00	1	101	0.98%
2023/05/12	1	70.00	0	0.00	70.80	1	91	1.10%
2023/04/18	0	0.00	3	72.90	71.90	-3	91	-3.30%
2023/03/24	0	0.00	9	71.40	71.20	-9	88	-10.15%
2023/03/23	10	72.70	1	72.30	72.30	9	95	9.42%
2023/03/16	1	70.00	0	0.00	69.50	1	97	1.02%
2023/02/23	3	70.80	0	0.00	70.50	3	92	3.24%
2022/12/23	0	0.00	0.1	67.56	66.90	-0.1	95	-0.10%
2022/12/15	0	0.00	1	67.30	69.30	-1	98	-1.02%
2022/12/05	0	0.00	2	63.90	64.10	-2	125	-1.60%
2022/12/01	0.1	62.30	0	0.00	62.20	0.1	125	0.08%
2022/11/22	1	62.50	0	0.00	62.20	1	124	0.81%
2022/10/27	1	56.00	0	0.00	56.20	1	118	0.84%
2022/10/18	1	60.70	0	0.00	60.30	1	105	0.95%
2022/09/15	1	68.80	3	69.63	69.90	-2	88	-2.26%
2022/09/14	0	0.00	6	67.23	67.10	-6	79	-7.55%
2022/09/13	0	0.00	1	67.90	66.60	-1	73	-1.36%
2022/09/07	1	61.00	0	0.00	61.30	1	61	1.62%
2022/09/02	2	66.00	0	0.00	66.10	2	61	3.27%
2022/08/25	1	63.80	0	0.00	63.80	1	55	1.82%
2022/08/19	1	63.80	0	0.00	64.20	1	56	1.78%
2022/08/12	2	63.00	0	0.00	63.30	2	59	3.34%
2022/08/01	1	63.50	0	0.00	63.60	1	72	1.38%
2022/06/14	2	66.60	0	0.00	66.70	2	72	2.78%
2022/03/16	0	0.00	4	73.50	73.30	-4	114	-3.50%
2022/02/11	1	76.40	0	0.00	75.80	1	123	0.81%
2022/01/12	1	75.40	0	0.00	75.50	1	119	0.84%
2021/11/17	1	82.90	0	0.00	82.70	1	180	0.56%
2021/10/05	1	75.00	0	0.00	75.20	1	442	0.23%
2021/10/01	0	0.00	1	77.60	77.40	-1	447	-0.22%
2021/09/15	3	79.93	0	0.00	80.90	3	484	0.62%
2021/09/03	0	0.00	1	88.90	88.80	-1	460	-0.22%
2021/08/26	0	0.00	5	85.02	85.10	-5	450	-1.11%
2021/08/25	1	85.70	0	0.00	85.60	1	447	0.22%
2021/08/13	1	88.00	0	0.00	88.00	1	440	0.23%
2021/08/10	0	0.00	2	90.80	90.70	-2	441	-0.45%
2021/08/06	0	0.00	2	93.10	94.00	-2	445	-0.45%
2021/08/05	0	0.00	1	94.50	94.10	-1	450	-0.22%
2021/08/03	1	98.50	0	0.00	97.90	1	468	0.21%
2021/07/29	0	0.00	1	97.50	98.00	-1	472	-0.21%
2021/07/27	7	99.33	0	0.00	99.00	7	474	1.48%
2021/07/23	2	99.80	0	0.00	98.00	2	477	0.42%
2021/07/22	0	0.00	6	99.25	101.00	-6	465	-1.29%
2021/07/16	5	97.80	0	0.00	97.80	5	467	1.07%
2021/07/14	0	0.00	2	97.10	97.20	-2	481	-0.42%
2021/07/13	0	0.00	8	97.63	98.30	-8	489	-1.64%
2021/07/08	0	0.00	1	95.00	93.50	-1	467	-0.21%
2021/06/28	5	95.40	0	0.00	95.50	5	572	0.87%
2021/06/25	2	94.15	0	0.00	94.10	2	577	0.35%
2021/06/24	3	93.90	0	0.00	94.50	3	596	0.50%
2021/06/23	0	0.00	5	92.40	92.60	-5	616	-0.81%
2021/06/18	2	90.20	5	90.00	90.10	-3	703	-0.43%
2021/06/17	3	89.10	0	0.00	89.30	3	725	0.41%
2021/05/12	0	0.00	1	85.00	84.50	-1	885	-0.11%
2021/05/03	1	94.00	0	0.00	93.00	1	913	0.11%
2021/04/22	4	100.45	2	98.40	98.30	2	924	0.22%
2021/04/21	1	104.50	0	0.00	102.00	1	910	0.11%
2021/04/20	12	106.21	2	105.75	106.50	10	912	1.10%
2021/04/19	1	105.00	3	105.00	106.50	-2	914	-0.22%
2021/04/16	0	0.00	1	102.50	102.00	-1	914	-0.11%
2021/04/12	2	101.00	0	0.00	100.00	2	1,037	0.19%
2021/04/09	0	0.00	2	102.50	102.00	-2	1,101	-0.18%
2021/04/08	1	105.50	1	105.00	105.50	0	1,126	0.00%
2021/03/30	0	0.00	2	102.50	104.00	-2	1,089	-0.18%
2021/03/29	1	101.50	2	102.00	103.00	-1	1,078	-0.09%
2021/03/25	0	0.00	7	99.93	98.40	-7	1,030	-0.68%
2021/03/23	1	97.10	3	97.00	97.20	-2	963	-0.21%
2021/03/22	2	96.20	21	95.15	94.90	-19	944	-2.01%
2021/03/11	1	90.70	0	0.00	91.00	1	902	0.11%
2021/03/02	0	0.00	1	90.00	88.30	-1	949	-0.11%
2021/02/23	1	92.60	0	0.00	91.90	1	972	0.10%
2021/01/26	0	0.00	2	96.60	95.60	-2	1,032	-0.19%
2021/01/22	1	95.20	0	0.00	95.90	1	1,012	0.10%
2021/01/20	1	93.90	0	0.00	93.00	1	1,000	0.10%
2021/01/14	0	0.00	1	96.90	97.40	-1	957	-0.10%
2021/01/13	0	0.00	2	97.10	96.40	-2	970	-0.21%
2021/01/12	2	95.95	0	0.00	94.70	2	960	0.21%
2021/01/11	0	0.00	1	98.00	98.10	-1	941	-0.11%
2021/01/07	1	99.50	3	98.40	98.70	-2	884	-0.23%
2021/01/06	15	96.13	1	94.90	93.80	14	819	1.71%
2021/01/05	10	94.96	1	95.00	94.60	9	785	1.15%
2021/01/04	5	95.72	2	94.00	96.10	3	755	0.40%
2020/12/31	1	89.00	0	0.00	91.30	1	681	0.15%
2020/12/17	0	0.00	2	86.70	87.10	-2	644	-0.31%
2020/12/09	0	0.00	1	88.10	89.30	-1	644	-0.16%
2020/12/01	0	0.00	5	87.70	87.60	-5	650	-0.77%
2020/11/27	0	0.00	1	89.00	90.00	-1	681	-0.15%
2020/11/26	1	89.80	1	90.00	90.00	0	784	0.00%
2020/11/25	1	89.80	0	0.00	87.30	1	797	0.13%
2020/11/23	0	0.00	1	86.70	87.90	-1	815	-0.12%
2020/11/20	1	86.80	1	87.00	87.10	0	827	0.00%
2020/11/19	2	87.35	0	0.00	87.00	2	838	0.24%
2020/11/13	1	87.60	0	0.00	88.50	1	898	0.11%
2020/11/12	2	87.50	1	88.90	87.00	1	929	0.11%
2020/11/11	1	88.60	0	0.00	88.40	1	920	0.11%
2020/11/10	1	87.80	0	0.00	87.90	1	901	0.11%
2020/11/09	0	0.00	8	82.25	86.00	-8	865	-0.92%
2020/11/05	1	79.00	0	0.00	79.10	1	849	0.12%
2020/11/04	5	79.76	1	79.50	79.50	4	852	0.47%
2020/09/25	3	72.40	3	73.23	72.90	0	783	0.00%
2020/09/21	0	0.00	1	80.00	79.00	-1	762	-0.13%
2020/09/18	1	80.00	0	0.00	79.60	1	758	0.13%
2020/09/11	1	79.40	0	0.00	79.50	1	745	0.13%
2020/09/10	2	80.75	0	0.00	80.20	2	738	0.27%
2020/09/04	2	85.90	0	0.00	87.20	2	728	0.27%
2020/09/01	1	100.00	11	99.72	92.30	-10	724	-1.38%
2020/08/31	2	90.90	2	91.45	93.00	0	616	0.00%
2020/08/21	0	0.00	1	89.00	89.10	-1	604	-0.17%
2020/08/19	0	0.00	1	88.70	87.00	-1	571	-0.18%
2020/08/18	1	86.50	1	83.80	84.80	0	515	0.00%
2020/08/12	0	0.00	2	81.45	82.00	-2	496	-0.40%
2020/07/24	0	0.00	1	74.00	74.10	-1	503	-0.20%
2020/07/21	1	75.00	0	0.00	74.90	1	524	0.19%
2020/07/10	0	0.00	2	74.20	73.80	-2	542	-0.37%
2020/07/09	1	75.50	0	0.00	75.40	1	539	0.19%
2020/07/07	2	78.00	0	0.00	77.10	2	536	0.37%
2020/06/15	1	79.00	0	0.00	77.70	1	569	0.18%
2020/06/09	2	84.90	0	0.00	84.90	2	573	0.35%
2020/06/03	2	80.00	4	81.40	82.70	-2	506	-0.39%
2020/06/01	0	0.00	4	79.00	77.20	-4	459	-0.87%
2020/05/21	2	72.00	19	72.40	73.80	-17	420	-4.05%
2020/05/20	1	69.00	1	69.80	69.10	0	390	0.00%
2020/05/19	2	69.20	0	0.00	69.50	2	393	0.51%
2020/05/07	0	0.00	8	69.85	69.90	-8	410	-1.95%
2020/05/06	8	70.05	0	0.00	69.50	8	406	1.97%
2020/05/04	5	67.00	0	0.00	67.00	5	392	1.27%
2020/04/30	0	0.00	5	68.20	68.80	-5	393	-1.27%
2020/04/29	2	67.80	18	67.19	67.20	-16	388	-4.12%
2020/04/28	16	67.28	0	0.00	66.80	16	388	4.12%
2020/04/27	0	0.00	5	67.40	67.50	-5	389	-1.29%
2020/04/24	0	0.00	1	63.70	63.20	-1	374	-0.27%
2020/04/23	0	0.00	1	64.50	63.40	-1	375	-0.27%
2020/04/21	5	64.68	0	0.00	63.30	5	374	1.33%
2020/04/20	2	65.70	0	0.00	65.70	2	375	0.53%
2020/04/17	6	65.33	0	0.00	65.60	6	375	1.60%
2020/04/16	4	66.05	0	0.00	65.70	4	371	1.08%
2020/04/15	0	0.00	5	65.00	67.10	-5	368	-1.36%
2020/04/14	0	0.00	1	64.60	64.20	-1	360	-0.28%
2020/04/13	0	0.00	1	63.10	63.00	-1	362	-0.28%
2020/04/10	1	64.30	0	0.00	64.30	1	361	0.28%
2020/04/09	2	65.20	3	65.23	64.60	-1	365	-0.27%
2020/04/08	5	66.94	0	0.00	66.80	5	356	1.40%
2020/03/13	1	60.00	0	0.00	61.70	1	296	0.34%
2020/03/11	1	70.30	0	0.00	70.20	1	274	0.36%
2020/03/09	1	73.00	0	0.00	72.00	1	278	0.36%
2020/02/25	2	77.05	0	0.00	77.10	2	291	0.69%
2020/02/24	5	78.36	0	0.00	78.00	5	288	1.73%
2020/02/21	1	79.40	0	0.00	79.40	1	287	0.35%
2020/02/18	1	78.50	0	0.00	78.50	1	297	0.34%
2020/02/17	1	79.20	0	0.00	79.10	1	303	0.33%
2020/02/12	1	79.30	0	0.00	79.90	1	330	0.30%
2020/02/07	1	81.70	0	0.00	81.50	1	343	0.29%
2020/02/05	1	82.30	0	0.00	82.00	1	365	0.27%
2020/01/30	2	84.10	1	83.00	82.60	1	391	0.26%
2020/01/13	0	0.00	1	89.30	89.30	-1	430	-0.23%
2020/01/08	0	0.00	1	88.80	88.40	-1	461	-0.22%
2020/01/07	2	88.40	0	0.00	89.20	2	474	0.42%
2020/01/03	1	89.70	0	0.00	89.60	1	510	0.20%
2019/12/25	0	0.00	1	91.00	91.20	-1	577	-0.17%
2019/12/24	1	89.90	0	0.00	89.80	1	590	0.17%
2019/12/20	0	0.00	1	91.00	90.60	-1	631	-0.16%
2019/12/19	0	0.00	1	91.00	90.90	-1	669	-0.15%
2019/12/18	1	91.90	0	0.00	90.90	1	696	0.14%
2019/12/16	1	92.90	0	0.00	92.80	1	734	0.14%
2019/12/11	1	92.00	0	0.00	92.00	1	791	0.13%
2019/12/04	0	0.00	1	91.20	91.20	-1	1,101	-0.09%
2019/12/03	0	0.00	6	91.30	91.00	-6	1,110	-0.54%
2019/11/29	2	89.35	1	90.40	90.40	1	1,153	0.09%
2019/11/28	0	0.00	1	90.40	90.40	-1	1,182	-0.08%
2019/11/21	0	0.00	1	91.80	92.50	-1	1,380	-0.07%
2019/11/20	2	93.10	0	0.00	92.60	2	1,410	0.14%
2019/11/19	1	94.40	15	94.00	93.90	-14	1,424	-0.98%
2019/11/18	1	91.70	0	0.00	91.20	1	1,440	0.07%
2019/11/15	2	91.00	0	0.00	92.00	2	1,447	0.14%
2019/11/14	3	91.30	0	0.00	90.00	3	1,461	0.21%
2019/11/12	3	92.10	0	0.00	92.40	3	1,459	0.21%
2019/11/11	12	92.33	1	91.90	91.70	11	1,460	0.75%
2019/11/08	0	0.00	1	98.60	100.00	-1	1,438	-0.07%
2019/11/07	2	99.20	0	0.00	98.90	2	1,447	0.14%
2019/11/06	7	101.64	0	0.00	99.60	7	1,444	0.48%
2019/11/05	1	100.50	2	101.00	102.00	-1	1,431	-0.07%
2019/11/01	1	99.30	0	0.00	99.50	1	1,417	0.07%
2019/10/31	0	0.00	72	101.06	100.00	-72	1,416	-5.08%
2019/10/30	0	0.00	3	99.30	100.00	-3	1,402	-0.21%
2019/10/28	0	0.00	1	99.00	98.50	-1	1,393	-0.07%
2019/10/25	0	0.00	2	99.20	98.30	-2	1,397	-0.14%
2019/10/23	6	100.50	5	100.00	100.00	1	1,385	0.07%
2019/10/21	0	0.00	9	97.58	97.80	-9	1,365	-0.66%
2019/10/18	0	0.00	3	97.47	97.10	-3	1,360	-0.22%
2019/10/16	2	96.45	1	97.30	96.80	1	1,337	0.07%
2019/10/15	0	0.00	2	96.45	96.50	-2	1,330	-0.15%
2019/10/09	4	95.50	0	0.00	95.20	4	1,314	0.30%
2019/10/08	3	98.37	2	100.00	98.20	1	1,284	0.08%
2019/10/07	1	100.50	1	100.50	100.00	0	1,282	0.00%
2019/10/04	1	99.80	8	100.31	99.80	-7	1,277	-0.55%
2019/10/03	4	100.88	4	102.00	100.00	0	1,275	0.00%
2019/10/02	0	0.00	1	101.50	101.50	-1	1,258	-0.08%
2019/10/01	1	99.40	1	99.90	100.00	0	1,240	0.00%
2019/09/27	4	98.50	3	98.40	98.20	1	1,221	0.08%
2019/09/26	12	100.54	14	100.64	100.50	-2	1,208	-0.17%
2019/09/25	3	99.07	0	0.00	98.30	3	1,183	0.25%
2019/09/24	13	102.58	0	0.00	100.00	13	1,166	1.11%
2019/09/23	5	102.70	1	105.50	105.00	4	1,127	0.35%
2019/09/20	3	105.33	1	106.50	104.00	2	1,099	0.18%
2019/09/19	2	106.50	0	0.00	108.00	2	1,078	0.19%
2019/09/18	0	0.00	2	106.25	105.50	-2	1,056	-0.19%
2019/09/11	5	111.10	86	111.53	107.50	-81	959	-8.44%
2019/09/10	0	0.00	47	105.88	107.50	-47	836	-5.62%
2019/09/09	20	100.15	22	99.72	101.00	-2	714	-0.28%
2019/09/06	4	97.48	3	97.83	97.50	1	679	0.15%
2019/09/05	12	97.25	1	99.20	97.00	11	667	1.65%
2019/09/04	1	98.00	1	97.10	98.00	0	652	0.00%
2019/09/03	6	96.13	1	97.60	95.80	5	632	0.79%
2019/09/02	14	99.89	6	100.13	99.90	8	599	1.33%
2019/08/30	18	100.29	4	99.33	98.20	14	559	2.50%
2019/08/29	2	99.05	10	99.32	102.50	-8	496	-1.61%
2019/08/28	1	93.10	10	93.93	94.80	-9	400	-2.25%
2019/08/27	6	92.22	6	93.88	91.90	0	382	0.00%
2019/08/26	16	91.98	3	90.60	91.20	13	375	3.46%
2019/08/23	2	94.60	16	94.70	95.00	-14	355	-3.94%
2019/08/22	19	92.57	2	92.60	92.60	17	324	5.25%
2019/08/21	72	92.38	8	93.28	93.00	64	305	20.94%
2019/08/20	8	91.16	1	92.00	91.40	7	274	2.55%
2019/08/19	47	91.19	1	91.40	91.20	46	264	17.36%
2019/08/16	4	89.00	8	89.36	89.60	-4	248	-1.61%
2019/08/15	2	86.90	0	0.00	87.80	2	241	0.83%
2019/08/14	19	88.19	0	0.00	88.00	19	242	7.85%
2019/08/13	10	87.99	10	89.01	88.10	0	235	0.00%
2019/08/12	19	88.29	1	88.70	88.60	18	231	7.78%
2019/08/08	2	86.10	0	0.00	86.10	2	218	0.92%
2019/08/07	0	0.00	14	86.45	85.60	-14	218	-6.41%
2019/08/06	2	84.10	1	85.60	85.50	1	224	0.44%
2019/08/05	0	0.00	4	86.70	86.60	-4	229	-1.74%
2019/08/02	4	84.53	1	85.40	85.20	3	233	1.29%
2019/07/31	0	0.00	2	86.20	86.10	-2	242	-0.82%
2019/07/30	3	85.13	0	0.00	84.50	3	239	1.25%
2019/07/12	1	78.90	0	0.00	78.90	1	302	0.33%
2019/07/09	1	79.30	0	0.00	79.10	1	331	0.30%
2019/06/13	1	79.80	0	0.00	80.40	1	447	0.22%
2019/06/11	2	79.70	0	0.00	79.60	2	472	0.42%
2019/06/05	1	79.00	0	0.00	79.00	1	565	0.18%
2019/05/31	1	80.20	0	0.00	79.90	1	581	0.17%
2019/05/30	1	79.80	1	80.40	80.00	0	582	0.00%
2019/05/22	0	0.00	2	83.60	83.00	-2	644	-0.31%
2019/05/20	0	0.00	2	80.05	80.20	-2	650	-0.31%
2019/05/16	0	0.00	3	80.87	80.50	-3	663	-0.45%
2019/05/14	6	79.63	0	0.00	79.40	6	697	0.86%
2019/05/10	2	82.75	0	0.00	81.90	2	719	0.28%
2019/05/09	2	84.70	0	0.00	84.10	2	719	0.28%
2019/05/08	0	0.00	1	85.50	86.40	-1	712	-0.14%
2019/05/07	1	86.60	0	0.00	86.40	1	713	0.14%
2019/05/02	0	0.00	5	87.08	87.50	-5	729	-0.68%
2019/04/30	0	0.00	1	85.30	86.00	-1	742	-0.13%
2019/04/29	1	83.70	0	0.00	84.50	1	750	0.13%
2019/04/26	2	86.45	0	0.00	86.40	2	759	0.26%
2019/04/25	9	90.23	2	91.35	88.30	7	777	0.90%
2019/04/24	0	0.00	6	88.70	88.70	-6	783	-0.77%
2019/04/22	1	89.90	7	89.93	89.60	-6	884	-0.68%
2019/04/19	0	0.00	10	88.86	88.70	-10	929	-1.08%
2019/04/18	2	88.20	8	91.00	87.90	-6	962	-0.62%
2019/04/16	7	91.96	2	92.00	92.00	5	954	0.52%
2019/04/10	0	0.00	5	91.40	91.10	-5	928	-0.54%
2019/04/09	0	0.00	1	91.90	91.90	-1	924	-0.11%
2019/04/08	5	90.48	0	0.00	90.30	5	925	0.54%
2019/04/03	4	93.65	1	92.00	90.80	3	935	0.32%
2019/04/02	0	0.00	3	91.57	92.00	-3	926	-0.32%
2019/04/01	0	0.00	1	90.60	90.60	-1	920	-0.11%
2019/03/27	2	92.15	1	92.60	92.40	1	943	0.11%
2019/03/26	1	90.20	0	0.00	90.40	1	942	0.11%
2019/03/25	1	88.60	0	0.00	89.50	1	957	0.10%
2019/03/22	1	90.50	3	91.90	90.30	-2	977	-0.20%
2019/03/21	1	90.20	0	0.00	91.90	1	1,007	0.10%
2019/03/18	1	91.20	0	0.00	91.00	1	1,137	0.09%
2019/03/14	1	93.50	1	94.40	93.40	0	1,130	0.00%
2019/03/12	1	95.00	1	91.90	96.00	0	1,083	0.00%
2019/03/08	1	86.30	1	87.20	87.50	0	1,056	0.00%
2019/03/07	3	89.67	0	0.00	88.20	3	1,067	0.28%
2019/03/06	1	89.10	9	88.84	89.90	-8	1,065	-0.75%
2019/03/05	1	88.10	1	88.90	87.80	0	1,062	0.00%
2019/02/25	4	86.60	0	0.00	86.80	4	1,043	0.38%
2019/02/22	2	87.40	0	0.00	87.10	2	1,033	0.19%
2019/02/21	6	88.57	1	88.50	88.50	5	1,022	0.49%
2019/02/14	0	0.00	1	93.00	92.60	-1	983	-0.10%
2019/02/12	6	86.87	0	0.00	93.30	6	947	0.63%
2019/02/11	1	85.50	0	0.00	85.50	1	921	0.11%
2019/01/30	6	87.50	0	0.00	87.30	6	911	0.66%
2019/01/25	6	89.80	0	0.00	89.20	6	894	0.67%
2019/01/24	0	0.00	1	91.00	91.00	-1	888	-0.11%
2019/01/23	1	88.80	1	89.50	90.00	0	879	0.00%
2019/01/22	13	89.84	0	0.00	87.90	13	871	1.49%
2019/01/17	1	91.50	1	91.80	91.50	0	827	0.00%
2019/01/16	0	0.00	15	98.54	99.00	-15	794	-1.89%
2019/01/15	1	95.80	1	99.60	95.80	0	765	0.00%
2019/01/14	11	96.15	17	96.31	97.60	-6	711	-0.84%
2019/01/11	10	90.00	11	92.21	92.30	-1	653	-0.15%
2019/01/10	0	0.00	5	83.80	86.80	-5	600	-0.83%
2019/01/09	5	82.10	7	81.50	81.70	-2	562	-0.36%
2019/01/04	1	75.50	0	0.00	76.20	1	550	0.18%
2019/01/03	3	77.50	0	0.00	77.50	3	553	0.54%
2018/12/26	13	78.19	0	0.00	76.70	13	539	2.41%
2018/12/25	2	81.30	0	0.00	80.90	2	525	0.38%
2018/12/22	8	82.48	0	0.00	82.00	8	508	1.57%
2018/12/21	0	0.00	1	84.80	84.70	-1	504	-0.20%
2018/12/19	4	85.00	2	88.10	86.00	2	478	0.42%
2018/12/18	3	86.67	1	86.90	87.00	2	466	0.43%
2018/12/14	3	88.80	2	91.95	87.70	1	422	0.24%
2018/12/13	7	90.89	29	90.67	92.50	-22	381	-5.77%
2018/12/12	2	84.50	13	85.75	85.80	-11	319	-3.44%
2018/12/06	2	71.40	0	0.00	71.10	2	225	0.89%
2018/12/05	4	72.00	0	0.00	73.10	4	223	1.79%
2018/12/04	4	75.20	0	0.00	75.30	4	224	1.78%
2018/12/03	2	76.55	1	76.70	77.00	1	222	0.45%
2018/11/16	1	71.00	1	70.90	71.00	0	214	0.00%
2018/11/15	0	0.00	1	71.00	71.00	-1	217	-0.46%
2018/11/05	0	0.00	1	76.10	75.20	-1	257	-0.39%
2018/11/02	1	76.40	0	0.00	76.10	1	259	0.39%
2018/11/01	0	0.00	3	73.50	74.20	-3	259	-1.16%
2018/10/25	0	0.00	8	69.95	69.80	-8	290	-2.75%
2018/10/22	0	0.00	4	72.30	72.10	-4	305	-1.31%
2018/10/17	0	0.00	3	72.80	72.00	-3	322	-0.93%
2018/10/12	1	70.30	0	0.00	70.30	1	330	0.30%
2018/10/11	13	72.99	5	73.78	71.00	8	329	2.43%
2018/10/02	1	83.80	0	0.00	83.60	1	343	0.29%
2018/09/27	0	0.00	4	84.50	85.10	-4	358	-1.11%
2018/09/26	5	84.80	0	0.00	84.80	5	359	1.39%
2018/09/18	1	80.70	0	0.00	80.30	1	357	0.28%
2018/09/17	0	0.00	1	81.90	82.10	-1	358	-0.28%
2018/09/14	1	80.00	0	0.00	81.50	1	357	0.28%
2018/09/13	4	78.70	1	80.10	80.40	3	355	0.84%
2018/09/12	4	79.70	0	0.00	79.00	4	353	1.13%
2018/09/11	4	80.85	0	0.00	80.60	4	350	1.14%
2018/09/10	0	0.00	5	81.10	81.50	-5	348	-1.44%
2018/09/07	3	85.60	1	85.50	85.50	2	345	0.58%
2018/09/05	0	0.00	3	88.80	88.40	-3	345	-0.87%
2018/09/04	1	88.80	0	0.00	88.90	1	347	0.29%
2018/09/03	3	93.60	0	0.00	93.70	3	347	0.86%
2018/08/30	7	92.94	0	0.00	93.00	7	351	1.99%
2018/08/28	0	0.00	2	91.30	91.60	-2	358	-0.56%
2018/08/27	1	90.00	0	0.00	91.50	1	359	0.28%
2018/08/24	4	90.95	0	0.00	90.80	4	354	1.13%
2018/08/23	2	93.35	0	0.00	93.50	2	351	0.57%
2018/08/22	4	94.40	1	94.50	94.50	3	347	0.86%
2018/08/16	4	95.38	0	0.00	95.50	4	340	1.18%
2018/08/14	0	0.00	1	96.10	100.00	-1	349	-0.29%
2018/08/13	0	0.00	1	101.50	99.10	-1	342	-0.29%
2018/08/10	2	106.50	1	107.50	107.00	1	324	0.31%
2018/08/09	2	107.50	0	0.00	107.50	2	323	0.62%
2018/08/08	5	109.00	0	0.00	109.00	5	323	1.55%
2018/08/07	0	0.00	4	107.50	108.00	-4	323	-1.24%
2018/08/03	5	108.80	0	0.00	109.00	5	324	1.54%
2018/08/01	0	0.00	1	112.00	114.50	-1	336	-0.30%
2018/07/31	1	106.00	0	0.00	108.00	1	333	0.30%
2018/07/30	0	0.00	1	106.00	106.00	-1	332	-0.30%
2018/07/27	1	104.00	0	0.00	105.50	1	329	0.30%
2018/07/26	0	0.00	4	105.75	107.00	-4	320	-1.25%
2018/07/25	1	101.00	0	0.00	100.50	1	308	0.32%
2018/07/23	1	100.50	0	0.00	100.00	1	299	0.33%
2018/07/20	1	100.00	0	0.00	100.50	1	298	0.34%
2018/07/19	0	0.00	1	102.00	101.50	-1	294	-0.34%
2018/07/17	1	104.00	0	0.00	102.50	1	291	0.34%
2018/07/16	0	0.00	1	106.00	105.50	-1	288	-0.35%
2018/07/13	0	0.00	2	104.25	104.50	-2	284	-0.70%
2018/07/11	1	102.00	2	103.00	102.00	-1	280	-0.36%
2018/07/10	1	101.50	0	0.00	102.00	1	279	0.36%
2018/07/09	0	0.00	1	102.50	102.50	-1	278	-0.36%
2018/07/06	4	104.88	0	0.00	103.00	4	275	1.45%
2018/07/05	2	110.50	2	112.25	110.50	0	264	0.00%
2018/07/04	1	113.50	0	0.00	112.00	1	262	0.38%
2018/07/03	0	0.00	1	117.50	115.50	-1	258	-0.39%
2018/07/02	1	117.00	0	0.00	118.00	1	259	0.38%
2018/06/28	2	116.50	2	117.00	116.50	0	262	0.00%
2018/06/27	0	0.00	2	118.25	118.00	-2	262	-0.76%
2018/06/26	2	117.75	1	119.00	118.50	1	260	0.38%
2018/06/25	1	120.00	0	0.00	119.50	1	258	0.39%
2018/06/22	0	0.00	1	121.50	119.50	-1	259	-0.39%
2018/06/21	0	0.00	2	121.00	122.00	-2	260	-0.77%
2018/06/20	1	120.00	0	0.00	119.50	1	261	0.38%
2018/06/15	1	123.50	0	0.00	123.00	1	262	0.38%
2018/06/13	1	125.00	0	0.00	124.50	1	262	0.38%
2018/06/12	1	125.00	0	0.00	125.00	1	261	0.38%
2018/06/11	0	0.00	1	126.00	125.50	-1	263	-0.38%
2018/06/06	0	0.00	1	127.00	126.00	-1	249	-0.40%
2018/06/04	1	120.50	0	0.00	121.00	1	238	0.42%
2018/05/28	1	118.50	0	0.00	118.50	1	244	0.41%
2018/05/25	0	0.00	1	119.50	119.00	-1	242	-0.41%
2018/05/24	1	122.00	0	0.00	121.50	1	243	0.41%
2018/05/23	0	0.00	2	125.00	123.00	-2	242	-0.83%
2018/05/22	0	0.00	1	123.00	125.00	-1	237	-0.42%
2018/05/21	0	0.00	1	123.50	123.00	-1	232	-0.43%
2018/05/18	1	117.50	0	0.00	117.50	1	229	0.43%
2018/05/17	0	0.00	3	118.83	119.00	-3	233	-1.29%
2018/05/16	0	0.00	2	118.50	118.50	-2	232	-0.86%
2018/05/11	2	119.00	0	0.00	120.00	2	240	0.83%
2018/05/10	1	123.50	0	0.00	122.00	1	235	0.42%
2018/05/09	2	121.00	0	0.00	122.00	2	225	0.89%
2018/05/08	3	122.83	0	0.00	124.00	3	218	1.37%
2018/05/07	0	0.00	1	134.50	132.50	-1	210	-0.48%
2018/05/04	1	137.50	0	0.00	137.50	1	214	0.47%
2018/04/20	0	0.00	3	139.50	140.00	-3	218	-1.37%
2018/04/19	3	137.50	0	0.00	137.50	3	218	1.37%
2018/04/17	1	136.00	0	0.00	136.00	1	216	0.46%
2018/04/16	0	0.00	3	137.67	140.50	-3	211	-1.42%
2018/04/12	0	0.00	2	139.00	138.50	-2	209	-0.95%
2018/04/10	1	139.50	0	0.00	139.00	1	207	0.48%
2018/04/09	4	141.13	0	0.00	140.50	4	209	1.91%
2018/04/03	0	0.00	4	142.50	143.50	-4	210	-1.90%
2018/04/02	4	139.25	2	141.50	139.00	2	211	0.94%
2018/03/30	2	140.50	0	0.00	140.00	2	216	0.93%
2018/03/27	0	0.00	3	144.17	143.00	-3	219	-1.36%
2018/03/26	2	142.50	0	0.00	143.00	2	219	0.91%
2018/03/23	1	144.00	0	0.00	144.00	1	217	0.46%
2018/03/22	0	0.00	2	150.00	147.50	-2	218	-0.92%
2018/03/21	2	148.00	0	0.00	149.00	2	220	0.91%
2018/02/01	0	0.00	1	151.00	152.00	-1	189	-0.53%
2018/01/24	1	160.00	0	0.00	160.50	1	190	0.52%
2018/01/12	0	0.00	2	170.50	171.00	-2	205	-0.97%