• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.81%
  • 成交量
    23,507張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑 (1301)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/176.637.0400.0036.806.616,0370.04%
2024/12/1610.137.3611.237.7437.10-1.115,971-0.01%
2024/12/1311.238.141438.3338.00-2.815,974-0.02%
2024/12/1226.139.429.639.2638.8516.515,9610.10%
2024/12/115.540.130.140.0040.005.315,7120.03%
2024/12/10441.264840.9340.70-4415,642-0.28%
2024/12/094740.124740.7140.20015,5620.00%
2024/12/0646.140.251140.3440.1535.115,4850.23%
2024/12/052440.72340.7540.502115,4430.14%
2024/12/043.141.25641.2141.40-315,508-0.02%
2024/12/03641.4810.141.7641.80-4.115,742-0.03%
2024/12/0220.141.54141.9541.2019.115,7510.12%
2024/11/2925.141.48141.4041.3524.115,5750.15%
2024/11/282.142.53142.7042.701.115,2480.01%
2024/11/27243.8300.0043.30215,1100.01%
2024/11/261544.041243.9743.85315,0390.02%
2024/11/255.143.9400.0043.955.114,9410.03%
2024/11/221244.04543.9543.95714,7480.05%
2024/11/213.244.2500.0044.103.214,6620.02%
2024/11/200.145.2500.0045.300.114,5480.00%
2024/11/199.845.64645.8645.753.814,5270.03%
2024/11/18246.95246.3047.00014,4650.00%
2024/11/15244.15444.5644.35-214,042-0.01%
2024/11/1424.443.53143.5043.3023.414,0040.17%
2024/11/13444.5600.0044.80413,8440.03%
2024/11/12745.2900.0045.00713,8680.05%
2024/11/11445.9800.0046.50413,8420.03%
2024/11/088.347.94348.8047.705.313,7680.04%
2024/11/07348.633.148.4148.75-0.113,7890.00%
2024/11/061246.9400.0047.201213,7370.09%
2024/11/0500.00246.8047.20-213,735-0.01%
2024/11/040.246.75146.7046.80-0.813,863-0.01%
2024/11/012.146.3600.0047.102.114,2060.01%
2024/10/294.347.94447.6047.700.314,1510.00%
2024/10/28147.70448.4448.55-314,080-0.02%
2024/10/25246.8000.0046.85213,9160.01%
2024/10/24346.18346.4246.20013,9200.00%
2024/10/23646.5300.0046.20613,8800.04%
2024/10/22946.63346.5546.70613,9530.04%
2024/10/18348.551.148.2548.201.914,1290.01%
2024/10/17348.45348.7048.40014,5360.00%
2024/10/16247.65147.9547.95114,9150.01%
2024/10/1542.148.640.248.6048.3541.814,7210.28%
2024/10/14348.584649.5850.00-4314,639-0.29%
2024/10/11249.6800.0049.60214,7220.01%
2024/10/0913.549.65249.7549.5511.514,7670.08%
2024/10/081151.101251.0450.80-114,683-0.01%
2024/10/071051.731.352.2252.208.714,6140.06%
2024/10/04753.56853.8453.00-114,503-0.01%
2024/10/01552.8813.253.0353.00-8.214,243-0.06%
2024/09/301953.121354.3053.50614,1970.04%
2024/09/272.152.9934.552.4853.50-32.413,710-0.24%
2024/09/264.150.2000.0050.104.113,4670.03%
2024/09/25550.13950.2350.60-413,425-0.03%
2024/09/24248.25248.2548.50013,2530.00%
2024/09/233948.70548.6548.753413,4910.25%
2024/09/204648.98349.1848.754313,8610.31%
2024/09/1930.147.99347.9248.5527.114,0500.19%
2024/09/187349.189.848.9648.2563.214,2160.44%
2024/09/16139.248.791048.2348.25129.214,7110.88% 大買/鉅額交易
2024/09/13646.671146.5246.95-514,568-0.03%
2024/09/1211.244.4612.345.0845.00-1.114,512-0.01%
2024/09/113.144.46944.8144.40-5.914,627-0.04%
2024/09/1015.344.3013.244.5644.202.114,6500.01%
2024/09/0920.144.9500.0045.0020.114,6020.14%
2024/09/062.246.05146.1546.251.214,5330.01%
2024/09/0529.246.772647.4546.203.214,5020.02%
2024/09/047447.67347.4547.007114,5640.49%
2024/09/0327.149.93350.0849.8024.114,3220.17%
2024/09/022050.8700.0050.502014,2660.14%
2024/08/300.251.9000.0051.600.214,3130.00%
2024/08/296.151.80151.5051.505.114,3590.04%
2024/08/28251.3500.0051.70214,4420.01%
2024/08/26152.002252.1752.30-2114,705-0.14%
2024/08/236.351.66251.5051.904.314,6840.03%
2024/08/2217.152.09652.6552.3011.114,7170.08%
2024/08/2100.00451.6552.00-414,761-0.03%
2024/08/2012.151.61651.2051.706.114,7760.04%
2024/08/19452.1500.0052.20414,6240.03%
2024/08/16352.73152.6052.40214,6210.01%
2024/08/155.252.690.552.9052.504.814,5720.03%
2024/08/14452.801353.5253.40-914,485-0.06%
2024/08/1317.352.9100.0052.8017.314,3240.12%
2024/08/126.254.01453.9554.002.214,2060.02%
2024/08/09155.001554.7354.80-1414,173-0.10%
2024/08/08753.6600.0053.30714,0250.05%
2024/08/071355.0600.0055.001313,8400.09%
2024/08/06154.013453.8355.20-3313,758-0.24%
2024/08/053.154.481255.9654.80-8.913,599-0.07%
2024/08/02157.50157.3057.30013,2400.00%
2024/08/0100.00258.3558.50-213,191-0.02%
2024/07/31157.8000.0057.90113,1880.01%
2024/07/29558.847.258.8058.80-2.213,151-0.02%
2024/07/261758.522058.8558.80-313,119-0.02%
2024/07/2311.159.17858.8158.803.113,0870.02%
2024/07/22359.57559.8660.20-212,963-0.02%
2024/07/1919.160.132.260.2560.1016.912,8120.13%
2024/07/1821.260.841560.8260.806.212,5750.05%
2024/07/174.159.8043.358.8060.10-39.212,126-0.32%
2024/07/163357.2100.0057.203311,7760.28%
2024/07/15457.6300.0057.30411,8610.03%
2024/07/12158.0024.458.2357.90-23.411,814-0.20%
2024/07/1153.156.49256.7057.0051.111,6350.44%
2024/07/105.256.6600.0056.505.211,6240.04%
2024/07/0921.357.57157.3057.0020.311,6350.17%
2024/07/0800.00158.2058.00-111,647-0.01%
2024/07/05157.5000.0057.30111,5860.01%
2024/07/04257.607.257.6757.60-5.211,619-0.04%
2024/07/031.256.082.256.1456.50-111,567-0.01%
2024/07/021656.361056.4055.90611,5560.05%
2024/07/014.257.161.157.4957.20311,3630.03%
2024/06/282357.8013.358.2057.509.711,3250.09%
2024/06/2715.256.961356.7357.002.211,3090.02%
2024/06/2628.357.434.557.4057.2023.811,0130.22%
2024/06/259.358.68758.4958.402.310,5700.02%
2024/06/249.259.6900.0059.509.210,2050.09%
2024/06/2130.260.78161.4060.2029.29,9410.29%
2024/06/2017.260.491.760.3460.5015.59,1970.17%
2024/06/198.160.083060.0060.00-21.99,015-0.24%
2024/06/181460.293.460.0260.5010.78,9280.12%
2024/06/172.260.46660.4060.20-3.98,843-0.04%
2024/06/142.260.684.361.2161.00-2.18,757-0.02%
2024/06/13560.7800.0060.6058,6130.06%
2024/06/124.260.850.161.0060.904.18,5640.05%
2024/06/1142.261.6900.0061.5042.28,4640.50%
2024/06/073.161.85262.6062.701.18,2680.01%
2024/06/066.162.27662.2062.400.18,1450.00%
2024/06/0510.162.762662.7062.60-15.98,126-0.20%
2024/06/047.263.893563.8963.70-27.98,157-0.34%
2024/06/035.165.202.265.0464.902.98,1080.04%
2024/05/31365.3000.0065.3038,0450.04%
2024/05/306.265.61265.6065.604.27,8670.05%
2024/05/291.266.5400.0066.101.27,8890.02%
2024/05/28167.10367.0067.10-27,829-0.03%
2024/05/27565.7800.0066.5057,8280.06%
2024/05/2416.266.3200.0066.3016.27,7270.21%
2024/05/234.166.9000.0067.004.17,6370.05%
2024/05/222.367.1600.0067.502.37,6170.03%
2024/05/215.667.2200.0067.405.67,5390.07%
2024/05/203.168.2700.0068.103.17,4400.04%
2024/05/16268.6000.0068.4027,3920.03%
2024/05/15368.57168.8068.1027,3250.03%
2024/05/1400.00168.8068.40-17,357-0.01%
2024/05/1300.00168.8068.70-17,361-0.01%
2024/05/10368.4000.0068.6037,3440.04%
2024/05/094.367.77168.0067.703.37,3630.04%
2024/05/08168.20668.5068.30-57,363-0.07%
2024/05/073.168.3700.0068.303.17,3990.04%
2024/05/06268.50468.8869.00-27,384-0.03%
2024/05/033.168.83169.4068.302.17,3360.03%
2024/05/02368.400.168.9068.802.97,2620.04%
2024/04/30368.7000.0068.5037,2990.04%
2024/04/29569.06968.8369.30-47,295-0.05%
2024/04/26267.9000.0067.7027,3050.03%
2024/04/251467.6600.0067.90147,3550.19%
2024/04/241069.4600.0068.80107,4140.13%
2024/04/23169.30469.2369.10-37,613-0.04%
2024/04/22769.234.268.7369.702.87,8320.04%
2024/04/198.666.9400.0067.108.67,7620.11%
2024/04/182.168.19267.5068.100.17,6380.00%
2024/04/17467.8300.0067.8047,6940.05%
2024/04/165.468.411.168.1268.004.37,6650.06%
2024/04/15369.8700.0069.6037,5920.04%
2024/04/12569.8400.0069.7057,5070.07%
2024/04/11871.2900.0070.9087,3860.11%
2024/04/109.171.86271.8072.007.17,3260.10%
2024/04/09371.302771.1671.50-247,318-0.33%
2024/04/088.170.385.470.4770.402.77,2430.04%
2024/04/0311.670.2800.0070.0011.67,2000.16%
2024/04/023.770.74470.4070.80-0.47,164-0.01%
2024/04/018.170.7517.170.4870.90-97,167-0.13%
2024/03/29169.20468.9868.90-37,026-0.04%
2024/03/28568.2000.0068.1056,9640.07%
2024/03/271.868.6900.0068.501.86,9670.03%
2024/03/268.168.93269.0069.306.16,9410.09%
2024/03/251.567.20367.7067.80-1.56,841-0.02%
2024/03/225.367.291067.2067.00-4.76,816-0.07%
2024/03/2173.166.7273.166.6467.40-0.16,7540.00%
2024/03/2023.266.81167.6066.8022.26,7500.33%
2024/03/19867.803.467.9567.804.66,5790.07%
2024/03/182.168.312068.2068.40-17.96,539-0.27%
2024/03/1400.00169.0069.30-16,386-0.02%
2024/03/131.168.23568.3868.40-3.96,336-0.06%
2024/03/123.169.30369.4069.300.16,2490.00%
2024/03/116.768.8400.0068.906.76,1950.11%
2024/03/0810.368.78568.7268.605.36,0930.09%
2024/03/0712.469.82169.7069.8011.45,8940.19%
2024/03/064.170.5500.0070.504.15,7550.07%
2024/03/0511.470.5800.0070.4011.45,8480.19%
2024/03/0410.270.8910.170.9070.800.15,7510.00%
2024/02/29571.7000.0071.7055,7110.09%
2024/02/27271.5000.0071.8025,6180.04%
2024/02/2600.00571.8072.10-55,574-0.09%
2024/02/238.372.208.272.3472.000.15,5640.00%
2024/02/22373.1700.0073.2035,6060.05%
2024/02/19773.662.573.7073.804.55,7770.08%
2024/02/1600.000.672.8273.00-0.65,898-0.01%
2024/02/151.572.0300.0072.401.55,9260.03%
2024/02/020.573.301.173.3173.50-0.65,845-0.01%
2024/02/0100.000.273.4073.50-0.25,8340.00%
2024/01/3113.271.9800.0072.1013.25,8140.23%
2024/01/307.272.6100.0072.007.25,7920.12%
2024/01/29273.55173.5073.6015,7800.02%
2024/01/2600.000.172.9072.70-0.15,7640.00%
2024/01/25171.60471.6071.70-35,741-0.05%
2024/01/241172.110.672.4072.1010.45,7530.18%
2024/01/23271.0500.0071.1025,7660.03%
2024/01/2217.170.7300.0070.6017.15,7480.30%
2024/01/19671.0700.0071.2065,6820.11%
2024/01/1811.371.1200.0071.1011.35,6370.20%
2024/01/1711.171.861472.2071.80-2.95,533-0.05%
2024/01/1619.673.81173.4073.6018.65,3750.35%
2024/01/154.375.59175.6075.503.35,1520.06%
2024/01/121.376.0500.0076.001.35,1450.03%
2024/01/1126.375.8500.0075.9026.35,1490.51%
2024/01/107.577.1400.0077.007.55,1400.14%
2024/01/095.477.9100.0077.605.45,1620.10%
2024/01/08178.1000.0078.1015,1420.02%
2024/01/053.178.1200.0078.103.15,1820.06%
2024/01/04378.20178.2078.3025,2720.04%
2024/01/035.778.3300.0078.105.75,3840.10%
2024/01/021.578.9700.0079.201.55,3300.03%
2023/12/29279.1500.0079.2025,3670.04%
2023/12/26378.8000.0078.8035,5020.05%
2023/12/22478.881078.9078.80-65,585-0.11%
2023/12/211.579.6300.0079.501.55,5800.03%
2023/12/2000.00280.2079.90-25,553-0.04%
2023/12/19080.0000.0079.8005,5340.00%
2023/12/15180.000.280.0379.700.95,5530.02%
2023/12/1400.000.179.4579.80-0.15,4080.00%
2023/12/132.279.0200.0078.902.25,4000.04%
2023/12/120.179.800.180.0079.600.15,5030.00%
2023/12/111.179.6100.0079.901.15,5570.02%
2023/12/080.179.8200.0080.000.15,5860.00%
2023/12/07380.1300.0079.9035,6170.05%
2023/12/0600.00081.0080.4005,6260.00%
2023/12/050.180.60480.4080.70-3.95,654-0.07%
2023/12/041080.80081.1080.90105,6470.18%
2023/12/011.580.95280.7080.70-0.55,656-0.01%
2023/11/30180.700.181.1080.800.95,6740.02%
2023/11/290.381.60081.6081.400.35,6090.00%
2023/11/28181.90781.9082.00-65,589-0.11%
2023/11/2400.001381.5581.60-135,711-0.23%
2023/11/222.281.2100.0081.302.25,7550.04%
2023/11/2100.00181.9081.90-15,819-0.02%
2023/11/1600.00480.4381.20-45,852-0.07%
2023/11/15179.70978.9979.90-85,819-0.14%
2023/11/14177.50177.9077.8005,7660.00%
2023/11/13277.3500.0077.5025,8720.03%
2023/11/08277.9000.0077.9026,1100.03%
2023/11/06178.40178.8078.6006,1300.00%
2023/11/0300.000.177.9077.90-0.16,0840.00%
2023/11/01376.8700.0076.8036,0860.05%
2023/10/31177.00077.6077.0016,0930.02%
2023/10/30277.150.177.9077.201.96,1070.03%
2023/10/27477.3300.0077.2046,1470.07%
2023/10/2616.177.2400.0077.1016.16,1830.26%
2023/10/251.177.9400.0077.801.16,1580.02%
2023/10/2412.378.0100.0077.8012.36,2010.20%
2023/10/23578.2200.0078.1056,2030.08%
2023/10/20378.6000.0078.6036,2670.05%
2023/10/19579.5000.0079.3056,3830.08%
2023/10/180.179.9000.0080.100.16,4750.00%
2023/10/17179.7000.0079.9016,4120.02%
2023/10/16580.1000.0080.3056,4570.08%
2023/10/13780.0600.0080.5076,5570.11%
2023/10/1200.003.180.2480.70-3.16,606-0.05%
2023/10/11279.4000.0079.6026,6220.03%
2023/10/06578.8200.0078.8056,6050.08%
2023/10/05278.6000.0078.7026,6880.03%
2023/10/045.178.4600.0078.405.16,7530.08%
2023/10/031.279.1300.0079.101.26,7740.02%
2023/10/0216.479.5300.0079.6016.46,9250.24%
2023/09/281.279.8000.0079.801.27,0830.02%
2023/09/274.179.8800.0079.804.17,0840.06%
2023/09/263.180.8400.0080.403.17,1710.04%
2023/09/22181.0000.0081.1017,3510.01%
2023/09/2113.281.9400.0081.2013.27,4370.18%
2023/09/2000.000.482.4082.40-0.47,538-0.01%
2023/09/190.182.5000.0082.400.17,8110.00%
2023/09/186.182.0900.0082.306.17,9660.08%
2023/09/150.382.961.182.7483.30-0.88,020-0.01%
2023/09/14283.004.483.0283.10-2.48,008-0.03%
2023/09/130.182.6000.0082.500.18,1630.00%
2023/09/0800.001.182.1882.10-1.18,445-0.01%
2023/09/07181.0000.0081.3018,4830.01%
2023/09/06281.3000.0081.2028,4850.02%
2023/09/050.182.101.181.9982.00-18,483-0.01%
2023/09/04081.502.181.5581.50-2.18,539-0.02%
2023/09/01180.4000.0080.2018,5530.01%
2023/08/312.379.550.180.1079.502.28,6740.03%
2023/08/292.179.6600.0080.302.18,6200.02%
2023/08/28279.154.179.7079.60-2.18,671-0.02%
2023/08/25279.3000.0079.3029,1230.02%
2023/08/24379.23179.5079.7029,1400.02%
2023/08/231.379.49179.5179.400.39,0960.00%
2023/08/222.379.6800.0079.902.39,0770.03%
2023/08/214.179.9000.0080.104.19,0350.04%
2023/08/18180.3000.0080.3018,9930.01%
2023/08/1712.679.6500.0079.8012.68,9490.14%
2023/08/164.981.05381.2080.901.98,8400.02%
2023/08/152.182.4100.0082.402.18,7530.02%
2023/08/143.283.2100.0083.003.28,7800.04%
2023/08/111.184.4100.0084.001.18,8470.01%
2023/08/10584.6000.0084.5058,8960.06%
2023/08/09084.3000.0084.3008,8820.00%
2023/08/080.284.1000.0083.700.28,9270.00%
2023/08/070.184.50184.5084.20-18,920-0.01%
2023/08/020.183.60483.8083.50-48,934-0.04%
2023/08/0100.00284.1584.20-28,853-0.02%
2023/07/313.583.441.383.6583.202.28,7760.03%
2023/07/2814.283.10183.1083.0013.28,7220.15%
2023/07/271083.47183.4083.3098,7050.10%
2023/07/2600.001.182.9283.00-1.18,699-0.01%
2023/07/257.282.181.182.2282.106.18,6800.07%
2023/07/24582.2400.0082.2058,6560.06%
2023/07/210.183.2000.0082.600.18,5770.00%
2023/07/20383.1000.0083.2038,5440.04%
2023/07/19182.902.683.0682.80-1.68,529-0.02%
2023/07/174.183.30183.2083.103.18,4030.04%
2023/07/14283.600.583.9083.701.58,3780.02%
2023/07/132.182.6200.0082.702.18,3120.02%
2023/07/121.182.7800.0082.401.18,2670.01%
2023/07/111082.7200.0082.40108,2110.12%
2023/07/10582.66382.7382.3028,1540.02%
2023/07/0715.182.33182.5082.0014.18,0540.18%
2023/07/0617.283.6000.0083.2017.27,8740.22%
2023/07/051.184.7300.0084.701.17,6910.01%
2023/07/0411.184.9800.0084.7011.17,6580.14%
2023/07/037.285.8100.0085.607.27,5600.10%
2023/06/309.185.8800.0085.709.17,5210.12%
2023/06/29586.48386.5786.2027,4270.03%
2023/06/2829.886.200.286.5086.2029.67,3560.40%
2023/06/2718.187.26887.9087.0010.17,2660.14%
2023/06/268.192.14492.0092.004.17,0190.06%
2023/06/2100.001.292.7992.80-1.26,899-0.02%
2023/06/195.291.7100.0091.605.26,7310.08%
2023/06/161093.0200.0092.50106,5220.15%
2023/06/1500.000.194.0094.10-0.16,2420.00%
2023/06/13293.8000.0093.7026,3520.03%
2023/06/120.194.20193.9093.90-0.96,339-0.01%
2023/06/09594.30194.3094.1046,3530.06%
2023/06/0700.00194.0094.00-16,346-0.02%
2023/06/06194.600.194.5094.400.96,2870.01%
2023/06/0500.00094.0094.0006,1980.00%
2023/06/01193.80093.8093.3016,1110.02%
2023/05/31293.9000.0094.1026,0450.03%
2023/05/3000.001093.4093.50-105,554-0.18%
2023/05/29193.7000.0093.3015,5160.02%
2023/05/2500.00194.0093.20-15,529-0.02%
2023/05/2300.00293.6093.50-25,544-0.04%
2023/05/22893.3000.0093.5085,4930.15%
2023/05/1700.0018.193.9194.30-18.15,298-0.34%
2023/05/151891.43392.9092.90155,1630.29%
2023/05/12292.9000.0092.5025,1320.04%
2023/05/11292.9000.0093.4025,0740.04%
2023/05/102.193.0100.0093.802.15,0680.04%
2023/05/0900.000.193.8094.00-0.15,0370.00%
2023/05/080.193.8000.0093.800.15,0370.00%
2023/05/0300.00193.8093.60-15,169-0.02%
2023/05/020.193.4500.0093.900.15,2870.00%
2023/04/280.393.590.194.1093.900.25,3930.00%
2023/04/2700.000.293.8093.70-0.25,3720.00%
2023/04/2600.006.192.8193.60-6.15,327-0.11%
2023/04/250.192.2000.0092.000.15,2720.00%
2023/04/240.292.1600.0093.000.25,1970.00%
2023/04/2100.001.692.8692.50-1.65,192-0.03%
2023/04/191.292.6300.0092.501.25,1880.02%
2023/04/180.293.50293.5093.00-1.85,141-0.04%
2023/04/1700.001.193.9994.00-1.15,158-0.02%
2023/04/140.693.22193.6093.30-0.45,117-0.01%
2023/04/131.293.162.193.1593.10-0.95,134-0.02%
2023/04/1100.00192.5092.60-15,079-0.02%
2023/04/1000.00192.1092.10-15,092-0.02%
2023/04/07290.9500.0090.8025,0630.04%
2023/04/06191.2000.0091.4015,0290.02%
2023/03/31191.8100.0091.8015,0330.02%
2023/03/3000.00292.1092.40-25,188-0.04%
2023/03/29192.30192.2092.3005,3350.00%
2023/03/280.292.10392.1392.30-2.85,513-0.05%
2023/03/2700.00191.5091.80-15,690-0.02%
2023/03/240.291.20291.3091.40-1.85,972-0.03%
2023/03/2300.00291.0591.40-26,108-0.03%
2023/03/2200.00190.9090.90-16,162-0.02%
2023/03/21190.40190.9090.5006,2560.00%
2023/03/1700.001688.7590.70-166,345-0.25%
2023/03/16388.37188.7088.5026,2660.03%
2023/03/15489.1500.0089.0046,2680.06%
2023/03/14189.4100.0089.4016,3220.02%
2023/03/13289.3000.0090.1026,3650.03%
2023/03/10789.7900.0089.8076,3970.11%
2023/03/09190.6000.0090.6016,4180.02%
2023/03/0800.004.391.7991.80-4.36,495-0.07%
2023/03/07191.10191.2091.4006,4900.00%
2023/03/06190.90191.5091.5006,5560.00%
2023/03/03190.3000.0090.7016,5760.02%
2023/03/02190.0000.0090.2016,6400.02%
2023/03/012.190.0600.0090.202.16,6400.03%
2023/02/24190.9000.0090.9016,6400.02%
2023/02/23291.4500.0091.3026,6050.03%
2023/02/22291.35391.1091.70-16,591-0.02%
2023/02/21290.701.191.2491.300.96,5560.01%
2023/02/20290.1500.0090.7026,6430.03%
2023/02/17190.00189.9090.1006,7090.00%
2023/02/16189.60089.9089.7016,8700.01%
2023/02/152.189.7400.0089.602.16,9830.03%
2023/02/1400.001190.0090.60-116,949-0.16%
2023/02/13589.30389.3389.3026,9190.03%
2023/02/10288.9500.0089.1026,9580.03%
2023/02/0800.002.189.1089.40-2.17,083-0.03%
2023/02/0700.00289.0089.00-27,121-0.03%
2023/02/06688.57189.1088.4057,1700.07%
2023/02/03388.4300.0088.6037,1610.04%
2023/02/022.188.5100.0089.002.17,1840.03%
2023/02/01788.991089.1088.90-37,152-0.04%
2023/01/31290.3000.0089.3027,1620.03%
2023/01/3000.003888.9590.00-387,070-0.54%
2023/01/17188.50188.9088.6006,9610.00%
2023/01/1600.00288.5088.30-26,976-0.03%
2023/01/113.187.91287.9087.901.17,5700.01%
2023/01/10188.40171.188.8188.90-170.17,628-2.23% 大賣/鉅額交易
2023/01/0900.00688.6788.90-67,691-0.08%
2023/01/05186.60987.2987.50-88,088-0.10%
2023/01/04186.6000.0086.6018,4130.01%
2023/01/031986.01186.8287.00188,5390.21%
2022/12/3000.00186.8086.80-18,577-0.01%
2022/12/29286.0500.0086.1028,6940.02%
2022/12/28086.7000.0086.9008,7330.00%
2022/12/274087.10287.1587.20388,7340.43%
2022/12/26186.6000.0086.9018,7660.01%
2022/12/23385.9300.0086.8038,8960.03%
2022/12/2200.00386.4087.20-38,934-0.03%
2022/12/213785.650.185.7085.40378,8660.42%
2022/12/203.185.77086.4085.303.18,7830.04%
2022/12/198286.9000.0086.30828,7170.94%
2022/12/16188.10188.3087.6008,5430.00%
2022/12/150.688.80488.3888.90-3.48,295-0.04%
2022/12/13286.750.286.6086.301.88,1530.02%
2022/12/12386.6700.0086.7038,2520.04%
2022/12/0900.00288.1087.90-29,436-0.02%
2022/12/08387.4000.0087.3039,5400.03%
2022/12/07287.95188.3088.1019,6610.01%
2022/12/062.187.8500.0087.302.19,6550.02%
2022/12/0500.00189.9089.10-19,593-0.01%
2022/12/02189.5000.0089.1019,5960.01%
2022/12/010.490.60191.2090.70-0.69,620-0.01%
2022/11/3000.00290.0090.20-29,625-0.02%
2022/11/292.188.51189.0088.901.19,5970.01%
2022/11/28188.1000.0089.1019,7230.01%
2022/11/250.189.70289.8589.90-1.99,757-0.02%
2022/11/2400.00389.4389.70-39,761-0.03%
2022/11/230.288.8000.0088.900.29,7820.00%
2022/11/2200.00388.3788.70-39,844-0.03%
2022/11/21387.47188.0088.0029,8530.02%
2022/11/162.187.33287.5587.400.19,8040.00%
2022/11/15288.2500.0088.6029,7190.02%
2022/11/14388.83588.9889.10-29,656-0.02%
2022/11/1100.00187.6087.70-19,505-0.01%
2022/11/10185.60186.1086.0009,4350.00%
2022/11/091.185.49186.0086.000.19,4440.00%
2022/11/0700.00783.8484.60-79,433-0.07%
2022/11/041.182.6000.0082.901.19,4300.01%
2022/11/03282.2500.0082.8029,4470.02%
2022/11/02182.8000.0082.8019,4180.01%
2022/11/0100.001.583.5083.30-1.59,367-0.02%
2022/10/31183.1000.0083.1019,4180.01%
2022/10/28283.1000.0082.9029,5850.02%
2022/10/27182.8000.0082.5019,6540.01%
2022/10/26182.8000.0082.6019,7300.01%
2022/10/2500.000.382.1082.30-0.39,7420.00%
2022/10/24282.200.682.4082.001.49,7330.01%
2022/10/210.681.680.981.6881.80-0.39,7010.00%
2022/10/200.479.4100.0080.800.49,6240.00%
2022/10/19180.7000.0080.2019,2750.01%
2022/10/18180.1000.0080.9019,2150.01%
2022/10/17279.60280.4080.6009,2410.00%
2022/10/14179.50680.0379.90-59,316-0.05%
2022/10/139.278.50179.7078.908.29,3600.09%
2022/10/128.881.9200.0080.808.89,1700.10%
2022/10/11285.20185.0084.5018,9100.01%
2022/10/074.185.3300.0085.104.18,8760.05%
2022/10/061.286.32187.7086.100.28,9040.00%
2022/10/05187.601.187.7387.70-0.19,0300.00%
2022/10/0400.00287.6587.80-29,132-0.02%
2022/10/03187.00286.4586.50-19,218-0.01%
2022/09/3000.001686.0086.60-169,474-0.17%
2022/09/2900.00185.5085.70-19,850-0.01%
2022/09/282.284.71285.1084.800.210,2160.00%
2022/09/277.285.4500.0085.207.210,7650.07%
2022/09/26685.68185.5086.00510,9650.05%
2022/09/2300.00186.3086.60-111,047-0.01%
2022/09/22485.93186.0085.90311,1520.03%
2022/09/21686.27186.4086.20511,2520.04%
2022/09/20186.00186.0086.10011,2810.00%
2022/09/196.185.76285.4085.504.111,2930.04%
2022/09/165.386.68187.6086.504.311,2130.04%
2022/09/15588.0000.0088.10510,0540.05%
2022/09/143888.34188.4088.10379,9810.37%
2022/09/13189.1000.0090.3019,9990.01%
2022/09/120.289.60189.4089.40-0.810,050-0.01%
2022/09/08488.0500.0088.30410,1780.04%
2022/09/073.288.41288.5588.301.210,1640.01%
2022/09/06089.5000.0089.80010,1690.00%
2022/09/052.288.2900.0089.302.210,1510.02%
2022/09/02488.8800.0088.80410,1650.04%
2022/09/011589.8800.0090.001510,0510.15%
2022/08/31390.73491.3091.10-19,984-0.01%
2022/08/30091.1000.0091.3009,9580.00%
2022/08/292191.4900.0091.30219,9460.21%
2022/08/26393.1700.0093.2039,9840.03%
2022/08/240.194.0000.0093.600.110,1380.00%
2022/08/23193.8000.0093.60110,6380.01%
2022/08/222.193.5800.0094.902.110,7260.02%
2022/08/1900.00193.6094.30-110,799-0.01%
2022/08/170.194.2500.0094.200.110,9130.00%
2022/08/16394.3700.0094.40310,8850.03%
2022/08/15594.46294.6094.50310,8890.03%
2022/08/12193.30193.9093.80010,9440.00%
2022/08/1100.002.692.3992.60-2.610,945-0.02%
2022/08/1010.191.100.190.9091.301010,9730.09%
2022/08/090.190.9000.0090.900.111,0030.00%
2022/08/08190.6000.0091.00111,0190.01%
2022/08/053.291.0200.0091.003.211,2280.03%
2022/08/04690.031489.9190.90-811,252-0.07%
2022/08/031191.00390.8791.70811,1060.07%
2022/08/02590.58590.9491.60011,1030.00%
2022/08/01192.70292.7092.50-111,027-0.01%
2022/07/291.191.6100.0092.001.110,9960.01%
2022/07/2800.00290.6591.10-210,995-0.02%
2022/07/271.189.8200.0090.201.110,9930.01%
2022/07/26090.50190.9090.30-110,952-0.01%
2022/07/25288.665.189.6690.30-3.110,920-0.03%
2022/07/227.188.1400.0087.907.110,9140.06%
2022/07/210.188.7000.0088.800.110,8610.00%
2022/07/2011.188.5800.0087.8011.110,7640.10%
2022/07/193.188.50288.6588.601.110,6890.01%
2022/07/1800.0011.187.8188.00-11.110,611-0.10%
2022/07/15386.7700.0086.60310,5820.03%
2022/07/1400.00687.1087.00-610,588-0.06%
2022/07/13586.00287.5085.70310,5020.03%
2022/07/122.585.43485.3085.40-1.510,277-0.01%
2022/07/117.585.6500.0084.907.510,1330.07%
2022/07/0844.284.82184.8085.0043.210,0170.43%
2022/07/0718.884.9000.0084.6018.89,7850.19%
2022/07/068.788.36189.2087.007.79,4010.08%
2022/07/0527.395.2400.0094.0027.39,0180.30%
2022/07/045107.0000.00107.5058,4240.06%
2022/07/012107.251107.50108.0018,2200.01%
2022/06/300109.009109.00108.50-98,119-0.11%
2022/06/291109.5000.00109.5018,0450.01%
2022/06/2800.003109.33109.50-37,922-0.04%
2022/06/271109.501110.00109.5007,9240.00%
2022/06/2400.008109.00109.00-87,945-0.10%
2022/06/230.1108.502108.00108.00-1.97,887-0.02%
2022/06/226.2108.0100.00108.006.27,8480.08%
2022/06/2100.001108.00108.50-17,831-0.01%
2022/06/201107.003107.50107.50-27,724-0.03%
2022/06/173.1105.692106.50106.501.17,6640.01%
2022/06/160.1106.5000.00106.500.17,5920.00%
2022/06/1400.003106.67106.50-37,759-0.04%
2022/06/132106.5000.00106.5027,8710.03%
2022/06/101.1107.502108.00107.50-0.97,861-0.01%
2022/06/0911.2107.512107.75108.009.27,9510.12%
2022/06/0800.002108.00107.50-28,148-0.02%
2022/06/079107.502107.50107.0078,2720.08%
2022/06/0600.003108.50108.50-38,280-0.04%
2022/06/022106.002107.00107.0008,3700.00%
2022/06/0100.002107.00106.50-28,506-0.02%
2022/05/3137105.0013107.46105.00248,4260.28%
2022/05/301107.0000.00106.5018,0370.01%
2022/05/270.6105.5038106.50106.50-37.48,112-0.46%
2022/05/261.4104.921105.50105.000.48,1410.00%
2022/05/2500.001106.00105.50-18,164-0.01%
2022/05/240.1105.0000.00105.000.18,2360.00%
2022/05/231104.5000.00105.0018,2280.01%
2022/05/200.1103.5000.00104.500.18,3120.00%
2022/05/191.1103.2700.00103.001.18,3160.01%
2022/05/180.1103.504103.88104.50-3.98,342-0.05%
2022/05/173102.5000.00103.0038,3760.04%
2022/05/163102.8300.00102.5038,4370.04%
2022/05/137102.364103.50102.5038,4350.04%
2022/05/123101.171102.00100.5028,2990.02%
2022/05/1100.003102.50102.00-38,256-0.04%
2022/05/1000.006102.50103.50-68,259-0.07%
2022/05/094103.636103.67103.50-28,273-0.02%
2022/05/0400.001106.00106.50-18,330-0.01%
2022/05/0300.000.2105.00106.00-0.28,4320.00%
2022/04/290.2105.0000.00105.500.28,4510.00%
2022/04/282104.5000.00104.5028,5190.02%
2022/04/270.1104.7500.00104.500.18,4850.00%
2022/04/260105.5000.00105.5008,4410.00%
2022/04/252106.000.3105.00106.001.78,3850.02%
2022/04/222106.0000.00107.0028,3040.02%
2022/04/211.3106.502107.00107.00-0.78,259-0.01%
2022/04/2000.007105.57106.50-78,291-0.08%
2022/04/190105.5000.00105.5008,3560.00%
2022/04/1800.0012104.50104.50-128,377-0.14%
2022/04/152105.0000.00105.0028,3970.02%
2022/04/142105.5000.00105.5028,4170.02%
2022/04/133105.1700.00105.5038,4560.04%
2022/04/124104.6300.00105.0048,4450.05%
2022/04/115105.501105.00105.5048,3700.05%
2022/04/086106.0000.00106.5068,3470.07%
2022/04/061106.993107.00107.00-28,262-0.02%
2022/03/313106.170107.00106.5038,1040.04%
2022/03/301.6106.194106.88106.50-2.48,086-0.03%
2022/03/292.5105.6000.00105.502.58,0220.03%
2022/03/286.3106.081.1105.54105.505.27,9530.07%
2022/03/253106.3300.00106.5037,9160.04%
2022/03/243107.0000.00107.0037,8760.04%
2022/03/231107.0000.00107.5017,9220.01%
2022/03/210107.5023107.02107.50-238,039-0.29%
2022/03/1814105.892107.00106.00128,0040.15%
2022/03/171106.001107.50107.0007,9130.00%
2022/03/1612105.1300.00106.00127,7730.15%
2022/03/154105.631105.00106.0037,6480.04%
2022/03/1420.3107.4800.00106.5020.37,6600.26%
2022/03/1116.8106.521.1106.98106.5015.87,5930.21%
2022/03/0900.001105.50105.50-17,252-0.01%
2022/03/083104.172103.75104.0017,2100.01%
2022/03/072106.002106.50106.0007,0290.00%
2022/03/042107.5000.00108.0027,0950.03%
2022/03/032109.001109.00109.0017,0950.01%
2022/03/026109.081109.50108.5057,0350.07%
2022/03/011108.002107.25108.00-16,869-0.01%
2022/02/221104.001105.00104.0006,9390.00%
2022/02/211105.0000.00105.0016,9270.01%
2022/02/181105.001106.00106.0007,0440.00%
2022/02/1700.002107.00105.50-27,043-0.03%
2022/02/1000.001106.50106.50-17,207-0.01%
2022/02/091105.002105.00105.50-17,314-0.01%
2022/02/0800.000.1105.50105.50-0.17,3120.00%
2022/02/0700.001106.50107.00-17,354-0.01%
2022/01/263104.8300.00105.0037,3640.04%
2022/01/252104.0000.00104.5027,4480.03%
2022/01/241105.0000.00105.5017,4370.01%
2022/01/215.5105.141105.00105.004.57,5730.06%
2022/01/200.5107.006107.42107.50-5.57,587-0.07%
2022/01/171107.001106.00106.0007,7310.00%
2022/01/1400.003107.50107.00-37,856-0.04%
2022/01/136108.751.8109.00108.504.28,1030.05%
2022/01/123109.002.1108.65109.000.98,2180.01%
2022/01/0600.001106.00106.50-18,455-0.01%
2022/01/050.2105.0000.00105.500.28,6740.00%
2022/01/042.3104.781104.50105.001.38,8340.01%
2022/01/0300.0024105.08105.50-248,945-0.27%
2021/12/2900.002105.00105.50-29,599-0.02%
2021/12/283103.5000.00105.0039,9980.03%
2021/12/2700.002104.00104.50-210,144-0.02%
2021/12/240.3104.5000.00104.000.310,4080.00%
2021/12/2300.004104.00104.50-410,681-0.04%
2021/12/211103.5000.00103.50111,6540.01%
2021/12/201102.001102.00102.00012,1360.00%
2021/12/171102.501102.50103.00012,3810.00%
2021/12/161101.5100.00101.50112,3500.01%
2021/12/151102.0000.00102.00112,3020.01%
2021/12/136.1103.0100.00103.006.112,3710.05%
2021/12/101104.0000.00104.00112,3520.01%
2021/12/081104.501105.00104.50012,5280.00%
2021/12/075103.000.2103.50103.504.812,4970.04%
2021/12/0600.001104.00104.00-112,487-0.01%
2021/12/036103.5000.00103.50612,4620.05%
2021/11/301102.5000.00102.50112,4720.01%
2021/11/295102.002102.50103.00312,2700.02%
2021/11/2611.1104.0015103.50103.50-3.912,251-0.03%
2021/11/252105.003105.50105.00-112,261-0.01%
2021/11/2415.1105.003105.00106.0012.112,3150.10%
2021/11/2200.004104.13104.50-412,227-0.03%
2021/11/1916104.091104.50103.501512,1360.12%
2021/11/180.1107.504107.00107.00-3.911,918-0.03%
2021/11/174105.131106.00106.00311,8200.03%
2021/11/164105.882105.50106.50211,6660.02%
2021/11/152106.501.4106.85107.000.611,6820.00%
2021/11/121106.007107.43107.50-611,647-0.05%
2021/11/114105.3800.00105.50411,5920.03%
2021/11/103.5106.8600.00107.003.511,4320.03%
2021/11/091107.501107.00107.50011,3330.00%
2021/11/082108.2500.00110.00211,1650.02%
2021/11/050.5107.002107.25107.00-1.511,022-0.01%
2021/11/042105.752.2108.00106.00-0.210,9980.00%
2021/11/031106.0000.00107.50110,9270.01%
2021/11/021106.0100.00106.50110,8630.01%
2021/11/015106.902107.50107.00310,7400.03%
2021/10/271109.5000.00111.00110,4320.01%
2021/10/251109.5000.00111.50110,5080.01%
2021/10/226110.0000.00110.00610,5140.06%
2021/10/201112.503111.50113.50-210,215-0.02%
2021/10/193113.8300.00114.0039,9900.03%
2021/10/1800.002113.50115.00-29,959-0.02%
2021/10/151112.001112.50114.5009,9560.00%
2021/10/141114.001114.50114.0009,8550.00%
2021/10/131118.002.2118.35115.50-1.29,741-0.01%
2021/10/122117.251117.50117.5019,4960.01%
2021/10/0800.002117.49118.00-29,317-0.02%
2021/10/073116.673117.67118.0009,2240.00%
2021/10/0619117.267.5118.33118.0011.59,0300.13%
2021/10/054114.0017114.79115.00-138,643-0.15%
2021/10/0410112.0010110.55111.0008,3900.00%
2021/10/014108.502109.50110.0028,2670.02%
2021/09/302113.501.1113.46113.500.98,0930.01%
2021/09/292114.256114.25113.50-47,876-0.05%
2021/09/283111.1712.2113.00114.00-9.27,485-0.12%
2021/09/271111.0036.1110.38111.50-35.17,240-0.49%
2021/09/2400.0020105.65106.00-206,848-0.29%
2021/09/2300.001102.50102.50-16,662-0.02%
2021/09/221100.0000.00100.0016,6460.02%
2021/09/1600.005103.70103.00-56,553-0.08%
2021/09/1500.0019102.50102.00-196,427-0.30%
2021/09/1400.0041102.05102.00-416,401-0.64%
2021/09/09298.7500.0099.1026,4260.03%
2021/09/06199.5000.0099.3016,4010.02%
2021/09/014100.3800.00100.0046,4050.06%
2021/08/312101.002102.50102.5006,4010.00%
2021/08/3000.0020101.50102.50-206,397-0.31%
2021/08/2700.005100.10100.50-56,387-0.08%
2021/08/25298.00399.3099.50-16,564-0.02%
2021/08/20195.80296.4095.80-16,783-0.01%
2021/08/191297.4400.0096.70126,8800.17%
2021/08/1800.00298.8599.50-26,825-0.03%
2021/08/17198.9000.0098.9016,9350.01%
2021/08/16298.9000.0099.3026,9510.03%
2021/08/13198.7000.0099.8016,9690.01%
2021/08/1100.00299.80100.50-27,155-0.03%
2021/08/10399.6300.0099.5037,2580.04%
2021/08/0600.005102.30102.50-57,496-0.07%
2021/08/0500.006102.00101.00-67,661-0.08%
2021/08/0315100.6700.00101.00158,3280.18%
2021/08/0200.001102.00102.00-18,469-0.01%
2021/07/3010100.0000.0099.80109,1010.11%
2021/07/2900.002100.50102.00-29,390-0.02%
2021/07/28798.9400.00100.0079,4440.07%
2021/07/275099.50199.4099.70499,7070.50%
2021/07/261399.6500.0099.40139,8380.13%
2021/07/221100.501101.00102.00010,0150.00%
2021/07/21299.9000.00100.00210,0540.02%
2021/07/204101.5000.00101.50410,0280.04%
2021/07/192102.2500.00102.50210,1820.02%
2021/07/161104.0000.00104.50110,3970.01%
2021/07/152103.001104.00104.00110,5650.01%
2021/07/140.1103.0000.00103.500.110,7130.00%
2021/07/121103.0000.00103.00111,1150.01%
2021/07/090103.5000.00103.50011,4800.00%
2021/07/071104.501105.00105.00011,6590.00%
2021/07/061105.5000.00106.00111,7850.01%
2021/07/0500.001.4106.73107.50-1.411,944-0.01%
2021/07/024106.009106.44105.00-511,846-0.04%
2021/07/013102.8300.00104.00311,7080.03%
2021/06/281103.009104.50103.00-811,566-0.07%
2021/06/235103.501103.00103.50411,6290.03%
2021/06/221101.5000.00102.00111,6300.01%
2021/06/21199.6000.00100.00111,6290.01%
2021/06/182101.5000.00102.00211,6140.02%
2021/06/160104.0000.00104.50011,9630.00%
2021/06/1500.001104.00104.00-112,051-0.01%
2021/06/1100.001103.50103.50-112,157-0.01%
2021/06/1000.004104.88105.50-412,319-0.03%
2021/06/0900.006104.00103.00-612,382-0.05%
2021/06/0800.001104.50104.00-112,376-0.01%
2021/06/0700.001106.50106.50-112,535-0.01%
2021/06/031106.0000.00106.00112,8160.01%
2021/06/028105.633105.67106.00512,8730.04%
2021/06/0100.0010103.00103.00-1012,846-0.08%
2021/05/311102.002104.00103.50-113,056-0.01%
2021/05/2800.0030101.50101.50-3013,265-0.23%
2021/05/2500.0011.1102.45102.50-11.113,572-0.08%
2021/05/2400.00199.4098.90-113,657-0.01%
2021/05/21198.10698.1798.10-513,981-0.04%
2021/05/20196.1000.0096.80114,0990.01%
2021/05/19198.50199.4098.50014,1200.00%
2021/05/1800.00197.8097.90-114,190-0.01%
2021/05/1700.00493.9093.40-414,440-0.03%
2021/05/143494.62595.7095.502914,4120.20%
2021/05/13295.152.294.9394.30-0.214,3040.00%
2021/05/121098.44598.7095.70514,1500.04%
2021/05/111101.001102.50102.50013,8160.00%
2021/05/101.2105.427105.50106.00-5.813,578-0.04%
2021/05/0719105.501111.50105.001813,5780.13%
2021/05/063112.0010.3111.73113.00-7.313,037-0.06%
2021/05/0500.001109.00108.00-112,639-0.01%
2021/05/0400.000108.50107.00012,6070.00%
2021/05/0300.0012107.92107.50-1212,346-0.10%
2021/04/291106.001107.00106.00012,2800.00%
2021/04/2700.001108.00108.50-112,241-0.01%
2021/04/231105.501105.03107.00012,2140.00%
2021/04/221107.003110.00108.00-212,183-0.02%
2021/04/212108.0000.00108.50211,9930.02%
2021/04/203109.671.3109.02109.501.711,8810.01%
2021/04/191110.504111.00111.50-311,803-0.03%
2021/04/1600.003109.82109.00-311,759-0.03%
2021/04/153108.1710.3107.52108.00-7.311,627-0.06%
2021/04/1400.002.4104.00104.00-2.411,382-0.02%
2021/04/121103.0000.00103.00111,1620.01%
2021/04/0900.0016103.06103.00-1611,135-0.14%
2021/04/082.599.8400.00100.502.511,0590.02%
2021/04/071100.251100.50100.50011,2140.00%
2021/04/0600.002101.50101.00-211,223-0.02%
2021/04/0100.000.4100.50100.50-0.411,2270.00%
2021/03/311.5100.001100.00101.000.511,2380.00%
2021/03/302100.0000.00100.50211,1900.02%
2021/03/290100.501101.50101.50-111,165-0.01%
2021/03/2600.009100.61101.00-911,355-0.08%
2021/03/2500.000.699.90100.00-0.611,504-0.01%
2021/03/241.698.7400.0098.901.611,5420.01%
2021/03/231.2100.352.299.5599.60-111,488-0.01%
2021/03/221099.45997.20100.00111,4850.01%
2021/03/197.597.650.598.6097.10711,3900.06%
2021/03/181.5100.1700.00100.501.511,0290.01%
2021/03/171102.0000.00101.00110,9610.01%
2021/03/163100.831102.50101.00210,9130.02%
2021/03/151102.0000.00103.00110,8310.01%
2021/03/1200.003104.67105.00-310,818-0.03%
2021/03/112104.509106.56105.00-710,867-0.06%
2021/03/1000.0017104.68104.50-1710,873-0.16%
2021/03/0900.0011102.55102.50-1110,713-0.10%
2021/03/085102.003102.17101.50210,6870.02%
2021/03/051101.001102.00101.50010,6400.00%
2021/03/041101.5042102.01101.50-4110,798-0.38%
2021/03/0300.0014100.45101.00-1410,696-0.13%
2021/03/0200.002.699.5198.20-2.610,379-0.02%
2021/02/264.597.3600.0097.504.510,2980.04%
2021/02/2500.0013100.08100.00-1310,107-0.13%
2021/02/24199.8016100.00100.00-1510,050-0.15%
2021/02/23499.431399.0499.70-99,860-0.09%
2021/02/2200.00297.2097.10-29,591-0.02%
2021/02/19295.801.896.3695.300.29,5160.00%
2021/02/182.596.38996.6295.90-6.59,546-0.07%
2021/02/17093.9527.295.2196.20-27.29,652-0.28%
2021/02/05190.50290.8589.80-19,394-0.01%
2021/02/04189.2000.0090.5019,3930.01%
2021/02/0300.00190.4990.50-110,024-0.01%
2021/02/02090.15190.0090.10-110,400-0.01%
2021/02/01288.05387.5088.10-110,368-0.01%
2021/01/2914.388.29588.8087.009.310,3630.09%
2021/01/281188.88290.0589.10910,2250.09%
2021/01/27190.8100.0090.80110,1380.01%
2021/01/262.190.7600.0091.102.110,1660.02%
2021/01/250.291.20190.6092.40-0.810,060-0.01%
2021/01/22290.65190.5090.60110,0350.01%
2021/01/21391.37491.3091.40-19,958-0.01%
2021/01/208.391.45192.0091.607.39,9060.07%
2021/01/19393.0300.0093.2039,7170.03%
2021/01/18592.3837.192.5193.10-32.19,675-0.33%
2021/01/1519.794.8000.0094.5019.79,5440.21%
2021/01/1410.197.24397.2397.407.19,3810.08%
2021/01/131197.951498.2198.00-39,323-0.03%
2021/01/12297.80198.4097.6019,2280.01%
2021/01/111.598.53298.5599.00-0.59,133-0.01%
2021/01/08296.601697.6998.00-148,987-0.16%
2021/01/071396.706.196.1197.106.98,8580.08%
2021/01/06593.98994.7494.40-48,694-0.05%
2021/01/054294.90295.0595.00408,5830.47%
2021/01/04496.431695.8996.70-128,496-0.14%
2020/12/31196.70596.6696.40-48,346-0.05%
2020/12/30394.9031.495.6896.70-28.48,215-0.35%
2020/12/29393.90793.8494.00-48,033-0.05%
2020/12/28593.96293.4093.8038,0400.04%
2020/12/25193.00392.8392.80-28,039-0.02%
2020/12/24292.4000.0092.6028,0380.02%
2020/12/2300.00492.1091.50-48,049-0.05%
2020/12/222092.852493.5492.10-48,079-0.05%
2020/12/21289.60991.7292.30-78,082-0.09%
2020/12/1800.00289.7088.20-27,923-0.03%
2020/12/1700.00189.9089.80-17,980-0.01%
2020/12/16189.6000.0090.2018,2590.01%
2020/12/15288.3500.0089.2028,6790.02%
2020/12/1400.00290.0089.80-28,645-0.02%
2020/12/11190.0000.0089.8018,6480.01%
2020/12/1000.001.289.9889.90-1.28,584-0.01%
2020/12/09289.70390.0090.00-18,508-0.01%
2020/12/08189.80290.0089.50-18,451-0.01%
2020/12/076089.53589.8089.50558,3410.66%
2020/12/04189.30689.4789.30-58,247-0.06%
2020/12/03588.261.188.4688.503.98,0340.05%
2020/12/0200.00887.0587.70-87,953-0.10%
2020/12/01286.05187.3087.6017,9140.01%
2020/11/30586.2400.0085.2057,8830.06%
2020/11/27286.8500.0087.2027,6550.03%
2020/11/24287.40487.8087.60-27,656-0.03%
2020/11/2000.00488.2088.30-47,505-0.05%
2020/11/19588.0000.0088.1057,4580.07%
2020/11/1700.001287.6388.00-127,252-0.17%
2020/11/16188.005.287.9488.10-4.27,186-0.06%
2020/11/133.386.91487.2887.00-0.86,953-0.01%
2020/11/12387.73787.8688.00-46,845-0.06%
2020/11/1100.004088.3589.00-406,688-0.60%
2020/11/1000.001483.8984.90-146,018-0.23%
2020/11/0500.00181.6081.50-15,614-0.02%
2020/11/0400.001281.2181.30-125,636-0.21%
2020/11/0300.009080.8781.00-905,642-1.60%
2020/11/02179.10479.1079.70-35,599-0.05%
2020/10/29178.80579.1078.90-45,577-0.07%
2020/10/2800.000.479.8279.50-0.45,622-0.01%
2020/10/2700.000.680.0280.30-0.65,642-0.01%
2020/10/2600.00180.3080.20-15,695-0.02%
2020/10/21279.0000.0079.0026,0900.03%
2020/10/19179.6000.0079.1016,2030.02%
2020/10/163679.21179.1079.00356,2660.56%
2020/10/156379.1200.0079.20636,2931.00%
2020/10/14480.3000.0080.0046,2380.06%
2020/10/07181.00180.4080.8006,6250.00%
2020/10/0600.00581.0681.20-56,681-0.07%
2020/10/0500.00379.9780.00-36,730-0.04%
2020/09/30278.8000.0078.6026,7260.03%
2020/09/25378.771.679.0879.001.46,9060.02%
2020/09/241078.15277.8078.0086,8730.12%
2020/09/23780.34180.1080.1067,0120.09%
2020/09/22281.801082.1081.40-87,252-0.11%
2020/09/21182.902182.8183.30-207,319-0.27%
2020/09/18681.45981.9081.60-37,144-0.04%
2020/09/171178.7500.0078.60116,7620.16%
2020/09/16179.10179.2078.9006,8150.00%
2020/09/15178.80178.7079.2006,9020.00%
2020/09/142379.02179.0079.20227,0860.31%
2020/09/11178.3000.0079.0017,1640.01%
2020/09/0700.001179.5179.60-117,528-0.15%
2020/09/041278.30278.2078.50107,5970.13%
2020/09/0300.00279.0078.40-27,625-0.03%
2020/09/020.478.4000.0078.000.47,6520.01%
2020/09/01377.6300.0077.9037,7480.04%
2020/08/31978.41179.2078.2087,7640.10%
2020/08/28779.0000.0078.9077,7790.09%
2020/08/27378.8300.0078.9037,8870.04%
2020/08/26179.200.179.8079.600.97,9030.01%
2020/08/25179.2000.0079.2018,0320.01%
2020/08/20579.261278.9779.00-79,358-0.07%
2020/08/1900.00480.8080.50-49,369-0.04%
2020/08/18181.5000.0081.4019,4080.01%
2020/08/17581.5000.0081.5059,4920.05%
2020/08/14180.2000.0080.8019,5340.01%
2020/08/13280.7000.0080.9029,5880.02%
2020/08/12580.5000.0080.7059,8590.05%
2020/08/111682.02381.9781.50139,9240.13%
2020/08/10580.1000.0081.1059,9150.05%
2020/08/07480.10280.1079.60210,0380.02%
2020/08/0600.00579.2279.10-510,188-0.05%
2020/08/04177.6000.0077.60110,2440.01%
2020/08/03677.6200.0077.40610,2680.06%
2020/07/31478.7000.0078.50410,2400.04%
2020/07/29179.1000.0077.90110,2950.01%
2020/07/28377.2000.0077.30310,4020.03%
2020/07/271478.241479.0678.10010,4460.00%
2020/07/24379.8700.0079.70310,3670.03%
2020/07/23380.13080.5080.10310,2990.03%
2020/07/22680.5800.0080.50610,3530.06%
2020/07/21280.8000.0080.50210,3130.02%
2020/07/20180.50180.4080.50010,3310.00%
2020/07/17281.0000.0081.00210,4410.02%
2020/07/16981.10181.1081.00810,5850.08%
2020/07/15481.05780.2980.40-310,629-0.03%
2020/07/14781.3600.0081.00710,5340.07%
2020/07/131182.0100.0082.001110,4980.10%
2020/07/101482.061082.0582.00410,5200.04%
2020/07/09183.30783.6083.00-610,542-0.06%
2020/07/08783.37283.4083.20510,5380.05%
2020/07/07483.903584.0983.70-3110,536-0.29%
2020/07/06184.50284.5584.40-110,511-0.01%
2020/07/0300.00584.4084.30-510,553-0.05%
2020/07/021683.581983.8983.80-310,656-0.03%
2020/07/012787.631987.8487.60810,4800.08%
2020/06/303787.4200.0087.603710,2510.36%
2020/06/29286.7500.0086.60210,1810.02%
2020/06/24187.60187.5087.40010,2000.00%
2020/06/2300.000.387.1086.90-0.310,2320.00%
2020/06/19286.8000.0085.80210,3600.02%
2020/06/18586.1600.0086.20510,3430.05%
2020/06/17286.3000.0086.20210,5010.02%
2020/06/162886.4200.0086.102810,8120.26%
2020/06/15186.201385.8986.00-1211,086-0.11%
2020/06/12686.5300.0086.40611,3630.05%
2020/06/113388.43588.8088.002811,4890.24%
2020/06/10389.5000.0089.40311,5130.03%
2020/06/09188.501688.7389.50-1511,742-0.13%
2020/06/081188.43488.9589.20711,9100.06%
2020/06/05886.79987.1987.60-111,867-0.01%
2020/06/041086.62986.7886.80111,8870.01%
2020/06/0300.00785.8786.10-711,988-0.06%
2020/06/011083.70284.2083.80811,8800.07%
2020/05/291283.2600.0083.001211,7740.10%
2020/05/28384.3700.0083.80310,7250.03%
2020/05/27685.2000.0085.20610,6810.06%
2020/05/2600.001386.0485.70-1310,771-0.12%
2020/05/25384.13184.4084.30210,8450.02%
2020/05/22885.2000.0085.00810,9120.07%
2020/05/21886.34186.4086.50710,8830.06%
2020/05/2000.003.385.5186.40-3.310,841-0.03%
2020/05/19186.30786.8686.20-610,818-0.06%
2020/05/18282.75284.5085.00010,5700.00%
2020/05/15184.0000.0083.60110,4940.01%
2020/05/14683.801683.7483.50-1010,434-0.10%
2020/05/133385.08585.4085.102810,2790.27%
2020/05/122386.60187.0086.502210,0870.22%
2020/05/11287.301287.5787.50-1010,042-0.10%
2020/05/08186.3000.0086.4019,9960.01%
2020/05/07285.50185.9085.3019,9480.01%
2020/05/0600.004.686.1885.30-4.69,909-0.05%
2020/05/051786.14885.7785.8099,8640.09%
2020/05/04985.18686.0885.5039,8590.03%
2020/04/30686.701887.2887.90-129,734-0.12%
2020/04/2900.00383.5783.80-39,589-0.03%
2020/04/281382.13682.5082.7079,5660.07%
2020/04/27282.301182.0482.00-99,793-0.09%
2020/04/24180.1000.0080.0019,7040.01%
2020/04/23980.76480.4080.4059,6710.05%
2020/04/22479.024.379.1680.20-0.39,6080.00%
2020/04/211680.54380.3780.10139,5230.14%
2020/04/20882.21282.0082.4069,4390.06%
2020/04/17683.62684.3583.2009,3190.00%
2020/04/1600.00582.3282.10-59,199-0.05%
2020/04/15183.105383.1083.10-529,122-0.57%
2020/04/1400.00382.0782.20-39,057-0.03%
2020/04/137.380.9800.0080.707.39,0110.08%
2020/04/10181.50382.2381.90-29,003-0.02%
2020/04/095580.89780.8480.60488,9690.54%
2020/04/08480.05680.3580.40-28,895-0.02%
2020/04/0700.00579.4479.80-58,766-0.06%
2020/04/06876.85877.5077.6008,6490.00%
2020/04/01974.78675.4074.4038,4830.04%
2020/03/31975.822876.0675.10-198,397-0.23%
2020/03/30874.46374.9075.2058,2630.06%
2020/03/27575.04975.0374.70-48,114-0.05%
2020/03/26374.1700.0074.1037,9920.04%
2020/03/251974.703874.6874.90-197,960-0.24%
2020/03/24170.70570.6070.50-47,851-0.05%
2020/03/236.166.882165.5366.70-14.97,820-0.19%
2020/03/203368.89169.0068.80327,6590.42%
2020/03/192766.10466.3066.60237,2920.32%
2020/03/181771.78173.7070.00166,9410.23%
2020/03/171475.0700.0074.60146,6170.21%
2020/03/16180.0000.0078.2016,3900.02%
2020/03/13577.66177.5080.6046,2700.06%
2020/03/128.384.81183.7084.007.35,9950.12%
2020/03/11189.8000.0088.9015,7500.02%
2020/03/1000.00189.2089.00-15,679-0.02%
2020/03/09989.1600.0089.3095,5880.16%
2020/03/064.392.1700.0091.404.35,3910.08%
2020/03/0500.00292.8093.30-25,331-0.04%
2020/03/02790.0900.0090.0075,2930.13%
2020/02/27591.22191.4091.0045,4560.07%
2020/02/26591.6000.0091.5055,3110.09%
2020/02/25292.7000.0093.1025,1390.04%
2020/02/24193.3000.0093.3015,0160.02%
2020/02/21394.6000.0094.6034,9970.06%
2020/02/1800.000.194.8094.80-0.14,9350.00%
2020/02/17293.9000.0094.8024,9130.04%
2020/02/14495.0500.0095.2044,9070.08%
2020/02/07293.70694.0093.70-45,003-0.08%
2020/02/0600.004.694.0794.50-4.65,046-0.09%
2020/02/05992.3400.0092.7095,0460.18%
2020/01/31192.30193.8093.4004,9780.00%
2020/01/30793.24195.4091.6064,9140.12%
2020/01/1700.00198.6099.00-14,679-0.02%
2020/01/15498.35498.5098.5004,7490.00%
2020/01/14898.8300.0098.8084,7510.17%
2020/01/09199.6000.00100.0014,7680.02%
2020/01/0700.0022101.27101.50-224,814-0.46%
2020/01/0300.00199.50101.50-14,769-0.02%
2019/12/31299.905100.0099.80-34,715-0.06%
2019/12/2000.001100.00101.00-14,972-0.02%
2019/12/1900.003101.0099.90-34,933-0.06%
2019/12/1800.00399.77101.50-34,870-0.06%
2019/12/1700.004.298.0699.10-4.24,824-0.09%
2019/12/16197.0000.0096.8014,7500.02%
2019/12/11196.1000.0096.5014,9590.02%
2019/12/10196.3000.0096.5014,9810.02%
2019/12/09196.50196.4096.7005,0010.00%
2019/12/0600.001097.0097.20-104,992-0.20%
2019/12/05696.7200.0096.4064,9970.12%
2019/12/04896.9400.0097.5085,0050.16%
2019/12/03497.08597.1097.50-15,063-0.02%
2019/12/021.997.6500.0098.101.95,1390.04%
2019/11/29198.0000.0097.2015,1620.02%
2019/11/285.398.0100.0098.305.35,1540.10%
2019/11/2600.00397.6798.00-35,230-0.06%
2019/11/2500.00097.0097.0004,9650.00%
2019/11/2100.000.196.2096.20-0.15,1940.00%
2019/11/201196.5800.0096.50115,1860.21%
2019/11/180.697.2000.0097.400.65,1980.01%
2019/11/15196.5000.0096.8015,2510.02%
2019/11/07197.9000.0098.2015,7120.02%
2019/11/06297.9000.0098.7025,7170.03%
2019/11/0500.00198.3098.90-15,736-0.02%
2019/11/0400.001398.3898.90-135,770-0.23%
2019/10/310.397.9000.0097.800.36,0590.00%
2019/10/3000.00198.2098.30-16,088-0.02%
2019/10/2900.00297.6097.70-26,160-0.03%
2019/10/250.597.30197.3097.30-0.56,213-0.01%
2019/10/2400.00196.6097.50-16,214-0.02%
2019/10/220.496.6000.0096.800.46,2500.01%
2019/10/1700.00196.0096.60-16,329-0.02%
2019/10/1600.00695.3095.90-66,297-0.10%
2019/10/1500.00393.9794.60-36,349-0.05%
2019/10/142093.3500.0093.30206,3390.32%
2019/10/0800.00493.8094.30-46,398-0.06%
2019/10/040.193.5000.0093.300.16,4670.00%
2019/10/03193.1000.0093.1016,5440.02%
2019/10/02193.8000.0093.8016,5520.02%
2019/10/01194.80395.0094.80-26,514-0.03%
2019/09/27595.0000.0094.5056,4600.08%
2019/09/25195.101895.8695.50-176,853-0.25%
2019/09/24596.4000.0096.7056,9410.07%
2019/09/23697.8000.0096.8066,9500.09%
2019/09/19197.00297.4097.30-16,966-0.01%
2019/09/18297.30198.0097.6017,0170.01%
2019/09/171298.45198.5997.80117,0150.16%
2019/09/162498.84598.5098.00197,0830.27%
2019/09/1100.00195.2095.40-17,002-0.01%
2019/09/102.295.2300.0095.502.26,9850.03%
2019/09/0900.00095.3095.2006,9910.00%
2019/09/06895.4400.0095.2087,0080.11%
2019/09/04194.90195.0094.7006,9590.00%
2019/09/0300.00194.1093.70-16,918-0.01%
2019/09/021.293.5700.0094.001.26,9340.02%
2019/08/3000.000.194.2094.10-0.16,9240.00%
2019/08/29191.2200.0091.4016,8400.02%
2019/08/282.191.4300.0091.502.16,8690.03%
2019/08/27391.6000.0090.6036,8810.04%
2019/08/23593.00193.4093.4046,7580.06%
2019/08/220.192.8000.0092.300.16,7930.00%
2019/08/21193.2000.0092.9016,9240.01%
2019/08/20193.10293.0593.10-16,882-0.01%
2019/08/19291.2000.0092.0026,8870.03%
2019/08/16190.30191.3091.1006,8950.00%
2019/08/15490.7300.0090.3046,8050.06%
2019/08/14193.0000.0093.6016,6900.01%
2019/08/13392.27692.6792.50-36,664-0.05%
2019/08/12294.3500.0093.9026,5500.03%
2019/08/08495.1300.0095.2046,5270.06%
2019/08/07195.8000.0095.3016,5320.02%
2019/08/06995.21295.1595.8076,5210.11%
2019/08/05397.0000.0096.5036,4670.05%
2019/08/02597.92198.4097.5046,3900.06%
2019/08/01399.43299.5099.5016,3450.02%
2019/07/311100.501100.50100.5006,3240.00%
2019/07/291101.0000.00101.0016,2860.02%
2019/07/230.1103.5000.00103.500.16,3750.00%
2019/07/191101.005101.50101.00-46,300-0.06%
2019/07/181101.0000.00101.5016,2910.02%
2019/07/177101.571101.50102.0066,2790.10%
2019/07/160104.505105.50104.00-56,150-0.08%
2019/07/155103.501105.50105.5046,1330.07%
2019/07/122103.7500.00104.0026,1450.03%
2019/07/1100.001102.50102.50-16,168-0.02%
2019/07/092101.751101.00102.0016,1790.02%
2019/07/081103.5000.00104.0016,1320.02%
2019/07/051105.5000.00104.5016,1130.02%
2019/07/041104.504105.00104.50-36,139-0.05%
2019/07/034105.251105.00105.0036,1960.05%
2019/07/0239108.011107.00105.50386,2330.61%
2019/07/012115.003115.50115.00-15,842-0.02%
2019/06/285114.501114.50114.5045,7140.07%
2019/06/2700.005.2114.58114.50-5.25,732-0.09%
2019/06/2500.001115.00114.50-15,731-0.02%
2019/06/192112.750.4112.50113.001.65,5750.03%
2019/06/1800.001.5112.33112.50-1.55,501-0.03%
2019/06/140.2111.0000.00112.000.25,4940.00%
2019/06/120.5112.001112.00112.00-0.55,648-0.01%
2019/06/110.3111.0000.00111.500.35,6350.01%
2019/05/241108.0000.00108.5015,9400.02%
2019/05/2300.001108.50109.00-15,940-0.02%
2019/05/220.4109.5000.00110.000.45,9550.01%
2019/05/211109.502110.50111.00-16,013-0.02%
2019/05/140.6108.5000.00108.000.66,1610.01%
2019/05/1300.000.5108.50108.50-0.56,147-0.01%
2019/05/091107.501108.50108.5006,3120.00%
2019/05/061110.0000.00111.0016,2960.02%
2019/05/021112.001113.00112.0006,2400.00%
2019/04/2600.001111.50111.50-16,171-0.02%
2019/04/181107.0000.00108.0016,5080.02%
2019/04/161108.0000.00109.0016,7330.01%
2019/04/110.5109.5000.00110.000.56,8440.01%
2019/04/1000.001109.00110.00-16,903-0.01%
2019/04/0900.001108.00109.50-16,949-0.01%
2019/04/0800.002108.00108.00-26,891-0.03%
2019/04/0300.001108.00108.00-16,814-0.01%
2019/04/011108.0000.00107.5016,7840.01%
2019/03/2600.000107.50108.0006,6400.00%
2019/03/252106.502106.75106.5006,6980.00%
2019/03/190105.502106.50106.00-26,756-0.03%
2019/03/1800.0012106.33106.50-126,811-0.18%
2019/03/111103.0000.00103.0016,7220.01%
2019/03/0700.006.4105.00105.50-6.46,752-0.09%
2019/03/060.6103.0000.00103.000.66,7190.01%
2019/03/042101.5000.00101.5026,7230.03%
2019/02/271103.0000.00102.5016,6340.02%
2019/02/250103.5000.00103.5006,4780.00%
2019/02/2200.001104.50104.00-16,474-0.02%
2019/02/210103.5000.00103.5006,4560.00%
2019/02/2000.000.5102.50103.00-0.56,439-0.01%
2019/02/191102.0000.00102.5016,3790.02%
2019/02/141102.000101.50101.5016,2170.02%
2019/02/1300.002102.00101.50-26,160-0.03%
2019/02/1100.000.4100.50100.00-0.46,218-0.01%
2019/01/3000.001102.00102.00-16,170-0.02%
2019/01/242100.0000.00100.0026,1290.03%
2019/01/231101.0000.00101.0016,1410.02%
2019/01/2100.006103.00102.50-66,249-0.10%
2019/01/1800.001102.50102.50-16,284-0.02%
2019/01/1500.001101.50101.50-16,396-0.02%
2019/01/145101.5000.00101.5056,3370.08%
2019/01/101100.5000.00100.5016,3740.02%
2019/01/091100.507102.14102.50-66,326-0.09%
2019/01/0800.008101.00102.00-86,152-0.13%
2019/01/0700.00199.4099.50-16,110-0.02%
2019/01/04295.7000.0095.3026,2450.03%
2019/01/03496.6000.0096.0046,5280.06%
2018/12/2800.00699.20101.00-66,477-0.09%
2018/12/27198.0000.0097.8016,5560.02%
2018/12/26197.2000.0096.3016,6450.02%
2018/12/25196.00296.2096.70-16,759-0.01%
2018/12/24498.2000.0098.3046,8510.06%
2018/12/22198.4000.0098.3016,9350.01%
2018/12/20199.3000.0099.6017,3400.01%
2018/12/1900.00698.9899.30-67,425-0.08%
2018/12/18598.0400.0098.0057,6220.07%
2018/12/1300.00299.2199.10-28,201-0.02%
2018/12/12798.3900.0099.0078,3220.08%
2018/12/11199.00499.0098.50-38,323-0.04%
2018/12/10199.7000.0099.5018,2910.01%
2018/12/061100.001100.50100.0008,3840.00%
2018/12/0400.001102.00101.50-18,409-0.01%
2018/12/036101.4200.00102.0068,3920.07%
2018/11/27299.1000.0099.0028,1580.02%
2018/11/214.199.781100.0099.803.18,1950.04%
2018/11/1500.004100.50101.00-48,247-0.05%
2018/11/13299.102100.50100.0008,3460.00%
2018/11/094100.5000.00101.0048,3350.05%
2018/11/082102.7500.00102.0028,2720.02%
2018/11/061100.501101.00103.0008,2230.00%
2018/11/0500.001102.00103.00-18,126-0.01%
2018/11/021100.0000.00101.0018,0730.01%
2018/10/3100.004100.00101.00-48,035-0.05%
2018/10/30699.13999.6298.60-37,981-0.04%
2018/10/29499.00999.1698.80-57,907-0.06%
2018/10/26698.32199.5098.2057,9890.06%
2018/10/25397.13199.2098.6028,0050.02%
2018/10/244101.0000.00101.0047,9960.05%
2018/10/230.3102.0000.00101.500.37,9750.00%
2018/10/191101.004103.00103.00-38,124-0.04%
2018/10/1800.001102.50103.00-18,138-0.01%
2018/10/174103.0000.00103.0048,1540.05%
2018/10/1600.004104.00104.00-48,121-0.05%
2018/10/1510103.4500.00103.50108,0990.12%
2018/10/125102.602103.25106.0038,0160.04%
2018/10/1118105.503107.33103.00157,8860.19%
2018/10/0800.005111.50111.50-57,611-0.07%
2018/10/054110.5000.00111.0047,6490.05%
2018/10/041.1113.0000.00113.001.17,6290.01%
2018/10/0310114.0000.00113.00107,7470.13%
2018/10/0210115.5000.00115.00107,7910.13%
2018/10/010.5117.0000.00117.500.57,8390.01%
2018/09/272116.0000.00117.0027,9680.03%
2018/09/266113.5800.00114.5067,8340.08%
2018/09/2500.0020116.00115.50-207,800-0.26%
2018/09/2100.0027116.74117.50-277,687-0.35%
2018/09/192112.2500.00113.0027,4490.03%
2018/09/181111.504112.00112.50-37,323-0.04%
2018/09/1700.004111.75112.50-47,230-0.06%
2018/09/1300.001.3112.00112.50-1.37,296-0.02%
2018/09/1213111.381110.50111.00127,3250.16%
2018/09/1013112.7300.00111.50137,4730.17%
2018/09/0600.001111.50111.50-17,736-0.01%
2018/09/052111.2500.00110.5027,8620.03%
2018/09/041112.0000.00112.5017,9530.01%
2018/09/031111.0000.00111.0018,0210.01%
2018/08/3000.0012113.00112.00-128,081-0.15%
2018/08/2900.0012113.50113.50-128,090-0.15%
2018/08/2800.001114.00114.00-18,116-0.01%
2018/08/2700.002113.00113.50-28,169-0.02%
2018/08/2411113.5000.00112.50118,2110.13%
2018/08/2313110.509112.50113.5048,5190.05%
2018/08/151108.504108.50109.00-38,703-0.03%
2018/08/1400.001108.00109.50-18,773-0.01%
2018/08/0220111.002.3112.37112.0017.79,2980.19%
2018/08/0100.0045112.72113.00-459,213-0.49%
2018/07/3100.005112.20112.50-59,140-0.05%
2018/07/2711110.501111.00110.50109,0400.11%
2018/07/261108.501110.50111.0008,9670.00%
2018/07/2513110.001111.00108.50128,8750.14%
2018/07/202108.0000.00107.5028,7500.02%
2018/07/1800.001108.50108.50-18,820-0.01%
2018/07/1700.001108.00107.00-18,766-0.01%
2018/07/1600.002108.00108.50-28,748-0.02%
2018/07/1300.004109.75110.00-48,758-0.05%
2018/07/121106.0000.00106.0018,6930.01%
2018/07/111106.5000.00106.0018,6330.01%
2018/07/102112.0000.00112.0028,4680.02%
2018/07/061109.0000.00109.5018,2330.01%
2018/07/052113.001114.00113.5018,0140.01%
2018/07/042113.0000.00114.0027,9220.03%
2018/07/0200.005113.00112.50-57,822-0.06%
2018/06/2900.001112.00112.50-17,727-0.01%
2018/06/2820109.0000.00109.00207,4890.27%
2018/06/2600.0020110.50110.00-207,414-0.27%
2018/06/251110.0000.00110.0017,3440.01%
2018/06/2200.004110.00109.50-47,262-0.06%
2018/06/2000.0013105.00107.50-137,211-0.18%
2018/06/116108.0013108.00109.00-76,929-0.10%
2018/06/085108.5000.00108.5056,9680.07%
2018/06/0514109.9300.00109.50146,8010.21%
2018/06/042109.0000.00110.5026,7880.03%
2018/06/010.1109.0000.00109.500.16,7800.00%
2018/05/311107.502110.50107.50-16,732-0.01%
2018/05/300.7108.5000.00108.500.76,4030.01%
2018/05/253109.0000.00108.5036,3350.05%
2018/05/241109.502110.00111.00-16,332-0.02%
2018/05/233109.002109.50110.0016,3440.02%
2018/05/2225109.502110.25109.50236,3780.36%
2018/05/1700.001113.00111.50-16,680-0.01%
2018/05/1600.006111.00111.00-66,644-0.09%
2018/05/1500.0020111.50110.50-206,730-0.30%
2018/05/1400.002110.75111.00-26,720-0.03%
2018/05/1100.001108.50108.50-16,657-0.02%
2018/05/0900.001106.50105.50-16,691-0.01%
2018/05/081105.0000.00105.5016,7360.01%
2018/05/0400.002106.00105.00-26,816-0.03%
2018/05/031104.0000.00104.5016,8720.01%
2018/04/2700.001104.50104.50-16,968-0.01%
2018/04/2600.001104.00104.00-16,989-0.01%
2018/04/253102.1700.00103.0037,0250.04%
2018/04/242105.002104.00104.0006,9910.00%
2018/04/2300.002106.00105.50-26,973-0.03%
2018/04/2000.003106.17106.50-36,966-0.04%
2018/04/172105.503106.33106.00-17,036-0.01%
2018/04/1600.0025.8105.55107.50-25.87,107-0.36%
2018/04/1200.003105.67106.50-37,286-0.04%
2018/04/114104.752105.50105.5027,3070.03%
2018/04/1000.002105.50105.50-27,354-0.03%
2018/04/0900.005104.20105.00-57,376-0.07%
2018/04/034101.7500.00102.0047,3510.05%
2018/04/022103.5000.00102.5027,4390.03%
2018/03/3100.002104.00104.00-27,516-0.03%
2018/03/292103.0000.00103.0027,6340.03%
2018/03/282104.0000.00103.0027,5790.03%
2018/03/2700.002.5104.20105.00-2.57,587-0.03%
2018/03/265103.2000.00103.5057,5790.07%
2018/03/234102.632103.50104.5027,5570.03%
2018/03/222104.001107.00104.0017,5080.01%
2018/03/212106.004107.00106.50-27,365-0.03%
2018/03/201104.505105.50105.00-47,346-0.05%
2018/03/1500.001102.00102.00-17,123-0.01%
2018/03/1200.000.9102.50103.50-0.97,137-0.01%
2018/03/050.1101.0000.00101.000.17,4620.00%
2018/03/022100.0000.00100.5027,4590.03%
2018/03/011101.5000.00102.0017,4420.01%
2018/02/2700.005104.00103.50-57,402-0.07%
2018/02/231102.5000.00104.0017,3880.01%
2018/02/221101.001102.50102.5007,4280.00%
2018/02/2100.002104.25104.00-27,377-0.03%
2018/02/1200.003100.77101.00-37,206-0.04%
2018/02/09397.6700.0097.8037,0780.04%
2018/02/081.199.4500.00100.001.16,8870.02%
2018/02/0700.001100.00101.00-16,893-0.01%
2018/02/061197.51697.0796.7056,6920.07%
2018/02/023100.001100.00100.0026,4670.03%
2018/01/3100.001103.00103.50-16,306-0.02%
2018/01/296103.581104.00104.5056,1650.08%
2018/01/2600.002.1102.76103.50-2.16,101-0.03%
2018/01/101102.001101.50101.0005,3640.00%
2018/01/0900.008100.58102.50-85,270-0.15%
2018/01/08198.60599.2499.50-45,132-0.08%
2018/01/04498.20498.4098.5005,0550.00%
2018/01/03497.9000.0098.5045,1020.08%
2018/01/02198.00097.8098.1015,0380.02%
南亞將發150億元公司債 台塑四寶接連發債擴充資金Anue鉅亨－19時前
...詳全文
台塑LED燈更換計畫年省電1850萬元 已助274家社福機構提升照明Anue鉅亨－22時前
...詳全文
外資終結連4賣轉買超151億元 敲入台積電逾1.8萬張 低接台塑集團股Anue鉅亨－1天前
...詳全文
台塑 相關文章