東元 (1504)-凱基-基隆券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	53.50	53.60	-5	7,896	-0.06%
2025/01/17	0	0.00	1	53.80	52.70	-1	8,015	-0.01%
2025/01/10	0	0.00	0.1	53.00	53.00	-0.1	8,058	0.00%
2025/01/09	0	0.00	1.4	52.66	52.60	-1.4	8,225	-0.02%
2025/01/06	0	0.00	3	53.73	53.40	-3	8,225	-0.04%
2025/01/03	1	53.10	2	53.80	53.10	-1	8,221	-0.01%
2025/01/02	0	0.00	20	53.45	53.70	-20	8,218	-0.24%
2024/12/31	0	0.00	1	52.50	52.20	-1	8,216	-0.01%
2024/12/30	1	51.80	0	0.00	51.80	1	8,227	0.01%
2024/12/27	1	53.60	2	53.60	53.30	-1	8,176	-0.01%
2024/12/26	1	52.60	20	54.15	54.90	-19	8,031	-0.24%
2024/12/25	3.2	52.96	22	53.62	53.40	-18.8	7,660	-0.25%
2024/12/24	0.2	52.00	16	53.39	52.70	-15.8	7,233	-0.22%
2024/12/23	1.1	51.09	6	52.08	52.80	-4.9	6,738	-0.07%
2024/12/20	0	0.00	1	50.80	50.80	-1	6,305	-0.02%
2024/12/19	8	50.18	1	50.20	49.80	7	5,853	0.12%
2024/12/18	5	52.00	0	0.00	52.10	5	5,783	0.09%
2024/12/17	0	0.00	1	52.40	51.60	-1	5,756	-0.02%
2024/12/16	1	52.70	2	52.55	52.00	-1	5,743	-0.02%
2024/12/13	0	0.00	2	51.65	51.50	-2	5,690	-0.04%
2024/12/12	1	51.30	0	0.00	51.00	1	5,667	0.02%
2024/12/10	0	0.00	2	52.20	51.80	-2	5,569	-0.04%
2024/12/09	1	52.90	7	53.00	52.80	-6	5,508	-0.11%
2024/12/05	5	52.30	0	0.00	52.10	5	5,351	0.09%
2024/12/04	3	52.47	0	0.00	51.90	3	5,356	0.06%
2024/12/03	6	53.78	5	53.94	52.50	1	5,354	0.02%
2024/12/02	1	53.20	0	0.00	53.40	1	5,233	0.02%
2024/11/28	15	52.63	2	52.85	52.80	13	5,142	0.25%
2024/11/27	1	51.20	11	52.55	53.00	-10	5,033	-0.20%
2024/11/26	4	52.00	3	52.60	49.95	1	4,722	0.02%
2024/11/21	3	51.53	0	0.00	52.00	3	4,448	0.07%
2024/11/20	0	0.00	2	52.45	52.40	-2	4,397	-0.05%
2024/11/19	0	0.00	3	52.60	52.20	-3	4,374	-0.07%
2024/11/18	0	0.00	3	52.47	52.40	-3	4,347	-0.07%
2024/11/15	3	51.80	2.2	52.08	52.00	0.8	4,336	0.02%
2024/11/14	0	0.00	4	51.40	51.50	-4	4,291	-0.09%
2024/11/13	0	0.00	8	50.59	50.60	-8	4,222	-0.19%
2024/11/12	1	49.90	4	49.94	49.30	-3	4,199	-0.07%
2024/11/07	1.2	51.13	0	0.00	51.10	1.2	4,236	0.03%
2024/11/06	3	50.40	0	0.00	50.00	3	4,202	0.07%
2024/11/05	0	0.00	4	50.38	50.20	-4	4,299	-0.09%
2024/11/01	2	48.60	2.2	49.53	49.70	-0.2	4,663	0.00%
2024/10/30	0	0.00	2	49.60	49.40	-2	4,651	-0.04%
2024/10/29	2	48.50	2	49.70	48.60	0	4,608	0.00%
2024/10/28	0	0.00	4	49.79	49.90	-4	4,561	-0.09%
2024/10/25	3	48.90	0	0.00	48.55	3	4,547	0.07%
2024/10/23	0	49.40	0	0.00	49.10	0	4,552	0.00%
2024/10/22	1.3	49.32	0	0.00	49.50	1.3	4,558	0.03%
2024/10/21	1	49.75	1	50.20	49.60	0	4,673	0.00%
2024/10/18	0.2	49.79	3	50.03	49.60	-2.8	4,816	-0.06%
2024/10/16	0	0.00	1	49.60	49.90	-1	4,983	-0.02%
2024/10/14	2	48.75	2	48.50	49.05	0	4,942	0.00%
2024/10/11	1	49.20	0	0.00	49.05	1	5,045	0.02%
2024/10/08	2	49.65	0	0.00	49.80	2	5,307	0.04%
2024/10/07	0	0.00	6	50.37	50.70	-6	5,338	-0.11%
2024/10/04	0	0.00	1	48.40	48.65	-1	5,309	-0.02%
2024/10/01	2	47.90	0	0.00	47.75	2	5,497	0.04%
2024/09/27	2	49.50	1	49.45	49.65	1	5,724	0.02%
2024/09/25	1	49.45	1	49.50	49.70	0	5,858	0.00%
2024/09/20	0	0.00	1	49.60	49.05	-1	6,170	-0.02%
2024/09/18	0	0.00	1	49.30	49.05	-1	6,329	-0.02%
2024/09/16	1	48.80	0	0.00	48.80	1	6,386	0.02%
2024/09/12	0	0.00	4	47.10	48.15	-4	6,805	-0.06%
2024/09/11	1	46.00	2	46.00	45.90	-1	7,345	-0.01%
2024/09/10	0	0.00	1	46.35	46.45	-1	7,605	-0.01%
2024/09/06	2	46.53	1	46.55	46.70	1	7,988	0.01%
2024/09/04	1	46.05	20	46.35	46.05	-19	8,464	-0.22%
2024/09/03	1	48.30	6	48.44	48.40	-5	8,808	-0.06%
2024/08/30	0	0.00	1	49.05	49.05	-1	9,310	-0.01%
2024/08/29	0.6	48.70	1	48.65	49.15	-0.4	9,614	0.00%
2024/08/26	0.1	48.94	0	0.00	48.85	0.1	10,818	0.00%
2024/08/22	13	48.14	7	48.00	47.85	6	11,104	0.05%
2024/08/21	0	0.00	3	48.30	48.35	-3	11,296	-0.03%
2024/08/20	11	48.09	3	48.07	48.20	8	11,396	0.07%
2024/08/19	2	47.85	7	47.31	47.80	-5	11,480	-0.04%
2024/08/14	1	46.20	2	46.40	46.40	-1	11,665	-0.01%
2024/08/13	4	45.45	3	45.85	45.85	1	11,729	0.01%
2024/08/09	2	45.45	2	45.30	45.30	0	11,849	0.00%
2024/08/08	1	44.30	0	0.00	44.05	1	11,872	0.01%
2024/08/07	0	0.00	3	44.25	45.50	-3	12,023	-0.02%
2024/08/06	6	43.03	2	42.73	43.00	4	12,101	0.03%
2024/08/05	2	44.05	5.1	43.87	43.20	-3.1	12,010	-0.03%
2024/08/02	1	47.70	0	0.00	47.60	1	11,985	0.01%
2024/07/31	3	48.87	9	48.91	48.60	-6	12,134	-0.05%
2024/07/30	0	0.00	2	48.33	48.75	-2	12,301	-0.02%
2024/07/29	6	48.29	0	0.00	48.00	6	12,612	0.05%
2024/07/26	2	48.80	2	48.80	48.65	0	12,756	0.00%
2024/07/23	2	48.70	2	49.03	49.45	0	12,895	0.00%
2024/07/22	8	48.71	2.1	48.55	48.00	6	13,015	0.05%
2024/07/19	10.1	49.76	3	49.85	49.35	7.1	13,033	0.05%
2024/07/18	1	50.40	0	0.00	50.60	1	13,258	0.01%
2024/07/17	1	51.50	7	51.34	50.90	-6	13,572	-0.04%
2024/07/16	3	51.00	0	0.00	50.90	3	13,983	0.02%
2024/07/15	1	51.10	0	51.20	51.20	1	15,045	0.01%
2024/07/12	11	51.03	0	0.00	51.10	11	16,096	0.07%
2024/07/11	14	51.65	11	51.74	51.30	3	16,870	0.02%
2024/07/10	1.3	52.39	7	52.34	52.30	-5.7	17,099	-0.03%
2024/07/09	11	52.27	4	52.20	52.20	7	18,151	0.04%
2024/07/08	1	52.60	3	52.50	52.60	-2	19,245	-0.01%
2024/07/05	7	53.56	3	53.47	53.40	4	19,503	0.02%
2024/07/04	1	53.00	0	0.00	53.10	1	19,437	0.01%
2024/07/03	2	52.75	0	0.00	52.40	2	19,582	0.01%
2024/07/02	22.2	53.46	2	53.40	52.90	20.2	19,575	0.10%
2024/07/01	3.5	53.02	0	0.00	52.80	3.5	19,640	0.02%
2024/06/28	1	53.50	6	53.65	53.50	-5	19,833	-0.03%
2024/06/27	4	52.45	2	52.70	52.20	2	20,069	0.01%
2024/06/25	2	52.85	0	0.00	53.00	2	21,206	0.01%
2024/06/24	10	53.11	2	53.10	52.80	8	21,406	0.04%
2024/06/21	2	53.75	4	54.00	53.70	-2	22,206	-0.01%
2024/06/20	0	0.00	8	54.10	54.30	-8	22,389	-0.04%
2024/06/19	8	53.48	0	0.00	53.40	8	22,940	0.03%
2024/06/18	24.5	54.39	2.4	54.69	53.90	22.1	23,447	0.09%
2024/06/17	13	58.05	3	58.20	57.60	10	23,541	0.04%
2024/06/14	36	58.25	26	58.48	57.90	10	24,041	0.04%
2024/06/13	7	57.63	4	57.50	57.30	3	24,194	0.01%
2024/06/12	10.1	57.98	15	57.56	57.80	-4.9	24,323	-0.02%
2024/06/11	2.2	58.05	2	58.35	58.50	0.2	24,310	0.00%
2024/06/07	10	58.59	18	58.49	59.00	-8	24,359	-0.03%
2024/06/06	8	56.96	4	57.43	57.60	4	24,223	0.02%
2024/06/05	2	57.60	5	57.46	57.30	-3	24,096	-0.01%
2024/06/04	12	57.23	3	57.87	57.60	9	24,016	0.04%
2024/06/03	15.2	56.56	9	57.36	57.50	6.2	23,891	0.03%
2024/05/31	0	0.00	25	55.21	56.20	-25	23,869	-0.10%
2024/05/29	1	53.40	1	54.10	53.30	0	23,379	0.00%
2024/05/28	8	53.76	0	0.00	53.60	8	23,417	0.03%
2024/05/27	2	54.80	5	55.22	54.30	-3	23,576	-0.01%
2024/05/24	2	52.80	7	53.40	53.50	-5	23,562	-0.02%
2024/05/23	7	52.79	0	0.00	52.50	7	23,866	0.03%
2024/05/22	6	54.10	1	53.70	53.70	5	23,926	0.02%
2024/05/21	7	54.13	2	54.10	53.60	5	23,939	0.02%
2024/05/20	11	55.48	0	0.00	54.80	11	23,839	0.05%
2024/05/17	2	55.30	5	55.34	55.80	-3	23,744	-0.01%
2024/05/16	5	54.50	1	54.80	54.50	4	23,840	0.02%
2024/05/15	2	54.60	1	54.70	54.40	1	23,956	0.00%
2024/05/14	11	54.11	5	54.38	54.40	6	23,913	0.03%
2024/05/13	2	54.10	2	54.10	54.00	0	23,871	0.00%
2024/05/10	2	55.00	0.1	55.20	55.10	2	23,750	0.01%
2024/05/09	1	55.70	0.1	56.00	55.80	0.9	23,638	0.00%
2024/05/08	2.2	57.25	1	56.50	56.30	1.2	23,560	0.00%
2024/05/07	1	57.10	2	56.80	57.20	-1	23,467	0.00%
2024/05/06	1.1	56.24	6	56.65	56.60	-4.9	23,439	-0.02%
2024/05/03	4	56.20	7	56.41	55.70	-3	23,356	-0.01%
2024/05/02	6	56.67	6	56.92	56.70	0	23,183	0.00%
2024/04/30	4	55.83	3	55.87	55.60	1	22,859	0.00%
2024/04/29	5	56.66	9	56.52	56.70	-4	22,836	-0.02%
2024/04/26	6	57.85	2	58.05	57.10	4	22,743	0.02%
2024/04/25	3	58.50	6	58.63	58.10	-3	22,610	-0.01%
2024/04/24	15	59.35	16	59.84	59.30	-1	22,489	0.00%
2024/04/23	15	59.01	6	58.20	58.30	9	22,272	0.04%
2024/04/22	15.5	59.47	19	58.73	58.50	-3.5	21,932	-0.02%
2024/04/19	47.4	60.58	33.1	60.54	59.90	14.3	21,448	0.07%
2024/04/18	157	61.30	137	60.33	61.00	20	20,336	0.10%	大買/大賣/
2024/04/17	24	58.98	38	59.72	61.10	-14	19,309	-0.07%
2024/04/16	8	57.13	10	57.19	56.30	-2	18,471	-0.01%
2024/04/15	49	60.52	50	59.75	59.20	-1	18,113	-0.01%
2024/04/12	27	59.94	34.3	59.89	60.80	-7.3	17,034	-0.04%
2024/04/11	7	56.64	3.2	56.66	56.50	3.8	15,929	0.02%
2024/04/10	5	56.28	2	56.30	56.20	3	15,614	0.02%
2024/04/09	6.3	56.93	9	57.03	57.00	-2.7	15,590	-0.02%
2024/04/08	1	56.00	1	56.20	56.30	0	15,515	0.00%
2024/04/03	4	55.78	12	55.88	55.70	-8	15,485	-0.05%
2024/04/02	28	55.71	25	55.42	55.40	3	15,522	0.02%
2024/04/01	24	56.65	12	56.38	56.20	12	15,345	0.08%
2024/03/29	2	56.00	14.1	57.05	58.10	-12.1	15,029	-0.08%
2024/03/28	3.1	57.05	15.1	57.06	57.10	-12	14,351	-0.08%
2024/03/27	7	55.33	5	55.60	55.70	2	13,900	0.01%
2024/03/26	23.2	57.17	27	56.19	55.60	-3.8	13,789	-0.03%
2024/03/25	17	56.12	11.1	56.31	56.00	5.9	13,009	0.05%
2024/03/22	42	57.69	7	57.17	55.90	35	12,967	0.27%
2024/03/21	22	58.13	43	58.59	58.10	-21	12,586	-0.17%
2024/03/20	4	56.00	8	56.31	56.00	-4	12,939	-0.03%
2024/03/19	18	55.33	17	55.14	55.00	1	12,418	0.01%
2024/03/18	10	52.52	17	52.63	52.80	-7	11,707	-0.06%
2024/03/15	7	50.96	5	50.90	50.60	2	11,390	0.02%
2024/03/14	3	51.27	3	51.37	51.50	0	11,222	0.00%
2024/03/13	2	51.35	5.1	51.08	51.00	-3.1	11,182	-0.03%
2024/03/12	7	50.94	6	50.88	51.10	1	11,372	0.01%
2024/03/11	4	50.05	1	50.00	50.30	3	11,599	0.03%
2024/03/08	3	49.40	7	49.47	49.40	-4	11,867	-0.03%
2024/03/07	6	50.15	5	49.74	50.10	1	12,105	0.01%
2024/03/06	7	50.25	7.1	50.34	50.50	-0.1	11,973	0.00%
2024/03/05	3	49.02	26.2	48.78	48.95	-23.2	11,645	-0.20%
2024/03/04	2	48.65	8	48.79	48.75	-6	11,615	-0.05%
2024/03/01	2.2	48.66	12.6	49.04	48.65	-10.4	11,583	-0.09%
2024/02/29	23.1	48.81	25	49.16	49.20	-1.9	11,483	-0.02%
2024/02/27	4	48.09	7	48.43	47.60	-3	11,383	-0.03%
2024/02/26	22	48.62	16	48.50	48.25	6	11,321	0.05%
2024/02/23	8	47.97	6	47.75	47.95	2	11,017	0.02%
2024/02/22	0	47.40	0	0.00	47.05	0	11,068	0.00%
2024/02/21	0	0.00	1	47.05	47.05	-1	11,372	-0.01%
2024/02/20	5.4	47.12	0.3	47.10	47.45	5.1	11,654	0.04%
2024/02/19	3.3	48.09	4	47.73	47.35	-0.7	11,852	-0.01%
2024/02/16	4	47.35	5	47.08	47.60	-1	11,802	-0.01%
2024/02/15	1	45.55	1	45.90	45.85	0	11,903	0.00%
2024/02/05	1	46.55	2	46.65	46.65	-1	11,990	-0.01%
2024/02/02	1	46.40	5	46.30	46.30	-4	12,011	-0.03%
2024/02/01	3	46.12	1	46.60	46.75	2	12,007	0.02%
2024/01/31	4	46.33	7	46.18	46.05	-3	11,978	-0.03%