宏佳騰 (1599)-凱基-基隆券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.55
漲跌
▲0.05
漲幅
+0.16%
成交量
39張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	31.55	0	0.00	31.55	5	48	10.26%
2024/04/22	5	31.40	0	0.00	31.45	5	48	10.31%
2024/04/02	0	0.00	3	32.05	32.10	-3	47	-6.30%
2024/03/18	5	31.80	0	0.00	31.45	5	43	11.51%
2024/01/26	0	0.00	0	36.20	34.65	0	43	-0.10%
2023/12/26	0	0.00	0.3	35.20	35.15	-0.3	41	-0.63%
2023/11/16	1	35.00	0	0.00	35.10	1	68	1.46%
2023/11/01	0	35.20	0	0.00	35.40	0	83	0.01%
2023/10/03	0	36.20	0	0.00	36.05	0	103	0.01%
2023/09/27	0	36.05	0	0.00	35.75	0	104	0.01%
2023/09/26	0	36.45	0	0.00	36.30	0	104	0.01%
2023/09/04	0	37.45	0	0.00	37.30	0	85	0.01%
2023/08/15	1	36.00	0	0.00	36.00	1	74	1.34%
2023/07/25	5	36.85	0	0.00	36.85	5	56	8.83%
2023/07/19	1	37.00	0	0.00	36.95	1	54	1.82%
2023/07/18	5	37.30	0	0.00	37.10	5	54	9.26%
2023/07/17	5	37.60	5	37.30	37.40	0	52	0.00%
2023/07/13	5	37.70	0	0.00	37.70	5	52	9.57%
2023/05/30	5	37.80	0	0.00	38.00	5	57	8.72%
2023/05/29	1	37.90	0	0.00	38.00	1	57	1.73%
2023/04/28	0	38.00	0	0.00	37.95	0	68	0.04%
2023/04/24	5	38.10	0	0.00	38.25	5	67	7.42%
2023/04/20	5	38.55	0	0.00	38.50	5	68	7.26%
2023/04/12	5	38.70	0	0.00	38.80	5	66	7.55%
2023/03/31	0	0.00	2	38.60	38.80	-2	64	-3.11%
2023/03/29	0	0.00	2	38.50	38.45	-2	64	-3.09%
2022/12/01	1	41.70	0	0.00	41.85	1	106	0.94%
2022/10/17	1	38.00	0	0.00	38.55	1	139	0.72%
2022/09/13	0	0.00	2	50.60	50.70	-2	131	-1.52%
2022/09/02	2	50.30	0	0.00	50.20	2	130	1.53%
2022/09/01	0	0.00	1	50.50	49.95	-1	125	-0.80%
2022/08/30	0	0.00	1	47.95	47.95	-1	123	-0.81%
2022/08/19	5	46.45	0	0.00	46.50	5	131	3.79%
2022/08/17	1	46.20	0	0.00	46.30	1	138	0.72%
2022/08/09	0	0.00	0	44.95	44.95	0	141	-0.01%
2022/08/08	0	0.00	1	44.60	44.65	-1	142	-0.70%
2022/08/05	0	0.00	0	44.80	44.70	0	144	-0.01%
2022/08/02	0	0.00	4	44.46	44.80	-4	159	-2.51%
2022/08/01	0	0.00	1	45.15	45.10	-1	169	-0.59%
2022/07/28	5	45.10	0	0.00	45.20	5	181	2.75%
2022/07/26	0	45.00	0	0.00	44.65	0	193	0.01%
2022/06/28	0	0.00	1	44.55	44.60	-1	525	-0.19%
2022/06/27	1	45.70	0	0.00	45.50	1	527	0.19%
2022/06/13	1	47.40	0	0.00	47.30	1	539	0.19%
2022/06/06	1	49.50	0	0.00	48.95	1	543	0.18%
2022/05/12	0	0.00	2	46.70	46.95	-2	597	-0.33%
2022/05/09	0	0.00	0.4	48.90	49.40	-0.4	606	-0.07%
2022/05/06	0	0.00	1	50.10	50.20	-1	602	-0.17%
2022/04/25	1	55.10	0	0.00	54.20	1	627	0.16%
2022/04/22	1	58.80	1	60.80	58.10	0	631	0.00%
2022/04/20	0	0.00	2	57.90	57.20	-2	738	-0.27%
2022/04/19	1	57.00	0	0.00	56.90	1	731	0.14%
2022/04/18	2	59.40	0	0.00	58.00	2	730	0.27%
2022/04/15	1	58.60	1	59.30	58.20	0	716	0.00%
2022/04/14	2	58.50	0	0.00	59.40	2	713	0.28%
2022/04/13	1	59.20	0	0.00	59.00	1	711	0.14%
2022/04/12	5	59.24	6	59.18	59.00	-1	694	-0.14%
2022/04/11	1	55.50	3	56.10	56.20	-2	645	-0.31%
2022/03/25	0.2	52.40	0	0.00	52.40	0.2	883	0.02%
2022/03/03	0.3	53.90	0	0.00	54.10	0.3	856	0.03%
2022/02/25	2	54.30	0	0.00	54.50	2	857	0.23%
2022/02/22	1	54.00	0	0.00	54.00	1	844	0.12%
2022/02/17	2	54.20	0	0.00	53.60	2	845	0.24%
2022/02/14	1	56.40	1	55.40	55.60	0	848	0.00%
2022/02/11	0	0.00	1	54.90	54.80	-1	840	-0.12%
2022/01/20	0	0.00	2	51.50	52.20	-2	866	-0.23%
2022/01/18	3	54.77	2	53.20	53.20	1	845	0.12%
2022/01/14	2	54.90	2	54.30	54.20	0	811	0.00%
2022/01/13	1	55.30	4.1	56.79	57.50	-3.1	748	-0.42%
2022/01/04	0	0.00	1	51.00	51.10	-1	558	-0.18%
2021/12/30	11	52.05	10.1	51.31	50.70	0.9	512	0.17%
2021/12/29	4	48.30	0	0.00	50.30	4	458	0.87%
2021/12/27	1	50.30	1	48.25	47.65	0	377	0.00%
2021/12/15	0	0.00	3	43.20	43.10	-3	244	-1.23%
2021/11/19	0	0.00	1	44.15	44.30	-1	214	-0.47%
2021/11/10	1	44.50	0	0.00	44.30	1	179	0.56%
2021/11/04	0	0.00	31	43.28	45.00	-31	142	-21.69%
2021/10/19	1	37.90	0	0.00	37.80	1	83	1.19%
2021/10/13	0.2	37.70	0	0.00	37.20	0.2	89	0.20%
2021/10/12	0.3	38.05	20	37.62	37.60	-19.7	89	-21.92%
2021/10/08	0	0.00	40	38.11	38.05	-40	89	-44.64%
2021/10/07	0	0.00	20	38.00	38.35	-20	90	-22.00%
2021/10/06	0	0.00	20	38.02	37.90	-20	92	-21.55%
2021/09/29	0	0.00	30	38.96	38.95	-30	97	-30.63%
2021/09/24	0	0.00	20	39.51	39.40	-20	102	-19.60%
2021/09/16	0	0.00	40.5	41.43	41.55	-40.5	105	-38.39%
2021/09/10	0	0.00	0	40.60	40.75	0	112	-0.01%
2021/09/02	5	41.52	0	0.00	41.15	5	131	3.80%
2021/08/31	5	41.30	0	0.00	41.25	5	130	3.83%
2021/08/25	10	40.38	0	0.00	40.40	10	139	7.19%
2021/08/19	16	39.47	0	0.00	39.50	16	148	10.74%
2021/08/18	14	39.68	0	0.00	40.30	14	149	9.34%
2021/08/17	10	40.10	0	0.00	40.00	10	150	6.63%
2021/08/16	5	40.88	0	0.00	40.70	5	151	3.30%
2021/08/13	15	41.59	0	0.00	41.55	15	152	9.81%
2021/08/11	30	42.15	0	0.00	41.50	30	158	18.96%
2021/08/10	10	41.20	0	0.00	41.35	10	159	6.26%
2021/07/21	10	41.70	0	0.00	42.05	10	372	2.68%
2021/07/20	0	0.00	10	42.00	41.90	-10	440	-2.27%
2021/07/19	0	0.00	30	42.26	42.35	-30	480	-6.24%
2021/07/15	10	42.00	0	0.00	42.45	10	506	1.97%
2021/07/12	10	43.28	1	43.25	42.95	9	526	1.71%
2021/07/07	0	0.00	10	43.50	43.45	-10	544	-1.84%
2021/06/24	20	43.98	0	0.00	43.30	20	640	3.12%
2021/06/23	20	42.87	0	0.00	43.15	20	675	2.96%
2021/06/17	0	0.00	1	41.85	41.75	-1	705	-0.14%
2021/06/09	1	40.50	0	0.00	40.20	1	710	0.14%
2021/06/07	10	40.67	0	0.00	40.50	10	717	1.39%
2021/06/04	40	41.24	0	0.00	41.50	40	715	5.59%
2021/06/01	30	41.20	0	0.00	41.50	30	716	4.19%
2021/05/26	0	40.10	0	0.00	39.90	0	708	0.00%
2021/05/17	0	0.00	20	36.60	36.90	-20	703	-2.84%
2021/05/14	0	0.00	7	39.60	39.05	-7	702	-1.00%
2021/05/13	7	39.10	20	39.96	39.20	-13	699	-1.86%
2021/05/12	20	38.50	4	41.34	39.05	16	695	2.30%
2021/05/07	0	0.00	0.5	43.05	43.05	-0.5	671	-0.08%
2021/05/06	26	42.51	0	0.00	42.35	26	670	3.88%
2021/05/05	0	0.00	1	43.00	43.05	-1	665	-0.15%
2021/04/28	2	49.65	12	47.62	47.30	-10	617	-1.62%
2021/04/27	1	54.70	0	0.00	51.90	1	581	0.17%
2021/04/26	0	0.00	5	52.36	53.30	-5	519	-0.96%
2021/04/23	22	46.96	36	45.97	48.60	-14	453	-3.09%
2021/04/22	0	0.00	12	44.45	44.40	-12	417	-2.87%
2021/04/19	0	0.00	1	43.55	43.50	-1	400	-0.25%
2021/04/14	0	0.00	20	42.00	41.80	-20	398	-5.02%
2021/04/13	0	0.00	40	43.00	42.75	-40	392	-10.19%
2021/04/12	20	42.37	0	0.00	43.70	20	385	5.19%
2021/04/08	10	41.45	0	0.00	41.90	10	368	2.72%
2021/04/07	12	41.10	0	0.00	41.45	12	360	3.32%
2021/04/06	11	42.15	0	0.00	42.60	11	347	3.16%
2021/04/01	10	41.70	0	0.00	41.95	10	346	2.88%
2021/03/30	1	42.40	0	0.00	42.35	1	334	0.30%
2021/03/29	2	42.03	0	0.00	42.05	2	326	0.61%
2021/03/22	1	40.00	0	0.00	40.00	1	250	0.40%
2021/03/11	0	0.00	2	36.98	36.95	-2	243	-0.82%
2021/03/10	0	0.00	2	37.80	37.40	-2	238	-0.84%
2021/02/25	0	0.00	1	37.30	37.15	-1	248	-0.40%
2021/02/24	0	0.00	1	38.10	37.35	-1	246	-0.41%
2021/02/17	2	36.90	0	0.00	37.05	2	241	0.83%
2021/02/05	0	0.00	1	37.00	36.90	-1	238	-0.42%
2021/02/02	0	0.00	1	36.20	36.15	-1	233	-0.43%
2021/01/29	1	36.80	0	0.00	35.90	1	232	0.43%
2021/01/28	0	0.00	3	36.70	36.70	-3	230	-1.30%
2021/01/13	1	38.55	0	0.00	38.75	1	201	0.50%
2020/12/29	2	37.00	0	0.00	36.80	2	179	1.11%
2020/12/28	2	36.00	0	0.00	37.20	2	178	1.12%
2020/12/25	2	35.63	0	0.00	35.85	2	168	1.19%
2020/12/21	1	34.80	0	0.00	34.75	1	158	0.63%
2020/12/15	7	34.80	0	0.00	34.80	7	153	4.57%
2020/12/10	12	33.20	0	0.00	33.10	12	129	9.27%
2020/11/20	2	32.50	0	0.00	32.60	2	132	1.51%
2020/11/19	2	32.65	0	0.00	32.65	2	132	1.51%
2020/11/18	2	32.60	0	0.00	32.65	2	132	1.51%
2020/10/28	0.3	32.75	0	0.00	32.60	0.3	120	0.27%
2020/07/14	0	0.00	0.4	30.70	30.70	-0.4	47	-0.84%
2020/07/09	0	0.00	5	31.46	31.55	-5	46	-10.84%
2020/06/08	1	31.40	0	0.00	31.40	1	62	1.60%
2020/06/04	4	31.09	0	0.00	31.40	4	62	6.39%
2020/05/14	0	0.00	0	29.55	29.65	0	59	0.00%
2020/04/27	0.1	29.30	0	0.00	29.30	0.1	66	0.18%
2020/04/24	0	29.45	2	29.35	29.25	-2	68	-2.85%
2020/04/22	1	28.50	0	0.00	28.70	1	69	1.44%
2020/04/21	1	29.00	0	0.00	29.15	1	70	1.42%
2020/04/09	0.2	28.95	0	0.00	28.75	0.2	75	0.20%
2020/04/08	0	0.00	1	27.85	28.50	-1	76	-1.31%
2020/04/07	0	0.00	0.3	28.00	27.85	-0.3	76	-0.39%
2020/03/30	0	0.00	1	26.55	26.30	-1	77	-1.29%
2020/03/24	0	0.00	1	26.80	26.50	-1	74	-1.34%
2020/03/23	1	25.65	0	0.00	25.20	1	73	1.36%
2020/03/20	1	26.80	1	28.00	26.80	0	74	0.00%
2020/03/19	2	27.43	0	0.00	25.95	2	74	2.69%
2020/03/17	1	27.80	1	28.90	28.50	0	72	0.00%
2020/03/16	1	28.80	2	29.00	29.20	-1	76	-1.31%
2020/03/13	1	29.20	0.3	29.65	29.65	0.7	73	0.95%
2020/03/12	0.2	32.30	0	0.00	32.30	0.2	69	0.32%
2020/03/11	0	0.00	2.2	34.25	34.00	-2.2	67	-3.21%
2020/03/10	1.2	34.09	0	0.00	34.00	1.2	66	1.77%
2020/03/09	0	0.00	1.2	34.93	35.00	-1.2	66	-1.74%
2020/03/06	1	35.60	0	0.00	35.60	1	65	1.54%
2020/03/04	0.1	35.50	0	0.00	35.60	0.1	66	0.15%
2020/03/02	1	35.20	0	0.00	35.35	1	67	1.48%
2020/02/04	1	36.00	1	36.90	37.10	0	82	0.00%
2020/01/16	0	0.00	5	38.01	38.00	-5	78	-6.36%
2020/01/14	0	0.00	1	38.35	38.00	-1	80	-1.24%
2020/01/13	1	37.50	0	0.00	37.70	1	78	1.27%
2019/12/31	2	37.00	0	0.00	36.95	2	90	2.20%
2019/12/25	0	0.00	1	37.90	37.60	-1	106	-0.94%
2019/12/24	1	37.40	0	0.00	37.55	1	112	0.89%
2019/12/16	4	37.04	0	0.00	37.55	4	114	3.49%
2019/12/13	2.1	37.00	0	0.00	36.85	2.1	115	1.81%
2019/12/12	1	37.65	1	37.65	37.60	0	114	0.00%
2019/12/11	3	37.67	0	0.00	37.75	3	114	2.61%
2019/11/26	0	0.00	1	38.30	38.30	-1	143	-0.70%
2019/11/25	1	38.30	0	0.00	38.35	1	152	0.66%
2019/11/20	0	0.00	1	38.85	38.40	-1	159	-0.63%
2019/11/15	0.8	38.00	0	0.00	38.00	0.8	165	0.48%
2019/11/14	0.1	37.85	0	0.00	38.20	0.1	167	0.06%
2019/11/13	1	38.35	0	0.00	38.15	1	169	0.59%
2019/11/12	0	0.00	1	38.95	38.80	-1	169	-0.59%
2019/11/01	0.1	39.00	0	0.00	39.30	0.1	167	0.06%
2019/10/31	0	0.00	1	39.15	38.85	-1	167	-0.60%
2019/10/30	1	38.95	0	0.00	39.05	1	166	0.60%
2019/10/28	0.1	39.50	0	0.00	39.40	0.1	164	0.06%
2019/10/16	0	0.00	0.3	39.30	39.40	-0.3	166	-0.15%
2019/10/14	1	39.75	0	0.00	39.60	1	166	0.60%
2019/10/09	0.1	40.05	1	40.25	40.05	-0.9	162	-0.55%
2019/10/08	1	40.15	0	0.00	40.30	1	161	0.62%
2019/10/07	0	0.00	3	40.45	40.30	-3	168	-1.78%
2019/10/04	0.1	40.90	0	0.00	40.85	0.1	169	0.06%
2019/10/03	1	41.85	0	0.00	41.80	1	167	0.60%
2019/10/01	0	0.00	43	41.85	42.60	-43	167	-25.63%
2019/09/05	0	0.00	1	39.20	39.20	-1	173	-0.58%
2019/09/04	0	0.00	1	39.40	39.45	-1	172	-0.58%
2019/09/03	1	39.45	0	0.00	39.45	1	171	0.58%
2019/08/29	3	39.10	1	37.70	38.80	2	165	1.21%
2019/08/28	0	0.00	1	45.00	45.00	-1	147	-0.68%
2019/08/27	1	44.60	0	0.00	44.45	1	137	0.73%
2019/08/26	1	43.85	0	0.00	44.15	1	135	0.74%
2019/08/20	0	0.00	2	43.85	43.85	-2	127	-1.57%
2019/08/19	1	43.40	0	0.00	43.70	1	125	0.80%
2019/08/16	1	42.60	0	0.00	43.15	1	123	0.81%
2019/08/07	0	0.00	1	42.50	42.50	-1	116	-0.86%
2019/08/06	1	42.00	0	0.00	42.35	1	117	0.85%
2019/07/30	0	0.00	1	42.75	42.65	-1	126	-0.79%
2019/07/26	0	0.00	1	42.95	43.00	-1	127	-0.78%
2019/07/25	1	43.15	0	0.00	43.25	1	126	0.79%
2019/07/24	1	42.70	0	0.00	42.85	1	126	0.79%
2019/07/05	0	0.00	1.3	45.35	45.30	-1.3	126	-1.05%
2019/07/04	1	44.40	0	0.00	44.50	1	125	0.80%
2019/06/19	0	0.00	1	42.30	42.40	-1	124	-0.80%
2019/04/09	0	0.00	1.4	42.30	42.80	-1.4	136	-0.99%
2019/03/29	0.2	40.80	0	0.00	41.00	0.2	123	0.16%
2019/03/19	0	0.00	0.2	39.00	39.05	-0.2	108	-0.18%
2019/03/18	0	0.00	1	39.20	39.10	-1	107	-0.93%
2019/03/15	0.2	38.75	0	0.00	39.10	0.2	107	0.14%
2019/03/08	0.2	38.10	0	0.00	38.35	0.2	103	0.15%
2019/02/22	1	40.70	0	0.00	40.15	1	95	1.04%
2019/02/20	0	0.00	0.1	40.45	40.55	-0.1	83	-0.12%
2019/02/19	1.1	39.72	0	0.00	40.20	1.1	56	1.95%
2018/10/16	0	0.00	3	36.50	36.35	-3	51	-5.84%
2018/08/28	2	33.60	0	0.00	33.70	2	38	5.23%
2018/07/24	2	34.58	0	0.00	34.65	2	40	4.89%
2018/07/23	1	35.35	0	0.00	35.10	1	40	2.44%
2018/07/20	1	35.40	0	0.00	35.65	1	42	2.38%
2018/07/19	1	35.50	0	0.00	35.40	1	42	2.35%
2018/06/26	2	36.33	0	0.00	36.70	2	56	3.57%
2018/06/21	1	36.50	0	0.00	36.50	1	58	1.70%
2018/06/04	2	36.00	0	0.00	36.00	2	57	3.50%
2018/06/01	5	36.22	0	0.00	36.15	5	55	8.95%
2018/05/31	8	36.79	0	0.00	36.75	8	54	14.79%
2018/05/30	2	36.70	0	0.00	36.65	2	53	3.72%
2018/04/24	0.1	38.50	0	0.00	38.50	0.1	51	0.20%
2018/01/05	0	0.00	1	42.45	42.50	-1	131	-0.76%