宇隆 (2233)-凱基-基隆券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
196.5
漲跌
▲17.5
漲幅
+9.78%
成交量
5,943張
產業
上市汽車類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	189.00	3	195.83	196.50	-1	1,758	-0.06%
2024/11/21	7	171.93	8.2	174.50	179.00	-1.2	1,665	-0.07%
2024/11/20	2	163.25	1	164.50	163.00	1	1,571	0.06%
2024/11/13	3	164.00	0	0.00	163.50	3	1,599	0.19%
2024/11/12	1	165.50	0	0.00	164.50	1	1,588	0.06%
2024/11/05	1	156.00	0	0.00	156.00	1	1,590	0.06%
2024/10/29	0	0.00	4	165.00	165.00	-4	1,583	-0.25%
2024/10/28	8	168.63	3	171.33	171.50	5	1,562	0.32%
2024/10/25	0	0.00	2	166.25	168.50	-2	1,527	-0.13%
2024/10/24	2	160.25	0	0.00	159.00	2	1,470	0.14%
2024/10/04	0	0.00	2	161.50	161.50	-2	1,413	-0.14%
2024/09/20	2	171.00	0	0.00	171.00	2	1,304	0.15%
2024/09/18	1	169.00	2	171.00	168.00	-1	1,207	-0.08%
2024/09/16	3	171.17	3	168.83	167.50	0	1,144	0.00%
2024/09/13	0	0.00	1	158.50	170.00	-1	1,097	-0.09%
2024/09/12	5	163.20	4	161.13	160.00	1	1,034	0.10%
2024/09/10	1	155.00	1	150.00	149.50	0	858	0.00%
2024/09/06	5	166.00	5	167.50	168.50	0	738	0.00%
2024/09/05	0	0.00	5	162.80	162.50	-5	649	-0.77%
2024/09/04	10	165.00	5	170.00	163.00	5	611	0.82%
2024/09/03	6	169.92	6	173.00	176.50	0	568	0.00%
2024/09/02	26	163.73	11	165.09	166.00	15	495	3.03%
2024/08/12	0	0.00	1	137.50	137.50	-1	256	-0.39%
2024/08/09	1	129.50	0	0.00	129.50	1	245	0.41%
2024/08/08	1	129.00	2	129.75	127.50	-1	242	-0.41%
2024/08/05	0	0.00	2	115.00	113.50	-2	225	-0.89%
2024/07/05	0	0.00	1	142.50	143.00	-1	197	-0.51%
2024/07/03	0	0.00	1	141.50	140.50	-1	197	-0.51%
2024/06/28	3	143.33	0	0.00	143.50	3	196	1.53%
2024/05/29	0	0.00	1	132.50	132.50	-1	214	-0.47%
2024/05/13	1	131.00	0	0.00	135.00	1	301	0.33%
2024/05/09	1	135.00	0	0.00	134.50	1	306	0.33%
2024/05/07	1	135.00	0	0.00	137.50	1	308	0.32%
2024/02/21	0	0.00	1	138.50	138.50	-1	514	-0.19%
2024/02/20	1	141.00	0	0.00	140.00	1	521	0.19%
2023/12/14	0	0.00	1	138.00	138.50	-1	1,800	-0.06%
2023/12/12	0	0.00	1	139.00	138.00	-1	1,830	-0.05%
2023/12/07	3	146.50	1	152.00	142.00	2	1,834	0.11%
2023/12/06	1	148.50	0	0.00	147.00	1	1,794	0.06%
2023/12/04	2	149.00	3	151.50	147.00	-1	1,785	-0.06%
2023/11/30	2	149.75	0.2	151.00	149.00	1.8	1,773	0.10%
2023/11/29	0	0.00	3	150.50	151.50	-3	1,764	-0.17%
2023/11/28	0	0.00	2	147.00	147.00	-2	1,741	-0.11%
2023/11/24	0	0.00	1.1	146.41	146.50	-1.1	1,728	-0.06%
2023/11/23	5	147.40	0	0.00	144.00	5	1,721	0.29%
2023/11/22	1	149.50	3	149.83	149.50	-2	1,691	-0.12%
2023/11/21	1	144.50	2	144.75	143.50	-1	1,653	-0.06%
2023/11/20	1.1	143.45	1	144.00	144.00	0.1	1,636	0.01%
2023/11/17	2	141.00	9	139.56	140.50	-7	1,619	-0.43%
2023/11/16	8	141.50	2	140.00	141.00	6	1,610	0.37%
2023/11/15	1	135.50	0	0.00	135.50	1	1,582	0.06%
2023/11/14	1	134.50	0	0.00	135.50	1	1,574	0.06%
2023/11/10	1	141.00	1	139.50	137.00	0	1,546	0.00%
2023/11/09	2	139.50	2	139.50	140.00	0	1,525	0.00%
2023/11/08	0	0.00	1	140.00	141.00	-1	1,509	-0.07%
2023/11/07	1	138.50	2	139.75	137.50	-1	1,491	-0.07%
2023/11/06	1	136.00	1	138.50	138.00	0	1,449	0.00%
2023/11/03	0	0.00	2	139.00	138.50	-2	1,429	-0.14%
2023/11/01	2	135.75	2	136.75	136.50	0	1,376	0.00%
2023/10/31	1	137.50	0	0.00	134.00	1	1,355	0.07%
2023/10/30	4	137.25	0	0.00	138.00	4	1,320	0.30%
2023/10/27	4	148.00	4	145.88	136.50	0	1,264	0.00%
2023/10/26	3	144.17	0	0.00	140.00	3	1,128	0.27%
2023/10/25	5	142.20	12.1	141.22	145.00	-7.1	1,054	-0.67%
2023/10/24	1	140.50	1	142.00	142.00	0	976	0.00%
2023/10/20	5	139.10	1	140.00	140.50	4	863	0.46%
2023/10/19	1	135.50	4	135.50	141.50	-3	816	-0.37%
2023/10/18	2	138.75	3	137.50	137.50	-1	738	-0.14%
2023/10/16	3	137.17	0	0.00	135.50	3	586	0.51%
2023/10/13	1	132.50	1	134.50	135.50	0	497	0.00%
2023/09/05	0	0.00	1	103.50	103.00	-1	142	-0.70%
2023/08/30	1	102.00	0	0.00	102.00	1	147	0.68%
2023/08/02	0	0.00	2	111.00	111.00	-2	166	-1.20%
2023/08/01	0	0.00	1	111.00	112.00	-1	164	-0.61%
2023/07/18	2	113.50	1	113.00	113.50	1	216	0.46%
2023/06/02	1	113.00	0	0.00	111.00	1	452	0.22%
2023/05/19	0	0.00	1	112.50	110.50	-1	460	-0.22%
2023/05/15	1	108.00	0	0.00	108.00	1	454	0.22%
2023/05/09	1	113.00	0	0.00	113.00	1	441	0.23%
2023/05/03	0	0.00	10	120.00	121.00	-10	420	-2.38%
2023/05/02	10	119.00	10	120.50	121.50	0	412	0.00%
2023/04/28	5	114.50	0	0.00	115.50	5	389	1.28%
2023/04/27	5	113.50	0	0.00	113.50	5	386	1.30%
2023/04/14	0	0.00	1	119.50	119.00	-1	338	-0.30%
2023/04/07	1	116.00	1	119.50	120.50	0	216	0.00%
2023/04/06	2.1	117.76	2	116.50	117.00	0.1	189	0.03%
2023/03/31	2	113.50	5	112.70	115.00	-3	160	-1.87%
2023/03/27	1	106.50	0	0.00	106.00	1	118	0.85%
2023/03/22	0	0.00	1	110.50	110.50	-1	119	-0.84%
2023/03/21	0	0.00	1	108.00	108.00	-1	118	-0.84%
2023/03/17	1	106.00	0	0.00	106.00	1	127	0.79%
2023/03/16	1	106.50	0	0.00	105.50	1	128	0.78%
2023/03/14	1	107.50	0	0.00	108.50	1	128	0.78%
2023/03/10	2	108.25	0	0.00	107.50	2	128	1.55%
2023/03/09	1	109.50	0	0.00	109.50	1	130	0.77%
2023/03/06	1	109.00	0	0.00	110.50	1	127	0.78%
2023/03/03	0	0.00	1	107.00	107.00	-1	122	-0.82%
2023/03/02	0	0.00	1	105.50	105.50	-1	120	-0.83%
2023/02/22	2	105.00	0	0.00	105.50	2	120	1.66%
2023/02/17	0	0.00	1	105.00	105.50	-1	118	-0.85%
2023/02/02	0	0.00	2	102.75	104.50	-2	119	-1.67%
2023/02/01	0	0.00	3	101.50	102.50	-3	118	-2.54%
2023/01/31	0	0.00	2	100.50	100.50	-2	117	-1.70%
2023/01/13	1	98.30	0	0.00	98.10	1	119	0.83%
2023/01/12	1	99.00	0	0.00	99.00	1	121	0.82%
2022/12/30	1	102.50	2	101.00	101.00	-1	140	-0.71%
2022/12/28	1	101.00	1	100.00	100.00	0	140	0.00%
2022/12/27	1	100.00	0	0.00	99.90	1	140	0.71%
2022/12/20	2	99.35	0	0.00	99.00	2	150	1.33%
2022/12/15	1	103.00	1	103.00	103.00	0	154	0.00%
2022/12/14	1	103.00	1	103.50	102.50	0	153	0.00%
2022/12/13	1	101.50	0	0.00	101.00	1	151	0.66%
2022/12/09	1	102.50	2	101.00	103.00	-1	148	-0.67%
2022/12/06	1	99.20	1	100.50	98.50	0	145	0.00%
2022/12/01	1	99.10	1	99.80	98.90	0	144	0.00%
2022/11/30	0	0.00	1	97.90	98.00	-1	142	-0.70%
2022/11/18	1	96.30	1	98.10	95.50	0	165	0.00%
2022/11/10	1	94.00	0	0.00	94.30	1	190	0.52%
2022/11/04	1	92.80	0	0.00	93.30	1	200	0.50%
2022/11/01	1	91.00	0	0.00	90.70	1	210	0.47%
2022/10/24	0	0.00	6	90.35	90.50	-6	237	-2.53%
2022/10/19	5	91.10	0	0.00	90.60	5	268	1.86%
2022/10/18	1	91.10	0	0.00	92.80	1	276	0.36%
2022/10/07	1	99.10	0	0.00	98.80	1	346	0.29%
2022/09/16	0	0.00	1	110.50	110.50	-1	564	-0.18%
2022/08/18	1	117.50	0	0.00	116.00	1	1,641	0.06%
2022/08/08	0	0.00	1	115.00	114.50	-1	1,789	-0.06%
2022/07/18	0	0.00	1	108.00	110.50	-1	1,904	-0.05%
2022/07/13	0	0.00	10	102.75	105.00	-10	1,880	-0.53%
2022/07/12	10	100.00	0	0.00	100.00	10	1,880	0.53%
2022/07/08	0	0.00	4	105.38	106.00	-4	1,910	-0.21%
2022/07/07	6	101.50	10	100.56	102.00	-4	1,913	-0.21%
2022/07/01	4	122.63	0	0.00	122.00	4	1,990	0.20%
2022/06/30	0	0.00	5	124.60	123.50	-5	2,007	-0.25%
2022/06/29	0	0.00	3	124.50	125.00	-3	2,016	-0.15%
2022/06/23	2	120.25	0	0.00	121.50	2	2,012	0.10%
2022/06/21	8	124.31	0	0.00	124.50	8	1,974	0.41%
2022/06/17	3	124.50	0	0.00	125.00	3	1,949	0.15%
2022/06/10	2	125.50	0	0.00	126.00	2	1,860	0.11%
2022/06/09	1	125.50	0	0.00	125.50	1	1,837	0.05%
2022/06/08	402	125.80	396	125.99	125.00	6	1,789	0.34%	大買/大賣/
2022/06/07	17	125.76	10	126.00	126.00	7	1,682	0.42%
2022/06/06	5	111.00	0	0.00	115.00	5	1,466	0.34%
2022/06/02	0	0.00	8.2	118.60	120.00	-8.2	1,412	-0.58%
2022/06/01	8	118.50	8	118.50	118.50	0	1,275	0.00%
2022/05/31	8	116.50	0	0.00	116.50	8	1,262	0.63%
2022/05/27	1	113.00	16	114.56	115.00	-15	1,240	-1.21%
2022/05/23	1	108.50	1	107.00	108.00	0	1,319	0.00%
2022/05/20	0	0.00	4	108.00	109.50	-4	1,293	-0.31%
2022/05/18	5	103.00	0	0.00	102.50	5	1,218	0.41%
2022/05/10	2	104.25	0	0.00	104.00	2	1,301	0.15%
2022/05/06	0	0.00	2	110.00	108.50	-2	1,396	-0.14%
2022/04/26	0.1	104.00	0	0.00	102.50	0.1	1,361	0.00%
2022/04/14	1	114.00	0	0.00	111.50	1	1,357	0.07%
2022/04/13	1	114.50	0	0.00	113.50	1	1,357	0.07%
2022/04/08	1	118.50	1	117.00	117.00	0	1,331	0.00%
2022/04/07	1	112.50	1	110.50	110.50	0	1,275	0.00%
2022/04/06	1	113.50	1	110.50	110.50	0	1,263	0.00%
2022/04/01	10	110.00	0	0.00	110.50	10	1,240	0.81%
2022/03/17	0.1	110.50	0	0.00	111.00	0.1	1,169	0.00%
2022/03/08	0	0.00	2	107.50	108.50	-2	1,122	-0.18%
2022/03/07	0	0.00	1	112.00	110.50	-1	1,108	-0.09%
2022/03/02	3	124.33	0	0.00	122.50	3	1,052	0.29%
2022/02/25	1	123.00	4	122.38	122.00	-3	988	-0.30%
2022/02/23	1	116.50	1	120.00	119.00	0	870	0.00%
2022/02/22	1	116.00	1	113.50	113.50	0	835	0.00%
2022/02/17	0.1	116.50	0	0.00	116.00	0.1	818	0.01%
2022/02/16	0	0.00	1	119.50	118.00	-1	813	-0.12%
2022/02/15	1	114.00	0	0.00	113.50	1	788	0.13%
2022/02/09	2	121.50	0	0.00	119.00	2	719	0.28%
2022/02/08	0	0.00	8	117.50	119.00	-8	674	-1.19%
2022/01/18	0	0.00	1	110.00	109.50	-1	518	-0.19%
2022/01/05	0	0.00	3	109.33	109.00	-3	475	-0.63%
2021/12/01	0	96.40	0	0.00	96.00	0	448	0.00%
2021/09/29	1	102.00	0	0.00	105.00	1	758	0.13%
2021/08/26	1	122.00	1	122.00	122.00	0	1,360	0.00%
2021/08/25	1	119.00	1	117.00	117.00	0	1,345	0.00%
2021/08/24	1	109.50	1	110.50	110.00	0	1,348	0.00%
2021/08/17	1	111.00	0	0.00	109.50	1	1,360	0.07%
2021/08/13	1	121.00	0	0.00	119.50	1	1,372	0.07%
2021/08/09	1	126.00	1	123.00	123.00	0	1,436	0.00%
2021/07/22	1	129.00	2	128.25	127.00	-1	1,756	-0.06%
2021/07/21	1	125.00	1	124.00	125.00	0	1,752	0.00%
2021/07/16	1	131.00	0	0.00	129.50	1	1,760	0.06%
2021/07/14	3	124.33	1	124.00	124.00	2	1,777	0.11%
2021/07/13	1	128.00	0	0.00	129.00	1	1,771	0.06%
2021/07/06	1	139.00	0	0.00	136.50	1	1,812	0.06%
2021/07/02	1	135.00	1	136.00	137.00	0	1,851	0.00%
2021/07/01	1	134.00	0	0.00	133.50	1	1,867	0.05%
2021/06/30	2	136.50	1	138.00	138.50	1	1,857	0.05%
2021/06/29	3	138.67	3	139.50	141.00	0	1,842	0.00%
2021/06/24	0	0.00	20	134.00	135.00	-20	1,784	-1.12%
2021/06/23	0	0.00	1	132.50	137.00	-1	1,721	-0.06%
2021/06/22	1	131.50	0	0.00	129.00	1	1,642	0.06%
2021/06/17	3	125.50	0	0.00	126.50	3	1,574	0.19%
2021/06/11	1	125.00	1	126.00	124.50	0	1,531	0.00%
2021/06/10	20	123.00	0	0.00	121.50	20	1,523	1.31%
2021/06/07	1	112.00	0	0.00	115.00	1	1,392	0.07%
2021/06/03	1	115.00	1	116.00	114.50	0	1,403	0.00%
2021/06/02	3	116.83	3	115.17	114.00	0	1,401	0.00%
2021/06/01	1	114.50	1	116.00	115.50	0	1,386	0.00%
2021/05/12	1	126.50	1	116.00	110.50	0	1,280	0.00%
2021/04/22	0	0.00	0.2	111.50	108.50	-0.2	1,008	-0.01%
2021/04/14	0	0.00	0.3	114.00	114.00	-0.3	1,109	-0.02%
2021/04/13	0.2	119.00	0	0.00	115.50	0.2	1,099	0.01%
2021/04/07	1	103.00	3	104.33	105.00	-2	1,010	-0.20%
2021/03/16	2	93.00	0	0.00	92.70	2	979	0.20%
2021/02/26	0	0.00	1	92.50	92.70	-1	954	-0.10%
2021/02/17	0	0.00	3	88.60	89.70	-3	911	-0.33%
2021/02/03	3	84.90	0	0.00	85.50	3	984	0.30%
2021/01/21	0	0.00	1	84.60	85.00	-1	1,020	-0.10%
2021/01/13	1	87.20	0	0.00	86.60	1	1,087	0.09%
2021/01/07	1	88.60	4	88.58	89.00	-3	1,122	-0.27%
2021/01/05	0	0.00	1	83.70	83.90	-1	1,035	-0.10%
2020/12/24	0	0.00	1	81.20	81.40	-1	943	-0.11%
2020/12/16	0	0.00	1	78.20	78.20	-1	949	-0.11%
2020/12/15	1	77.30	0	0.00	76.70	1	954	0.10%
2020/12/08	0	0.00	1	79.20	78.70	-1	970	-0.10%
2020/12/07	1	77.90	0	0.00	78.10	1	988	0.10%
2020/12/04	0	0.00	2	79.50	78.50	-2	1,044	-0.19%
2020/12/03	1	79.00	1	79.60	79.00	0	1,062	0.00%
2020/12/02	2	79.95	0	0.00	79.50	2	1,070	0.19%
2020/12/01	0	0.00	1	81.00	80.60	-1	1,090	-0.09%
2020/11/30	1	79.80	0	0.00	79.70	1	1,097	0.09%
2020/11/27	0	0.00	2	80.10	80.40	-2	1,118	-0.18%
2020/11/26	1	80.30	0	0.00	80.30	1	1,143	0.09%
2020/11/25	0	0.00	1	80.00	80.00	-1	1,198	-0.08%
2020/11/13	0	0.00	1	80.60	81.10	-1	1,396	-0.07%
2020/11/12	1	82.50	0	0.00	81.80	1	1,387	0.07%
2020/11/10	0	0.00	1	81.80	80.80	-1	1,316	-0.08%
2020/11/05	0	0.00	1	81.20	81.20	-1	1,286	-0.08%
2020/10/23	1	83.20	0	0.00	82.60	1	1,173	0.09%
2020/10/12	6	77.87	2	78.90	76.40	4	952	0.42%
2020/09/02	0	0.00	1	74.90	74.80	-1	670	-0.15%
2020/09/01	0	0.00	2	77.80	76.90	-2	651	-0.31%
2020/08/31	9	78.04	3	77.90	78.20	6	631	0.95%
2020/08/28	0	0.00	1	75.80	75.70	-1	586	-0.17%
2020/08/27	0	0.00	2	74.95	75.30	-2	560	-0.36%
2020/08/26	0	0.00	3	72.90	72.50	-3	470	-0.64%
2020/08/20	0	0.00	1	65.20	67.10	-1	391	-0.26%
2020/08/17	1	69.20	0	0.00	69.40	1	371	0.27%
2020/08/06	0	0.00	1	66.80	66.20	-1	351	-0.28%
2020/08/05	1	67.10	0	0.00	66.40	1	362	0.28%
2020/08/04	0	0.00	3	65.83	66.70	-3	366	-0.82%
2020/08/03	0	0.00	1	65.10	65.30	-1	378	-0.26%
2020/07/27	1	63.80	0	0.00	64.00	1	420	0.24%
2020/07/13	1	64.00	0	0.00	64.20	1	435	0.23%
2020/07/10	0	0.00	1	65.50	63.80	-1	440	-0.23%
2020/07/09	1	65.20	0	0.00	65.00	1	430	0.23%
2020/07/07	1	66.00	0	0.00	65.10	1	433	0.23%
2020/06/23	1	63.70	0	0.00	63.60	1	457	0.22%
2020/06/08	1	67.00	0	0.00	66.40	1	490	0.20%
2020/06/02	0	0.00	11	64.36	64.10	-11	458	-2.40%
2020/05/29	1	63.30	0	0.00	64.20	1	451	0.22%
2020/05/26	1	62.00	0	0.00	61.70	1	441	0.23%
2020/05/25	9	60.30	0	0.00	62.20	9	441	2.04%
2020/05/11	1	62.10	1	61.60	61.00	0	425	0.00%
2020/04/30	1	60.10	1	59.70	59.10	0	379	0.00%
2020/04/21	0	0.00	3	51.40	51.40	-3	388	-0.77%
2020/03/16	0	0.00	5	49.05	49.10	-5	351	-1.42%
2020/03/13	0	0.00	10	49.40	50.50	-10	351	-2.85%
2020/03/11	5	57.10	0	0.00	57.10	5	321	1.55%
2020/02/18	2	65.70	0	0.00	65.70	2	260	0.77%
2020/02/07	2	66.20	0	0.00	66.40	2	262	0.76%
2020/02/06	0	0.00	2	67.40	67.60	-2	260	-0.77%
2020/02/04	3	67.00	0	0.00	67.20	3	257	1.16%
2020/01/14	1	73.70	1	74.00	74.60	0	230	0.00%
2019/11/29	0	0.00	7	69.29	69.00	-7	312	-2.24%
2019/11/06	0	0.00	1	71.30	70.90	-1	341	-0.29%
2019/10/31	2	70.80	0	0.00	70.90	2	342	0.58%
2019/10/29	1	70.90	1	70.80	71.10	0	344	0.00%
2019/10/18	4	71.40	0	0.00	71.70	4	369	1.08%
2019/09/25	5	71.70	0	0.00	71.60	5	394	1.27%
2019/09/24	5	72.80	0	0.00	72.90	5	388	1.29%
2019/09/19	0	0.00	7	73.93	74.10	-7	386	-1.81%
2019/09/18	0	0.00	3	75.30	75.20	-3	382	-0.78%
2019/09/10	0	0.00	1	72.00	71.80	-1	351	-0.28%
2019/09/03	0	0.00	1	71.80	72.00	-1	307	-0.33%
2019/09/02	1	70.80	0	0.00	70.60	1	295	0.34%
2019/08/19	0	0.00	1	72.00	72.10	-1	252	-0.40%
2019/07/03	0	0.00	1	73.10	73.20	-1	335	-0.30%
2019/06/25	0	0.00	5	71.50	71.30	-5	363	-1.38%
2019/06/24	0.6	72.50	0	0.00	72.50	0.6	362	0.15%
2019/06/18	5	70.82	0	0.00	70.80	5	389	1.28%
2019/05/30	6	70.35	0	0.00	70.60	6	469	1.28%
2019/05/27	2	70.60	0	0.00	70.60	2	485	0.41%
2019/05/14	0	0.00	34	67.71	70.30	-34	566	-6.00%
2019/05/10	30	73.70	0	0.00	72.80	30	544	5.51%
2019/05/06	2	75.30	0	0.00	75.20	2	528	0.38%
2019/04/23	0	0.00	1	78.30	78.20	-1	595	-0.17%
2019/04/17	1	80.80	0	0.00	80.50	1	605	0.17%
2019/04/10	4	80.50	0	0.00	80.50	4	574	0.70%
2019/04/03	7	80.60	0	0.00	80.00	7	547	1.28%
2019/04/02	0	0.00	10	79.40	79.60	-10	539	-1.85%
2019/04/01	0	0.00	20	78.95	78.70	-20	540	-3.70%
2019/03/25	0	0.00	1	78.90	78.50	-1	526	-0.19%
2019/03/20	1	82.40	0	0.00	82.30	1	533	0.19%
2019/03/18	3	79.23	0	0.00	79.00	3	496	0.60%
2019/03/14	1	78.40	0	0.00	78.20	1	490	0.20%
2019/03/12	4	77.60	0	0.00	78.00	4	500	0.80%
2019/03/08	0	77.60	1	77.30	77.30	-1	520	-0.19%
2019/03/06	2	79.30	0	0.00	79.00	2	517	0.39%
2019/03/05	0	0.00	1	79.10	79.00	-1	518	-0.19%
2019/03/04	2	79.60	0	0.00	79.60	2	516	0.39%
2019/02/25	1	79.90	4	79.80	79.90	-3	502	-0.60%
2019/02/21	2	76.70	0	0.00	76.40	2	467	0.43%
2019/02/20	0	0.00	2	76.00	75.90	-2	465	-0.43%
2019/01/25	2	74.50	0	0.00	73.70	2	437	0.46%
2019/01/16	2	75.10	5	75.82	74.00	-3	412	-0.73%
2019/01/14	3	72.93	0	0.00	73.00	3	340	0.88%
2018/12/22	2	71.00	0	0.00	71.20	2	357	0.56%
2018/12/21	1	71.90	0	0.00	71.80	1	373	0.27%
2018/12/19	0	0.00	20	74.50	72.80	-20	388	-5.15%
2018/12/17	41	75.57	3	75.20	74.40	38	392	9.68%
2018/12/14	0	0.00	1	74.20	73.90	-1	376	-0.27%
2018/12/13	1	73.00	0	0.00	73.00	1	361	0.28%
2018/12/11	2	70.20	0	0.00	70.20	2	350	0.57%
2018/11/01	0	0.00	2	66.25	66.80	-2	349	-0.57%
2018/10/30	0	0.00	10	64.08	64.70	-10	362	-2.77%
2018/10/29	1	64.70	2	65.20	65.40	-1	362	-0.28%
2018/10/26	1	64.70	1	65.00	64.70	0	365	0.00%
2018/10/18	0	0.00	11	70.00	69.90	-11	355	-3.09%
2018/10/11	0	0.00	29	69.25	68.60	-29	348	-8.31%
2018/10/03	0	0.00	10	84.31	84.20	-10	316	-3.16%
2018/09/27	1	106.50	0	0.00	105.50	1	295	0.34%
2018/09/18	10	102.50	0	0.00	102.00	10	259	3.86%
2018/09/14	0	0.00	1	103.50	104.00	-1	257	-0.39%
2018/09/13	1	100.50	0	0.00	100.00	1	256	0.39%
2018/09/10	1	103.50	1	103.00	103.00	0	251	0.00%
2018/09/07	1	111.00	0	0.00	108.50	1	248	0.40%
2018/09/06	1	112.00	1	112.50	112.50	0	244	0.00%
2018/09/05	2	111.50	3	111.83	113.00	-1	242	-0.41%
2018/08/30	3	112.00	0	0.00	112.00	3	247	1.21%
2018/08/29	1	112.00	0	0.00	111.00	1	250	0.40%
2018/08/15	10	111.00	0	0.00	111.00	10	251	3.97%
2018/08/13	1	111.50	0	0.00	112.00	1	245	0.41%
2018/08/07	4	115.00	1	115.50	114.50	3	228	1.31%
2018/08/06	3	114.33	3	114.83	115.50	0	226	0.00%
2018/08/03	6	113.00	6	113.50	113.50	0	217	0.00%
2018/07/31	20	112.00	0	0.00	112.00	20	231	8.66%
2018/07/24	0	0.00	1	111.00	111.50	-1	256	-0.39%
2018/07/17	3	109.17	4	109.00	108.00	-1	299	-0.33%
2018/07/16	2	110.00	1	109.50	109.50	1	301	0.33%
2018/07/13	0	0.00	2	109.25	110.00	-2	308	-0.65%
2018/07/10	2	105.75	3	106.50	106.50	-1	333	-0.30%
2018/07/09	1	106.50	10	106.00	106.50	-9	351	-2.56%
2018/07/06	0	0.00	10	105.00	106.00	-10	403	-2.48%
2018/07/05	1	105.00	0	0.00	105.00	1	424	0.24%
2018/07/02	11	108.00	0	0.00	108.00	11	441	2.49%
2018/06/26	1	106.50	1	106.50	106.00	0	454	0.00%
2018/06/25	1	107.50	2	107.25	107.50	-1	454	-0.22%
2018/06/21	0	0.00	10	107.00	107.50	-10	463	-2.16%
2018/06/19	11	104.36	1	104.50	104.50	10	472	2.12%
2018/06/15	11	105.50	0	0.00	105.50	11	486	2.26%
2018/06/11	1	110.00	1	110.50	109.50	0	511	0.00%
2018/06/08	2	111.25	2	109.50	109.50	0	513	0.00%
2018/06/07	1	111.50	1	111.50	111.50	0	521	0.00%
2018/06/06	4	110.75	4	110.00	110.00	0	531	0.00%
2018/05/22	0	0.00	1	108.00	108.50	-1	578	-0.17%
2018/05/21	1	107.50	0	0.00	107.00	1	578	0.17%
2018/05/16	2	109.50	1	109.50	109.00	1	584	0.17%
2018/05/15	3	111.17	4	110.13	110.00	-1	588	-0.17%
2018/05/14	4	111.25	4	110.50	110.50	0	597	0.00%
2018/05/10	1	111.00	1	111.50	112.00	0	597	0.00%
2018/05/08	1	113.50	1	114.50	112.50	0	590	0.00%
2018/05/03	0	0.00	1	111.00	111.00	-1	577	-0.17%
2018/05/02	1	110.50	0	0.00	111.50	1	575	0.17%
2018/04/27	5	110.90	5	111.50	112.50	0	557	0.00%
2018/04/26	1	114.00	1	115.00	112.00	0	544	0.00%
2018/04/25	1	114.50	1	115.50	113.50	0	536	0.00%
2018/04/24	1	112.50	1	113.50	114.50	0	529	0.00%
2018/04/12	2	116.25	1	117.00	117.00	1	488	0.20%
2018/04/11	7	112.29	7	112.43	113.50	0	445	0.00%
2018/04/10	0	0.00	1	111.00	109.50	-1	443	-0.23%
2018/03/27	2	109.00	2	109.50	108.50	0	449	0.00%
2018/03/22	0	0.00	1	108.00	106.50	-1	444	-0.23%
2018/03/21	1	107.50	2	108.00	107.50	-1	440	-0.23%
2018/03/20	0	0.00	1	110.00	110.50	-1	426	-0.23%
2018/03/19	3	112.50	3	112.50	111.00	0	426	0.00%
2018/03/16	0	0.00	1	110.00	110.00	-1	414	-0.24%
2018/03/14	1	110.00	1	110.50	109.00	0	409	0.00%
2018/03/13	3	111.67	2	110.50	110.50	1	414	0.24%
2018/03/12	2	109.00	4	109.38	110.50	-2	436	-0.46%
2018/03/09	3	107.67	2	108.25	108.00	1	431	0.23%
2018/03/08	4	108.38	5	108.70	107.50	-1	440	-0.23%
2018/03/07	3	105.33	3	105.17	106.00	0	420	0.00%
2018/03/05	1	100.50	0	0.00	99.60	1	424	0.24%
2018/02/21	0	0.00	1	99.60	99.40	-1	491	-0.20%
2018/02/09	2	94.90	1	95.80	97.60	1	508	0.20%
2018/02/07	1	98.00	1	98.80	98.10	0	511	0.00%
2018/02/06	1	97.10	1	98.00	97.60	0	509	0.00%
2018/02/02	3	104.17	1	105.50	103.50	2	508	0.39%
2018/02/01	0	0.00	2	105.75	105.00	-2	541	-0.37%
2018/01/31	1	106.00	1	105.50	106.00	0	561	0.00%
2018/01/15	1	109.00	1	108.50	109.00	0	938	0.00%
2018/01/12	1	108.00	0	0.00	108.00	1	979	0.10%
2018/01/11	1	107.50	1	108.00	108.00	0	1,133	0.00%
2018/01/10	3	107.83	3	108.33	108.50	0	1,347	0.00%
2018/01/09	3	108.50	3	107.83	108.50	0	1,354	0.00%
2018/01/08	3	108.50	3	109.00	107.50	0	1,375	0.00%
2018/01/05	6	110.00	7	109.14	110.00	-1	1,404	-0.07%
2018/01/04	3	108.67	3	109.67	108.00	0	1,431	0.00%
2018/01/03	4	107.00	4	107.25	107.50	0	1,421	0.00%