聯強 (2347)-凱基-基隆券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
85.9
漲跌
▲5.1
漲幅
+6.31%
成交量
8,788張
產業
上市電子通路類股
839人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	85.40	85.90	-1	5,036	-0.02%
2024/05/07	0	0.00	1	82.40	82.70	-1	4,945	-0.02%
2024/05/06	0	0.00	10	81.50	81.90	-10	4,902	-0.20%
2024/05/02	0	0.00	7	81.19	81.50	-7	4,829	-0.14%
2024/04/23	0	0.00	3.1	79.16	79.30	-3.1	4,687	-0.07%
2024/04/11	0	0.00	1	76.40	76.50	-1	4,092	-0.02%
2024/04/01	1	75.80	0	0.00	75.90	1	4,033	0.02%
2024/03/28	0	0.00	1	78.60	78.40	-1	3,982	-0.03%
2024/03/19	0	0.00	1	79.50	79.00	-1	3,954	-0.03%
2024/03/18	1	78.80	3	80.00	80.10	-2	3,861	-0.05%
2024/03/15	2	78.70	0	0.00	79.50	2	3,764	0.05%
2024/03/14	1	78.90	2	78.00	76.90	-1	3,599	-0.03%
2024/03/13	1	78.80	0	0.00	78.10	1	3,509	0.03%
2024/03/11	0.3	73.94	0	0.00	74.00	0.3	3,337	0.01%
2024/02/27	0	0.00	2	77.00	76.30	-2	3,428	-0.06%
2024/02/23	0	0.00	10	76.50	76.10	-10	3,420	-0.29%
2024/02/21	0	0.00	4	75.75	75.90	-4	3,473	-0.12%
2024/02/20	0	0.00	2	75.40	75.50	-2	3,485	-0.06%
2024/02/16	1	74.50	0	0.00	74.10	1	3,498	0.03%
2024/02/15	0	0.00	0.1	72.50	73.00	-0.1	3,464	0.00%
2024/02/05	2	72.05	0	0.00	71.50	2	3,477	0.06%
2024/02/02	2	72.45	1	72.70	72.30	1	3,467	0.03%
2024/02/01	0	0.00	0.1	72.20	72.70	-0.1	3,470	0.00%
2024/01/31	10	71.90	20	71.90	72.00	-10	3,443	-0.29%
2024/01/25	1	72.50	1	72.40	72.70	0	3,445	0.00%
2024/01/22	0	0.00	1	71.80	71.80	-1	3,516	-0.03%
2024/01/12	0	0.00	3.2	69.49	69.60	-3.2	3,417	-0.09%
2024/01/11	0	0.00	2	69.00	69.00	-2	3,417	-0.06%
2024/01/09	1	68.90	0	0.00	69.00	1	3,515	0.03%
2024/01/05	0	0.00	0	70.20	70.20	0	3,523	0.00%
2024/01/03	0	0.00	2	70.15	70.10	-2	3,588	-0.06%
2023/12/27	0	0.00	0.5	69.90	70.30	-0.5	3,549	-0.01%
2023/12/26	0	0.00	4	69.73	70.20	-4	3,519	-0.11%
2023/12/25	0	0.00	3	69.47	69.80	-3	3,503	-0.09%
2023/12/20	1	67.70	0	0.00	68.60	1	3,417	0.03%
2023/12/19	1	67.60	1	68.70	68.70	0	3,377	0.00%
2023/12/18	1	68.20	1	68.00	68.80	0	3,359	0.00%
2023/12/15	1	69.20	0	0.00	68.40	1	3,342	0.03%
2023/12/14	0	0.00	0	69.00	69.40	0	3,322	0.00%
2023/12/12	0	0.00	0.3	68.70	69.20	-0.3	3,330	-0.01%
2023/12/06	3	66.60	0	0.00	66.50	3	3,397	0.09%
2023/11/27	0	0.00	1	69.30	68.40	-1	3,335	-0.03%
2023/11/21	0	0.00	1	68.20	68.80	-1	3,170	-0.03%
2023/11/17	0	0.00	1	67.00	67.10	-1	3,063	-0.03%
2023/11/14	0	0.00	4.2	65.80	66.00	-4.2	3,013	-0.14%
2023/11/10	0	0.00	2	68.60	68.90	-2	2,953	-0.07%
2023/11/08	1	68.90	0	0.00	68.80	1	2,969	0.03%
2023/11/03	0	0.00	3	68.60	68.90	-3	2,963	-0.10%
2023/10/31	0	68.50	0	0.00	68.70	0	2,938	0.00%
2023/10/23	0	0.00	1.5	66.03	66.20	-1.5	2,945	-0.05%
2023/10/17	0.1	67.30	0	0.00	67.60	0.1	3,066	0.00%
2023/10/13	0	0.00	1	67.60	68.00	-1	3,190	-0.03%
2023/10/12	0	0.00	9	66.58	67.40	-9	3,197	-0.28%
2023/10/11	0.1	66.90	5	67.00	67.50	-4.9	3,180	-0.15%
2023/10/06	0	0.00	4	64.40	65.00	-4	3,151	-0.13%
2023/10/02	0.5	63.60	0	0.00	63.70	0.5	3,215	0.02%
2023/09/21	0.5	62.80	0	0.00	62.90	0.5	3,277	0.02%
2023/09/20	2	63.95	0	0.00	63.90	2	3,234	0.06%
2023/09/19	1	64.00	2	64.35	64.20	-1	3,214	-0.03%
2023/09/18	0	0.00	1	64.50	63.90	-1	3,189	-0.03%
2023/09/15	0	0.00	5	64.24	64.40	-5	3,187	-0.16%
2023/09/14	0	0.00	3.5	63.80	64.00	-3.5	3,141	-0.11%
2023/09/12	0	61.80	0	0.00	62.50	0	3,200	0.00%
2023/09/11	0.3	62.05	1	62.40	62.00	-0.7	3,204	-0.02%
2023/09/08	0	62.50	0.2	62.50	62.30	-0.1	3,189	0.00%
2023/09/07	2	62.60	3	62.57	62.80	-1	3,211	-0.03%
2023/09/06	0	61.50	6	61.90	62.50	-6	3,206	-0.19%
2023/09/01	0.5	60.90	2	61.20	61.00	-1.5	3,459	-0.04%
2023/08/31	0	0.00	2	60.70	61.10	-2	3,557	-0.06%
2023/08/29	0	0.00	1	59.90	60.40	-1	3,635	-0.03%
2023/08/28	1.1	59.81	0	0.00	59.90	1.1	3,658	0.03%
2023/08/25	0	0.00	5	59.80	59.50	-5	3,984	-0.13%
2023/08/24	1.1	59.00	0	0.00	59.10	1.1	4,013	0.03%
2023/08/21	0	0.00	1	59.80	59.70	-1	4,092	-0.02%
2023/08/17	0.1	59.10	2	58.90	58.90	-1.9	4,116	-0.05%
2023/08/09	0	0.00	2	59.20	59.10	-2	4,252	-0.05%
2023/08/08	0	0.00	5	59.00	58.60	-5	4,278	-0.12%
2023/08/07	1.1	58.22	0	0.00	58.90	1.1	4,280	0.02%
2023/08/04	5.2	57.91	0	0.00	58.10	5.2	4,289	0.12%
2023/08/02	0.2	58.88	0	0.00	58.30	0.2	4,283	0.00%
2023/07/31	0.2	59.40	0	0.00	59.20	0.2	4,283	0.00%
2023/07/28	0	0.00	3	59.20	59.20	-3	4,236	-0.07%
2023/07/27	0	58.60	0	0.00	58.80	0	4,227	0.00%
2023/07/26	1	58.00	0	0.00	58.20	1	4,208	0.02%
2023/07/25	3	57.90	0	0.00	58.10	3	4,202	0.07%
2023/07/19	0	0.00	5	59.90	59.30	-5	3,928	-0.13%
2023/07/10	1	55.80	0	0.00	55.90	1	3,672	0.03%
2023/07/07	3	56.20	0	0.00	55.80	3	3,675	0.08%
2023/07/06	0.3	58.12	0	0.00	57.50	0.3	3,605	0.01%
2023/06/30	8	58.28	0	0.00	58.00	8	3,563	0.22%
2023/06/28	0	0.00	1	58.80	59.20	-1	3,518	-0.03%
2023/06/27	3	58.80	0	0.00	58.80	3	3,539	0.08%
2023/06/16	3	59.07	0	0.00	59.00	3	3,544	0.08%
2023/06/15	8	60.20	0	0.00	59.90	8	3,447	0.23%
2023/06/13	2	60.20	4	60.50	60.20	-2	3,468	-0.06%
2023/06/12	5	60.00	0	0.00	60.00	5	3,465	0.14%
2023/06/09	1.3	58.86	0	0.00	59.00	1.3	3,482	0.04%
2023/06/08	9.7	58.73	0	0.00	58.60	9.7	3,542	0.27%
2023/06/07	11	59.37	0	0.00	59.20	11	3,549	0.31%
2023/06/06	0	0.00	1	63.70	63.40	-1	3,446	-0.03%
2023/06/05	4	63.50	0	0.00	63.70	4	3,350	0.12%
2023/06/02	0	0.00	1	63.90	63.80	-1	3,299	-0.03%
2023/06/01	1	63.50	0	0.00	63.10	1	3,240	0.03%
2023/05/31	0	0.00	10	64.10	63.90	-10	3,200	-0.31%
2023/05/30	0	0.00	3	63.90	63.60	-3	2,893	-0.10%
2023/05/15	0	0.00	1	63.30	63.60	-1	2,784	-0.04%
2023/05/10	0	0.00	4	62.50	62.60	-4	2,760	-0.14%
2023/05/04	0	0.00	2	62.30	62.10	-2	2,901	-0.07%
2023/05/02	0	0.00	5	61.60	61.20	-5	2,996	-0.17%
2023/04/28	1	61.50	1	61.40	61.90	0	3,078	0.00%
2023/04/25	0	0.00	1	60.80	60.70	-1	3,058	-0.03%
2023/04/21	2	60.50	0	0.00	60.20	2	3,097	0.07%
2023/04/19	1	62.70	0	0.00	61.70	1	3,107	0.03%
2023/04/17	0	0.00	1	62.20	62.10	-1	3,101	-0.03%
2023/04/14	0	0.00	1	62.00	62.00	-1	3,105	-0.03%
2023/04/07	0	0.00	2	60.40	60.70	-2	3,195	-0.06%
2023/04/06	0.1	61.00	1	60.60	60.50	-0.9	3,196	-0.03%
2023/03/31	1	61.30	0	0.00	61.30	1	3,191	0.03%
2023/03/30	2	61.10	0	0.00	61.00	2	3,332	0.06%
2023/03/29	3	61.20	0	0.00	60.80	3	3,507	0.09%
2023/03/27	0	0.00	1	61.70	61.50	-1	3,948	-0.03%
2023/03/24	2	62.00	0	0.00	61.80	2	4,176	0.05%
2023/03/21	2	61.80	0	0.00	61.50	2	4,291	0.05%
2023/03/17	0	0.00	1	61.00	61.50	-1	4,359	-0.02%
2023/03/14	1	61.50	1	62.00	61.10	0	4,416	0.00%
2023/03/13	1	61.70	0	0.00	61.50	1	4,433	0.02%
2023/03/10	0.3	61.51	7	61.24	61.30	-6.7	4,422	-0.15%
2023/03/09	9	61.79	2	61.90	61.90	7	4,421	0.16%
2023/03/08	1	64.20	1.2	64.53	64.30	-0.2	4,339	0.00%
2023/03/07	0	0.00	4	64.30	64.70	-4	4,404	-0.09%
2023/03/03	0	0.00	6	63.70	63.70	-6	4,553	-0.13%
2023/03/02	0	0.00	1	63.50	63.60	-1	4,653	-0.02%
2023/02/22	1	63.30	0	0.00	63.40	1	4,777	0.02%
2023/02/20	0	0.00	1	64.00	64.20	-1	4,816	-0.02%
2023/02/17	0	0.00	0	63.04	63.60	0	4,823	0.00%
2023/02/16	2	63.50	1	63.00	63.20	1	4,885	0.02%
2023/02/14	0	0.00	1	62.90	62.90	-1	4,887	-0.02%
2023/02/13	2	62.90	0	0.00	62.80	2	4,929	0.04%
2023/02/08	0	0.00	1	63.10	63.10	-1	5,051	-0.02%
2023/02/07	2	62.90	2	62.60	62.90	0	5,066	0.00%
2023/02/06	2	62.90	0	0.00	62.60	2	5,070	0.04%
2023/02/03	0	0.00	3	62.73	62.60	-3	5,060	-0.06%
2023/02/02	2	61.70	0	0.00	61.50	2	5,024	0.04%
2023/02/01	2	60.70	0	0.00	61.30	2	4,963	0.04%
2023/01/17	0	0.00	4	60.20	60.20	-4	4,826	-0.08%
2023/01/09	0	0.00	1	59.70	59.90	-1	5,054	-0.02%
2023/01/05	7	58.47	0	0.00	58.60	7	5,097	0.14%
2022/12/29	2	58.50	0	0.00	59.20	2	5,233	0.04%
2022/12/28	0.5	59.80	0.8	59.60	59.40	-0.3	5,220	-0.01%
2022/12/22	0	0.00	2	61.70	61.50	-2	5,320	-0.04%
2022/12/21	0	0.00	1	61.30	61.20	-1	5,244	-0.02%
2022/12/20	1	61.50	3	62.10	61.40	-2	5,102	-0.04%
2022/12/19	6	61.07	8	61.78	61.60	-2	4,926	-0.04%
2022/12/16	0	0.00	3	60.40	61.40	-3	4,742	-0.06%
2022/12/15	1	60.00	14	60.07	60.00	-13	4,621	-0.28%
2022/12/14	1	59.20	0	0.00	59.90	1	4,680	0.02%
2022/12/13	0.1	58.80	6	58.80	59.00	-5.9	4,712	-0.13%
2022/12/12	1	58.70	0	0.00	59.00	1	4,717	0.02%
2022/12/08	0	0.00	1	59.40	59.80	-1	4,793	-0.02%
2022/12/07	0	0.00	2	60.00	59.50	-2	4,800	-0.04%
2022/12/06	2	59.90	3	59.80	60.00	-1	4,793	-0.02%
2022/12/05	0	0.00	9	60.88	61.10	-9	4,813	-0.19%
2022/12/02	0.2	59.70	0	0.00	59.90	0.2	4,757	0.00%
2022/12/01	1	59.80	0.3	59.10	59.70	0.7	4,752	0.02%
2022/11/29	5	58.00	0	0.00	57.60	5	4,663	0.11%
2022/11/28	3	57.80	1	57.40	57.40	2	4,623	0.04%
2022/11/25	1	58.30	0	0.00	57.80	1	4,565	0.02%
2022/11/24	2	58.90	0	0.00	58.80	2	4,522	0.04%
2022/11/22	4	57.35	1	57.60	57.80	3	4,438	0.07%
2022/11/21	0	0.00	2	56.40	56.60	-2	4,374	-0.05%
2022/11/17	2	55.90	0	0.00	56.00	2	4,302	0.05%
2022/11/04	3	52.90	0	0.00	54.40	3	4,139	0.07%
2022/11/02	7	52.13	0	0.00	52.30	7	4,129	0.17%
2022/11/01	0.1	52.30	0	0.00	52.20	0.1	4,171	0.00%
2022/10/28	0.2	53.00	0	0.00	52.80	0.2	4,217	0.00%
2022/10/17	0	0.00	1	53.50	53.70	-1	4,279	-0.02%
2022/10/14	1	53.70	0	0.00	52.80	1	4,311	0.02%
2022/10/13	0	0.00	10	53.60	53.10	-10	4,371	-0.23%
2022/10/11	1	52.80	11	53.87	53.50	-10	4,410	-0.23%
2022/10/07	1	54.50	0	0.00	54.40	1	4,377	0.02%
2022/10/03	1	52.30	0	0.00	53.30	1	4,409	0.02%
2022/09/30	1	52.20	0	0.00	52.80	1	4,405	0.02%
2022/09/29	0.4	52.60	0	0.00	52.80	0.4	4,403	0.01%
2022/09/27	1	52.20	0	0.00	52.20	1	4,345	0.02%
2022/09/22	2	53.90	0	0.00	53.90	2	4,362	0.05%
2022/09/20	2	56.10	0	0.00	56.10	2	4,200	0.05%
2022/09/19	0	0.00	1	57.20	56.50	-1	4,170	-0.02%
2022/09/14	1	57.20	0	0.00	56.70	1	4,402	0.02%
2022/09/13	0	0.00	2	57.95	57.80	-2	4,559	-0.04%
2022/09/12	0	0.00	1	57.30	57.80	-1	4,762	-0.02%
2022/09/07	0	0.00	10	55.30	55.50	-10	5,030	-0.20%
2022/09/02	1	54.90	0	0.00	54.60	1	5,371	0.02%
2022/08/29	3	54.90	0	0.00	55.20	3	5,990	0.05%
2022/08/25	2	55.40	0	0.00	55.60	2	6,135	0.03%
2022/08/24	0	55.70	0	0.00	55.30	0	6,195	0.00%
2022/08/23	1	55.70	0	0.00	55.70	1	6,380	0.02%
2022/08/10	1	54.80	0	0.00	54.70	1	6,818	0.01%
2022/08/09	2	56.30	0	0.00	55.20	2	6,807	0.03%
2022/07/25	0	0.00	1	55.40	55.10	-1	6,844	-0.01%
2022/07/21	0.1	54.20	0	0.00	54.40	0.1	6,811	0.00%
2022/07/13	0	0.00	1	53.40	53.50	-1	6,639	-0.02%
2022/07/12	1	51.90	0	0.00	51.80	1	6,605	0.02%
2022/07/08	0	0.00	2	52.70	52.50	-2	6,590	-0.03%
2022/07/06	0	0.00	1	52.00	51.60	-1	6,585	-0.02%
2022/07/05	1	52.30	0	0.00	52.20	1	6,568	0.02%
2022/07/04	1	53.10	1	53.00	52.50	0	6,542	0.00%
2022/06/29	1	54.50	0	0.00	54.30	1	6,473	0.02%
2022/06/28	0.1	55.10	0	0.00	54.90	0.1	6,444	0.00%
2022/06/23	2	54.40	0	0.00	53.90	2	6,378	0.03%
2022/06/17	1	55.50	25	56.00	56.00	-24	5,585	-0.43%
2022/06/16	1.5	57.00	0	0.00	56.90	1.5	5,408	0.03%
2022/06/15	2	57.30	0	0.00	57.40	2	5,445	0.04%
2022/06/14	2	56.80	0	0.00	58.00	2	5,385	0.04%
2022/06/13	7	57.86	0	0.00	58.50	7	5,277	0.13%
2022/06/10	2.1	60.20	1	60.20	61.30	1.1	5,135	0.02%
2022/06/09	20.5	62.22	0	0.00	61.50	20.5	5,030	0.41%
2022/06/08	12.3	70.08	0	0.00	70.10	12.3	4,658	0.26%
2022/06/07	10	69.70	6	70.10	69.60	4	4,562	0.09%
2022/06/01	4	69.83	1	70.20	70.00	3	4,508	0.07%
2022/05/31	2	68.00	0	0.00	70.30	2	4,464	0.04%
2022/05/30	3	69.17	0	0.00	69.40	3	4,269	0.07%
2022/05/27	1	70.50	3	70.60	70.60	-2	4,152	-0.05%
2022/05/26	1	71.70	0	0.00	70.60	1	4,132	0.02%
2022/05/23	1	72.80	0	0.00	73.60	1	4,207	0.02%
2022/05/20	0	0.00	1	72.90	74.00	-1	4,264	-0.02%
2022/05/19	1	72.30	0	0.00	72.80	1	4,275	0.02%
2022/05/11	1	70.80	0.1	71.20	71.10	0.9	4,161	0.02%
2022/05/10	1	74.00	2	73.50	73.30	-1	4,103	-0.02%
2022/05/09	1	76.90	0	0.00	75.10	1	4,020	0.02%
2022/05/06	0	0.00	2	79.35	78.80	-2	3,970	-0.05%
2022/04/28	0	0.00	1	75.70	76.50	-1	4,158	-0.02%
2022/04/27	0	0.00	1	75.20	75.50	-1	4,160	-0.02%
2022/04/26	0	0.00	1	76.20	76.50	-1	4,121	-0.02%
2022/04/25	5	76.50	1	77.10	76.90	4	4,139	0.10%
2022/04/21	0	0.00	1	78.70	78.80	-1	4,071	-0.02%
2022/04/20	1	78.00	0	0.00	78.80	1	4,084	0.02%
2022/04/19	0	0.00	12	78.80	78.70	-12	4,123	-0.29%
2022/04/18	0	0.00	2	77.70	78.10	-2	4,232	-0.05%
2022/04/14	0	0.00	22	77.59	77.20	-22	4,260	-0.52%
2022/04/13	0	0.00	1	76.20	76.50	-1	4,326	-0.02%
2022/04/06	0	0.00	1	75.60	76.20	-1	4,276	-0.02%
2022/04/01	1	74.90	0	0.00	75.10	1	4,258	0.02%
2022/03/28	0.1	74.20	0	0.00	75.20	0.1	4,898	0.00%
2022/03/24	1	74.30	0	0.00	74.90	1	5,885	0.02%
2022/03/21	0	0.00	1.1	74.79	74.50	-1.1	6,730	-0.02%
2022/03/18	1	73.40	1	73.80	76.70	0	6,758	0.00%
2022/03/16	0.1	71.53	0	0.00	71.10	0.1	6,881	0.00%
2022/03/15	3	71.00	0	0.00	71.40	3	6,897	0.04%
2022/03/10	1.1	72.27	0	0.00	73.10	1.1	7,181	0.02%
2022/03/09	0	70.80	0	0.00	71.20	0	7,165	0.00%
2022/03/08	0	0.00	1	70.30	70.00	-1	7,191	-0.01%
2022/03/07	4	70.25	4	70.80	71.30	0	7,191	0.00%
2022/03/04	3	72.80	2	72.50	72.40	1	7,241	0.01%
2022/03/02	1	73.40	0	0.00	73.40	1	7,403	0.01%
2022/03/01	0	0.00	4	72.90	73.00	-4	7,487	-0.05%
2022/02/25	22	71.86	10	72.40	71.90	12	7,537	0.16%
2022/02/24	6	72.20	0	0.00	72.00	6	7,477	0.08%
2022/02/23	0	0.00	22.8	73.48	73.60	-22.8	7,373	-0.31%
2022/02/21	0	0.00	7	71.11	71.50	-7	7,250	-0.10%
2022/02/18	2.9	69.73	0	0.00	69.70	2.9	7,312	0.04%
2022/02/17	2.1	69.79	0	0.00	69.60	2.1	7,411	0.03%
2022/02/15	0	0.00	30	68.60	68.50	-30	7,562	-0.40%
2022/02/14	13	68.72	2	69.10	69.00	11	7,593	0.14%
2022/02/11	1	68.70	0	0.00	69.80	1	7,613	0.01%
2022/02/10	1	69.30	0	0.00	70.00	1	7,672	0.01%
2022/02/08	1	70.10	0	0.00	70.00	1	7,711	0.01%
2022/02/07	0	0.00	30	68.87	69.90	-30	7,727	-0.39%
2022/01/24	0	0.00	40	67.90	68.00	-40	7,675	-0.52%
2022/01/18	0	0.00	4	69.55	69.30	-4	7,547	-0.05%
2022/01/17	0	0.00	5	67.60	68.10	-5	7,479	-0.07%
2022/01/14	0	0.00	1	67.80	67.90	-1	7,466	-0.01%
2022/01/13	0	0.00	6	67.88	68.00	-6	7,495	-0.08%
2022/01/12	4	67.60	0	0.00	67.60	4	7,468	0.05%
2022/01/11	1	67.90	5	67.22	67.70	-4	7,411	-0.05%
2022/01/10	4	65.80	0	0.00	66.20	4	7,293	0.05%
2022/01/07	15	65.80	0	0.00	66.00	15	7,275	0.21%
2022/01/06	2	65.85	1	66.00	66.30	1	7,239	0.01%
2022/01/05	3	65.40	0	0.00	66.10	3	7,157	0.04%
2022/01/04	1	65.80	2	65.80	65.90	-1	7,174	-0.01%
2022/01/03	0	0.00	5	65.50	66.10	-5	7,165	-0.07%
2021/12/30	0	0.00	0.1	66.20	66.20	-0.1	7,132	0.00%
2021/12/29	2	66.00	0	0.00	66.60	2	7,148	0.03%
2021/12/28	0	0.00	3	66.00	66.50	-3	7,150	-0.04%
2021/12/27	6	65.72	0	0.00	66.20	6	7,139	0.08%
2021/12/24	15	66.71	0	0.00	66.50	15	7,129	0.21%
2021/12/23	13	66.10	3	66.53	67.70	10	7,055	0.14%
2021/12/22	11	65.75	10	66.00	65.80	1	6,838	0.01%
2021/12/20	6	64.37	2	64.30	63.50	4	6,127	0.07%
2021/12/17	5	66.98	2	67.10	66.40	3	5,526	0.05%
2021/12/16	0	0.00	3	65.20	65.70	-3	5,018	-0.06%
2021/12/15	0	0.00	3	65.20	65.00	-3	4,832	-0.06%
2021/12/14	2	63.70	5	63.52	63.30	-3	4,719	-0.06%
2021/12/13	3	64.97	1	64.20	64.10	2	4,597	0.04%
2021/12/10	0	0.00	3	63.97	64.10	-3	4,440	-0.07%
2021/12/09	1	62.00	2	62.40	62.60	-1	4,306	-0.02%
2021/12/08	0	0.00	5	61.88	62.00	-5	4,233	-0.12%
2021/12/07	0	0.00	1	61.10	61.00	-1	4,129	-0.02%
2021/12/06	26	60.81	8.2	60.93	61.00	17.9	4,068	0.44%
2021/12/03	0	0.00	1	60.00	59.60	-1	3,912	-0.03%
2021/12/02	1	59.00	0	0.00	59.50	1	3,869	0.03%
2021/12/01	0	0.00	2	59.20	59.20	-2	3,795	-0.05%
2021/11/30	3	58.43	1	58.70	58.40	2	3,712	0.05%
2021/11/29	4	57.70	3	58.07	57.90	1	3,577	0.03%
2021/11/26	6	59.07	1	59.60	57.90	5	3,513	0.14%
2021/11/25	0	0.00	2	59.90	60.20	-2	3,438	-0.06%
2021/11/24	5	58.96	0	0.00	58.70	5	3,325	0.15%
2021/11/19	1	56.90	1	57.00	56.80	0	3,217	0.00%
2021/11/17	4	57.13	0	0.00	57.20	4	3,164	0.13%
2021/11/16	4	57.80	0	0.00	58.30	4	3,062	0.13%
2021/11/15	1	58.20	0.4	57.20	57.80	0.6	3,028	0.02%
2021/11/11	0	0.00	1	57.50	57.90	-1	2,936	-0.03%
2021/11/09	0	0.00	1	58.10	57.80	-1	2,994	-0.03%
2021/11/08	0	0.00	1	56.50	56.70	-1	2,973	-0.03%
2021/11/04	1	56.60	1	56.30	56.20	0	2,987	0.00%
2021/11/03	0	0.00	1	55.70	56.00	-1	2,963	-0.03%
2021/11/01	0	0.00	1	54.20	54.20	-1	2,964	-0.03%
2021/10/29	0	0.00	7	53.40	53.80	-7	2,989	-0.23%
2021/10/27	1	53.60	2	53.40	53.60	-1	3,097	-0.03%
2021/10/26	0	0.00	0	53.00	53.30	0	3,146	0.00%
2021/10/22	0	0.00	3	52.53	52.60	-3	3,195	-0.09%
2021/10/20	0	0.00	3	52.40	52.20	-3	3,259	-0.09%
2021/10/14	1	51.40	0	0.00	51.70	1	3,418	0.03%
2021/10/05	1	51.00	0	0.00	50.80	1	3,689	0.03%
2021/09/29	10	51.70	0	0.00	51.70	10	3,999	0.25%
2021/09/28	3	52.40	0	0.00	52.40	3	4,118	0.07%
2021/09/22	13	52.17	0	0.00	52.10	13	4,522	0.29%
2021/09/17	0.1	52.99	0	0.00	53.50	0.1	4,552	0.00%
2021/09/08	2	52.50	3	52.80	52.90	-1	6,342	-0.02%
2021/09/01	0	0.00	3	53.50	53.60	-3	6,783	-0.04%
2021/08/31	0	53.00	0	0.00	53.80	0	7,024	0.00%
2021/08/30	2	52.40	0	0.00	52.90	2	7,229	0.03%
2021/08/25	0	0.00	2	52.10	52.30	-2	7,451	-0.03%
2021/08/19	1	51.20	0	0.00	51.00	1	7,743	0.01%
2021/08/18	4.1	51.99	0	0.00	52.30	4.1	7,727	0.05%
2021/08/17	6	51.55	1	52.10	52.00	5	7,773	0.06%
2021/08/13	1	53.80	0	0.00	53.90	1	7,703	0.01%
2021/08/12	0.1	53.30	0	0.00	53.70	0.1	7,690	0.00%
2021/08/06	10	54.00	1	53.70	53.90	9	7,838	0.11%
2021/08/03	0	53.70	1	53.90	54.10	-1	8,045	-0.01%
2021/08/02	0.1	53.30	0	0.00	54.00	0.1	8,001	0.00%
2021/07/29	5	52.80	0	0.00	52.70	5	7,943	0.06%
2021/07/26	1	52.50	4	52.88	52.60	-3	8,056	-0.04%
2021/07/23	3.1	52.80	0	0.00	52.90	3.1	7,999	0.04%
2021/07/22	0	52.40	3	52.40	52.20	-3	7,989	-0.04%
2021/07/21	0.1	52.30	1	52.00	52.20	-0.9	7,966	-0.01%
2021/07/19	14	52.04	0	0.00	52.30	14	7,938	0.18%
2021/07/16	11	52.09	1	52.30	52.50	10	7,997	0.13%
2021/07/15	0	0.00	40	52.10	52.10	-40	7,955	-0.50%
2021/07/13	10	52.15	6.1	52.29	52.20	3.9	7,917	0.05%
2021/07/12	1.1	52.54	1	53.00	52.50	0.1	7,884	0.00%
2021/07/09	10	52.20	1	52.40	52.60	9	7,855	0.11%
2021/07/08	4	52.13	1	52.20	52.30	3	7,790	0.04%
2021/07/07	5	52.00	2	52.00	51.90	3	7,754	0.04%
2021/07/06	4	52.23	2.3	51.88	52.00	1.7	7,682	0.02%
2021/07/05	29	50.85	2	51.05	51.50	27	7,582	0.36%
2021/07/02	2.8	50.67	0	0.00	50.80	2.8	7,471	0.04%
2021/06/29	3	50.57	0	0.00	50.60	3	7,241	0.04%
2021/06/28	0.1	51.10	0	0.00	51.00	0.1	7,199	0.00%
2021/06/25	5	51.34	1	51.60	51.30	4	7,177	0.06%
2021/06/24	5.3	51.50	0	0.00	51.60	5.3	7,073	0.07%
2021/06/23	3	50.20	0	0.00	50.40	3	6,744	0.04%
2021/06/22	15	50.10	1	49.80	49.80	14	6,466	0.22%
2021/06/21	14.1	50.54	0	0.00	49.85	14.1	6,167	0.23%
2021/06/18	13	51.99	0	0.00	51.50	13	5,852	0.22%
2021/06/17	6	52.82	0	0.00	53.00	6	5,585	0.11%
2021/06/16	17	52.43	1	53.10	53.10	16	5,663	0.28%
2021/06/15	5	52.86	0	0.00	52.60	5	5,599	0.09%
2021/06/11	21	53.50	0	0.00	53.70	21	5,597	0.38%
2021/06/08	19	54.90	0	0.00	54.60	19	5,602	0.34%
2021/06/07	1	59.10	2	59.15	59.50	-1	5,350	-0.02%
2021/06/04	0	0.00	4	59.50	59.70	-4	5,122	-0.08%
2021/06/03	2	60.00	0	0.00	60.10	2	5,052	0.04%
2021/06/02	0	0.00	1	60.90	60.50	-1	4,951	-0.02%
2021/06/01	0	0.00	1	61.80	61.60	-1	4,901	-0.02%
2021/05/31	0	0.00	1	59.60	59.80	-1	4,844	-0.02%
2021/05/28	0	0.00	1	58.50	58.70	-1	4,828	-0.02%
2021/05/27	1	58.40	0	0.00	58.10	1	4,846	0.02%
2021/05/25	0	0.00	6.2	58.80	58.90	-6.2	4,795	-0.13%
2021/05/24	3	58.00	0	0.00	58.80	3	4,790	0.06%
2021/05/21	0	0.00	1	58.30	58.00	-1	4,794	-0.02%
2021/05/20	2	58.35	0	0.00	57.30	2	4,803	0.04%
2021/05/19	0	0.00	4	58.60	58.10	-4	4,745	-0.08%
2021/05/18	2	57.80	0	0.00	58.20	2	4,685	0.04%
2021/05/17	0	0.00	42	56.19	56.00	-42	4,605	-0.91%
2021/05/14	4	56.60	0	0.00	56.70	4	4,521	0.09%
2021/05/13	0	0.00	4	56.35	56.20	-4	4,445	-0.09%
2021/05/12	5	56.90	0	0.00	56.30	5	4,346	0.12%
2021/05/11	0	0.00	6	56.60	56.10	-6	4,210	-0.14%
2021/05/10	3	56.40	1	56.30	57.00	2	4,155	0.05%
2021/05/06	1	54.70	2	54.40	54.60	-1	4,208	-0.02%
2021/05/04	5	55.10	2	56.90	55.10	3	4,169	0.07%
2021/04/29	10	55.50	0	0.00	55.70	10	4,045	0.25%
2021/04/28	0	0.00	2	55.70	55.50	-2	4,041	-0.05%
2021/04/27	3	55.27	0	0.00	55.40	3	4,055	0.07%
2021/04/26	3	55.70	0	0.00	56.00	3	4,033	0.07%
2021/04/23	1	55.20	0	0.00	55.30	1	4,033	0.02%
2021/04/22	0	0.00	1	56.10	56.30	-1	4,039	-0.02%
2021/04/19	0	0.00	3	56.10	56.40	-3	3,946	-0.08%
2021/04/16	0.9	55.20	0	0.00	55.60	0.9	3,932	0.02%
2021/04/15	2	54.50	1	54.70	54.60	1	3,946	0.03%
2021/04/08	1	55.30	0	0.00	55.30	1	3,974	0.03%
2021/04/06	0	0.00	1	55.20	55.00	-1	3,961	-0.03%
2021/03/30	1	55.20	0	0.00	55.20	1	3,997	0.03%
2021/03/26	1	53.80	1	54.20	53.70	0	4,071	0.00%
2021/03/18	0	0.00	2	55.30	54.90	-2	4,158	-0.05%
2021/03/15	0	0.00	1	54.80	54.80	-1	3,899	-0.03%
2021/03/12	10	49.70	2	49.80	49.90	8	3,903	0.20%
2021/03/11	4	49.89	0	0.00	49.35	4	3,951	0.10%
2021/02/26	2	49.23	0	0.00	49.35	2	4,182	0.05%
2021/02/25	3	50.05	1	49.90	50.40	2	4,126	0.05%
2021/02/24	2	48.70	0	0.00	48.30	2	4,079	0.05%
2021/02/22	0	0.00	1	48.60	47.85	-1	4,047	-0.02%
2021/02/02	1	45.30	0	0.00	46.65	1	4,278	0.02%
2021/02/01	0	0.00	2	45.80	45.85	-2	4,271	-0.05%
2021/01/29	1	45.40	0	0.00	45.20	1	4,264	0.02%
2021/01/26	1	47.15	0	0.00	47.05	1	4,172	0.02%
2021/01/21	5	45.95	0	0.00	46.50	5	4,171	0.12%
2021/01/19	5	46.85	0	0.00	46.85	5	4,174	0.12%
2021/01/15	0	0.00	2.1	47.87	47.55	-2.1	4,198	-0.05%
2021/01/14	10	46.90	0	0.00	46.85	10	4,202	0.24%
2021/01/12	5	46.75	0	0.00	46.75	5	4,239	0.12%
2021/01/11	5	47.30	0	0.00	47.55	5	4,216	0.12%
2021/01/08	5	47.00	1.2	47.27	47.80	3.9	4,219	0.09%
2021/01/06	5	47.30	2	47.40	47.35	3	4,182	0.07%
2021/01/05	0	0.00	1.1	47.65	47.70	-1.1	4,210	-0.03%
2020/12/30	0	0.00	1	47.00	46.75	-1	4,201	-0.02%
2020/12/28	1	47.00	0	0.00	47.05	1	4,232	0.02%
2020/12/25	0	0.00	1	46.85	46.70	-1	4,218	-0.02%
2020/12/24	1	46.70	0	0.00	47.00	1	4,218	0.02%
2020/12/23	0	0.00	1.1	45.91	46.60	-1.1	4,103	-0.03%
2020/12/22	1	45.10	1	45.90	45.10	0	4,015	0.00%
2020/12/21	0	0.00	22	45.75	45.20	-22	3,985	-0.55%
2020/12/18	1	44.85	0.1	45.50	44.85	0.9	3,902	0.02%
2020/12/16	0	0.00	1.6	45.71	45.80	-1.6	3,804	-0.04%
2020/12/09	0	0.00	0.1	45.25	45.35	-0.1	3,672	0.00%
2020/12/07	0	0.00	2	44.88	44.95	-2	3,588	-0.06%
2020/12/04	8	44.35	0	0.00	44.55	8	3,584	0.22%
2020/12/03	0	0.00	0.2	44.40	44.50	-0.2	3,545	0.00%
2020/11/30	0	0.00	2	45.05	44.50	-2	3,505	-0.06%
2020/11/27	0	0.00	1	44.70	44.95	-1	3,372	-0.03%
2020/11/26	0	0.00	1	43.90	44.10	-1	3,345	-0.03%
2020/11/23	0	0.00	1	43.45	43.55	-1	3,312	-0.03%
2020/11/16	0	0.00	3	43.40	43.50	-3	3,392	-0.09%
2020/11/13	12	42.38	0	0.00	42.35	12	3,380	0.35%
2020/11/06	0	0.00	0.4	42.95	43.05	-0.4	3,470	-0.01%
2020/10/30	0	0.00	2	42.70	42.45	-2	3,629	-0.06%
2020/10/28	0	0.00	1	42.50	42.50	-1	3,660	-0.03%
2020/10/26	10	41.50	0	0.00	41.60	10	3,638	0.27%
2020/10/23	10	42.15	0	0.00	42.10	10	3,636	0.28%
2020/10/16	1	41.75	0	0.00	41.75	1	3,729	0.03%
2020/10/13	0	0.00	1	42.10	42.30	-1	4,045	-0.02%
2020/10/12	10	40.50	0	0.00	40.60	10	4,087	0.24%
2020/09/24	2	40.50	0	0.00	40.15	2	4,559	0.04%
2020/09/22	1	41.05	7	41.17	41.10	-6	4,630	-0.13%
2020/09/21	2	41.95	0	0.00	41.65	2	4,661	0.04%
2020/09/16	0	0.00	1	42.65	42.70	-1	4,920	-0.02%
2020/09/15	1	42.25	0	0.00	42.40	1	5,017	0.02%
2020/09/11	0	0.00	1	42.60	42.60	-1	5,259	-0.02%
2020/09/10	0	0.00	1	42.60	42.75	-1	5,371	-0.02%
2020/09/07	2	43.10	1	42.85	42.90	1	5,881	0.02%
2020/09/04	0	0.00	2	42.80	43.15	-2	6,022	-0.03%
2020/09/03	2	43.10	0	0.00	43.05	2	6,100	0.03%
2020/09/02	1	43.45	0	0.00	43.45	1	6,134	0.02%
2020/08/27	1	45.40	0	0.00	45.00	1	6,282	0.02%
2020/08/26	0	0.00	1	44.95	45.00	-1	6,329	-0.02%
2020/08/25	0	0.00	1	45.15	45.00	-1	6,378	-0.02%
2020/08/24	0	0.00	2	44.95	45.05	-2	6,480	-0.03%
2020/08/21	2	43.85	2	44.00	43.80	0	6,522	0.00%
2020/08/20	1	45.00	5	44.40	44.10	-4	6,446	-0.06%
2020/08/19	0	0.00	1	46.20	45.70	-1	6,423	-0.02%
2020/08/13	0	0.00	2	45.08	46.00	-2	6,520	-0.03%
2020/08/12	1	44.65	0	0.00	44.60	1	6,548	0.02%
2020/08/11	6	43.80	12	43.95	44.40	-6	6,540	-0.09%
2020/08/10	2	43.10	0	0.00	42.80	2	6,529	0.03%
2020/08/05	2	43.10	0	0.00	42.90	2	6,765	0.03%
2020/08/04	1	42.50	1	43.05	42.95	0	6,770	0.00%
2020/08/03	1	42.50	0	0.00	42.50	1	6,746	0.01%
2020/07/29	0	0.00	1	44.30	43.55	-1	6,705	-0.01%
2020/07/28	0	0.00	4	44.34	44.05	-4	6,708	-0.06%
2020/07/27	1	43.35	0	0.00	43.55	1	6,654	0.02%
2020/07/24	1	43.85	1	43.15	43.50	0	6,672	0.00%
2020/07/23	1	43.75	0	0.00	44.00	1	6,655	0.02%
2020/07/22	1	43.30	30	43.34	43.40	-29	6,663	-0.44%
2020/07/21	33	44.38	2	43.80	43.85	31	6,621	0.47%
2020/07/20	3	43.18	7.1	43.57	44.15	-4.1	6,516	-0.06%
2020/07/17	1	42.50	2	42.45	42.60	-1	6,379	-0.02%
2020/07/14	2	42.85	0	0.00	42.80	2	6,253	0.03%
2020/07/10	2	42.65	2	43.00	42.70	0	6,203	0.00%
2020/07/09	0	0.00	1	42.95	42.70	-1	6,161	-0.02%
2020/07/08	3	42.23	3	42.35	42.50	0	6,109	0.00%
2020/07/07	2	42.03	1	42.00	42.25	1	6,045	0.02%
2020/07/06	0	0.00	1	41.65	41.90	-1	5,939	-0.02%
2020/07/03	6	41.62	5	41.50	41.45	1	5,898	0.02%
2020/07/02	0	0.00	1	41.70	42.05	-1	5,873	-0.02%
2020/07/01	6	42.11	2	41.90	41.85	4	5,811	0.07%
2020/06/30	0	0.00	8	41.26	41.65	-8	5,767	-0.14%
2020/06/24	1	41.35	0	0.00	41.30	1	5,657	0.02%
2020/06/23	2	41.00	1	41.25	41.00	1	5,598	0.02%
2020/06/19	0	0.00	1	41.30	40.80	-1	5,528	-0.02%
2020/06/18	11	41.56	1	41.15	41.20	10	5,443	0.18%
2020/06/17	4	41.91	0	0.00	41.85	4	5,429	0.07%
2020/06/16	12	42.15	2	42.30	42.00	10	5,398	0.19%
2020/06/10	0	0.00	2	45.90	46.00	-2	5,220	-0.04%
2020/06/09	2	46.15	3.5	45.69	45.85	-1.5	5,301	-0.03%
2020/06/08	0	0.00	0.2	45.45	45.75	-0.2	5,320	0.00%
2020/06/04	2	45.35	0	0.00	45.50	2	5,321	0.04%
2020/06/03	4	45.80	0	0.00	45.75	4	5,335	0.07%
2020/06/01	0	0.00	1	45.10	45.05	-1	5,274	-0.02%
2020/05/28	1	45.20	0	0.00	44.75	1	5,169	0.02%
2020/05/25	0	0.00	5	43.88	44.45	-5	5,159	-0.10%
2020/05/22	0	0.00	3	44.88	44.70	-3	5,172	-0.06%
2020/05/21	1	44.95	2	44.80	44.95	-1	5,156	-0.02%
2020/05/20	3	43.87	2	43.40	44.10	1	5,096	0.02%
2020/05/19	2.2	43.03	2.1	43.15	43.15	0.2	4,996	0.00%
2020/05/18	9	42.80	1	42.70	42.60	8	4,881	0.16%
2020/05/15	3	42.38	4	42.16	42.40	-1	4,796	-0.02%
2020/05/14	1	41.00	1	41.15	41.40	0	4,657	0.00%
2020/05/13	4	40.75	1	41.00	41.00	3	4,542	0.07%
2020/05/12	0	0.00	50	39.50	39.40	-50	4,430	-1.13%
2020/05/06	2	38.80	1	39.00	38.95	1	4,446	0.02%
2020/05/05	1	38.90	1	39.30	39.00	0	4,488	0.00%
2020/05/04	1	38.60	1	39.00	38.90	0	4,492	0.00%
2020/04/30	0	0.00	1	39.80	39.90	-1	4,486	-0.02%
2020/04/29	0	0.00	3	39.92	39.75	-3	4,481	-0.07%
2020/04/28	0	0.00	2	39.43	39.50	-2	4,499	-0.04%
2020/04/27	0	0.00	2.1	39.10	39.05	-2.1	4,656	-0.04%
2020/04/24	0	0.00	3	38.30	38.05	-3	4,641	-0.06%
2020/04/23	2	38.40	0	0.00	38.40	2	4,659	0.04%
2020/04/22	4	37.74	0	0.00	38.15	4	4,657	0.09%
2020/04/20	1	38.45	1	38.50	38.60	0	4,697	0.00%
2020/04/17	0	0.00	18	38.48	38.45	-18	4,664	-0.39%
2020/04/14	0	0.00	1	37.20	37.30	-1	4,545	-0.02%
2020/04/13	2	36.90	0	0.00	37.00	2	4,552	0.04%
2020/04/10	6	37.08	0	0.00	37.35	6	4,578	0.13%
2020/04/09	5	37.15	0	0.00	37.20	5	4,631	0.11%
2020/04/08	0	0.00	6	37.63	37.25	-6	4,640	-0.13%
2020/03/31	0	0.00	1	37.05	37.15	-1	4,708	-0.02%
2020/03/27	0	0.00	5	37.85	36.60	-5	4,715	-0.11%
2020/03/25	0	0.00	0.5	35.70	35.90	-0.5	4,738	-0.01%
2020/03/20	0	0.00	2	33.90	33.75	-2	4,624	-0.04%
2020/03/19	22	33.96	0	0.00	33.50	22	4,558	0.48%
2020/03/18	3	35.10	1	35.15	34.45	2	4,437	0.05%
2020/03/12	5	36.15	0	0.00	35.40	5	3,902	0.13%
2020/03/10	0	0.00	5.8	36.87	36.70	-5.8	3,798	-0.15%
2020/03/09	2	36.80	0	0.00	36.90	2	3,733	0.05%
2020/03/02	4	36.98	0	0.00	36.80	4	3,549	0.11%
2020/02/27	0	0.00	7	37.73	37.60	-7	3,595	-0.19%
2020/02/26	5	37.15	0	0.00	37.65	5	3,530	0.14%
2020/02/24	0	0.00	1	37.80	37.90	-1	3,489	-0.03%
2020/02/21	0	0.00	15	38.20	38.10	-15	3,461	-0.43%
2020/02/11	24	37.67	0	0.00	37.50	24	3,692	0.65%
2020/02/07	0	0.00	5	38.40	38.00	-5	3,685	-0.14%
2020/02/04	5	37.30	0	0.00	37.30	5	3,619	0.14%
2020/01/31	0	0.00	11	37.40	37.50	-11	3,587	-0.31%
2020/01/30	13	37.02	0	0.00	37.00	13	3,552	0.37%
2020/01/20	0.8	38.75	11	38.94	38.80	-10.2	3,366	-0.30%
2020/01/15	0	0.00	21	38.52	38.25	-21	3,359	-0.63%
2020/01/14	0	0.00	32	38.09	38.15	-32	3,353	-0.95%
2020/01/07	5	37.10	0	0.00	37.10	5	3,364	0.15%
2020/01/02	0	0.00	1	37.40	37.40	-1	3,361	-0.03%
2019/12/31	0	0.00	2	37.50	37.50	-2	3,354	-0.06%
2019/12/27	1	37.60	0	0.00	37.50	1	3,296	0.03%
2019/12/19	0	0.00	1	38.05	38.05	-1	3,192	-0.03%
2019/12/18	0	0.00	15	37.90	38.15	-15	3,141	-0.48%
2019/12/17	1	37.35	3	37.48	37.60	-2	3,163	-0.06%
2019/12/16	0	0.00	10	37.20	37.15	-10	3,141	-0.32%
2019/12/09	0	0.00	0.1	37.00	37.00	-0.1	3,284	0.00%
2019/12/04	0	0.00	1	36.95	37.15	-1	3,356	-0.03%
2019/12/03	7	36.85	0	0.00	36.90	7	3,382	0.21%
2019/12/02	0	0.00	31	37.08	36.95	-31	3,385	-0.92%
2019/11/29	12	36.98	28	36.90	36.85	-16	3,411	-0.47%
2019/11/28	0	0.00	1	37.25	37.30	-1	3,389	-0.03%
2019/11/27	1	37.55	0	0.00	37.50	1	3,425	0.03%
2019/11/25	1	37.40	0	0.00	37.35	1	3,338	0.03%
2019/11/20	2	37.13	3	37.20	37.15	-1	3,435	-0.03%
2019/11/13	0	0.00	65	37.74	37.90	-65	3,477	-1.87%
2019/11/12	0	0.00	48	37.20	37.45	-48	3,400	-1.41%
2019/11/08	5	36.40	0	0.00	36.50	5	3,285	0.15%
2019/11/07	4	36.55	0	0.00	36.50	4	3,310	0.12%
2019/11/06	0	0.00	4.2	36.74	36.70	-4.2	3,326	-0.12%
2019/11/05	8	36.34	0	0.00	36.30	8	3,314	0.24%
2019/11/04	2	36.30	1	36.40	36.40	1	3,308	0.03%
2019/10/25	0	0.00	4	36.78	36.80	-4	3,271	-0.12%
2019/10/22	2	36.35	0	0.00	36.35	2	3,230	0.06%
2019/10/21	1	36.20	3	36.18	36.15	-2	3,197	-0.06%
2019/10/18	20	36.05	0	0.00	35.95	20	3,153	0.63%
2019/10/17	1	35.85	0	0.00	35.95	1	3,088	0.03%
2019/10/07	0	0.00	2	36.90	36.80	-2	2,914	-0.07%
2019/09/25	0	0.00	2	37.10	36.95	-2	2,761	-0.07%
2019/09/24	0	0.00	1.1	36.81	37.00	-1.1	2,735	-0.04%
2019/09/20	0	0.00	5	37.02	36.80	-5	2,687	-0.19%
2019/09/17	1	36.55	0	0.00	36.80	1	2,643	0.04%
2019/09/12	9	36.51	6	36.95	36.45	3	2,640	0.11%
2019/09/09	1	36.60	0	0.00	36.60	1	2,548	0.04%
2019/09/04	1	36.45	0	0.00	36.60	1	2,437	0.04%
2019/09/02	1	36.60	0	0.00	36.65	1	2,391	0.04%
2019/08/30	3	36.80	3	36.95	37.00	0	2,400	0.00%
2019/08/26	1	35.95	0	0.00	36.10	1	2,303	0.04%
2019/08/22	0	0.00	2	38.63	38.65	-2	2,224	-0.09%
2019/08/21	0	0.00	7	38.26	38.30	-7	2,329	-0.30%
2019/08/15	0	0.00	1	37.75	37.75	-1	2,232	-0.04%
2019/08/13	1	37.35	0	0.00	37.35	1	2,254	0.04%
2019/08/08	2	37.13	0	0.00	37.20	2	2,269	0.09%
2019/08/07	1	37.00	0	0.00	37.10	1	2,276	0.04%
2019/08/02	0	0.00	1	38.00	37.85	-1	2,327	-0.04%
2019/08/01	0	0.00	1	38.20	38.15	-1	2,365	-0.04%
2019/07/31	2	38.35	0	0.00	38.35	2	2,369	0.08%
2019/07/29	2	38.30	0	0.00	38.35	2	2,406	0.08%
2019/07/26	0	0.00	4	38.18	38.20	-4	2,406	-0.17%
2019/07/01	1	38.90	0	0.00	38.90	1	3,019	0.03%
2019/06/26	0	0.00	20	38.86	38.90	-20	3,139	-0.64%
2019/06/25	0	0.00	5	38.75	38.55	-5	3,170	-0.16%
2019/06/24	0	0.00	1	39.00	38.50	-1	3,143	-0.03%
2019/06/21	0	0.00	2	38.75	38.45	-2	3,123	-0.06%
2019/06/20	0	0.00	2	39.45	38.60	-2	3,100	-0.06%
2019/06/18	0	0.00	1	38.35	38.15	-1	3,048	-0.03%
2019/06/17	0	0.00	2	38.40	38.30	-2	3,070	-0.07%
2019/06/11	0	0.00	2	38.20	38.25	-2	3,211	-0.06%
2019/06/10	0	0.00	1	38.10	38.10	-1	3,204	-0.03%
2019/05/31	0	0.00	3	38.25	38.25	-3	3,218	-0.09%
2019/05/23	10	37.30	0	0.00	37.50	10	3,137	0.32%
2019/05/15	2	36.90	0	0.00	36.60	2	3,080	0.06%
2019/05/10	5	37.35	0	0.00	37.40	5	2,998	0.17%
2019/05/06	5	38.00	0	0.00	38.15	5	2,901	0.17%
2019/04/30	1	37.90	0	0.00	38.50	1	2,908	0.03%
2019/04/26	2	37.90	0	0.00	38.00	2	2,927	0.07%
2019/04/24	5	38.05	20	38.35	38.50	-15	2,878	-0.52%
2019/04/19	1	38.35	1	38.35	38.45	0	2,843	0.00%
2019/04/18	0	0.00	1	38.10	38.00	-1	2,845	-0.04%
2019/04/17	1	38.80	1	39.15	38.65	0	2,837	0.00%
2019/04/16	3	38.63	0	0.00	38.85	3	2,795	0.11%
2019/04/09	1	37.40	0	0.00	37.55	1	2,602	0.04%
2019/04/02	7	37.01	0	0.00	37.05	7	2,568	0.27%
2019/03/29	0	0.00	0.4	37.05	37.00	-0.4	2,517	-0.02%
2019/03/28	1	36.70	0	0.00	36.65	1	2,584	0.04%
2019/03/21	0	0.00	4	37.30	37.35	-4	2,791	-0.14%
2019/03/14	1	36.55	0	0.00	36.65	1	2,809	0.04%
2019/03/11	1	36.45	0	0.00	36.65	1	3,001	0.03%
2019/03/08	1	36.55	0	0.00	36.40	1	3,100	0.03%
2019/03/07	2	36.75	0	0.00	36.75	2	3,332	0.06%
2019/03/05	0	0.00	1	36.80	36.75	-1	3,650	-0.03%
2019/02/12	5	37.95	0	0.00	38.10	5	4,094	0.12%
2019/01/25	0	0.00	1	37.80	37.80	-1	4,133	-0.02%
2019/01/18	0	0.00	1	37.80	38.00	-1	4,266	-0.02%
2019/01/17	0	0.00	0.1	37.00	37.00	-0.1	4,319	0.00%
2019/01/10	0	0.00	1	37.15	37.20	-1	4,649	-0.02%
2018/12/21	10	35.00	0	0.00	35.50	10	5,142	0.19%
2018/12/19	2	34.75	0.8	35.45	35.35	1.2	5,047	0.02%
2018/12/18	10	35.00	0	0.00	34.55	10	5,010	0.20%
2018/12/11	4	35.59	0	0.00	35.25	4	4,865	0.08%
2018/12/06	1	35.95	10	36.00	36.35	-9	4,802	-0.19%
2018/12/05	10	37.05	1	37.00	36.90	9	4,739	0.19%
2018/12/04	0	0.00	1	37.75	37.55	-1	4,691	-0.02%
2018/12/03	31	36.69	31	37.45	37.65	0	4,612	0.00%
2018/11/30	1	36.45	0	0.00	36.25	1	4,516	0.02%
2018/11/29	28	36.26	3	36.20	35.80	25	4,291	0.58%
2018/11/28	0	0.00	7	34.38	35.05	-7	4,030	-0.17%
2018/11/26	3	33.55	0	0.00	33.60	3	3,911	0.08%
2018/11/16	20	33.35	25	33.38	33.35	-5	3,735	-0.13%
2018/11/15	15	33.13	1	33.25	33.55	14	3,695	0.38%
2018/11/13	2	33.50	0	0.00	33.80	2	3,605	0.06%
2018/11/12	0	0.00	1	34.15	34.00	-1	3,558	-0.03%
2018/11/09	4	33.94	0	0.00	34.00	4	3,593	0.11%
2018/11/08	2	34.25	0	0.00	34.25	2	3,696	0.05%
2018/11/02	11	34.18	4.1	34.68	34.20	7	3,807	0.18%
2018/11/01	15	33.70	0	0.00	34.10	15	3,847	0.39%
2018/10/31	2	33.05	0	0.00	33.30	2	3,840	0.05%
2018/10/26	1	32.70	0	0.00	32.95	1	3,727	0.03%
2018/10/25	11	33.08	5	33.00	32.60	6	3,712	0.16%
2018/10/19	2	34.75	0	0.00	34.75	2	3,619	0.06%
2018/10/16	7	33.99	0	0.00	33.90	7	3,452	0.20%
2018/10/15	2	33.80	0	0.00	33.90	2	3,430	0.06%
2018/10/12	5	33.60	0	0.00	34.00	5	3,394	0.15%
2018/10/11	31	34.03	75	34.05	34.00	-44	3,337	-1.32%
2018/10/08	0	0.00	15	36.80	36.70	-15	3,154	-0.48%
2018/10/05	0	0.00	62	36.78	36.90	-62	3,159	-1.96%
2018/10/04	1	36.75	40	37.16	36.85	-39	3,164	-1.23%
2018/10/02	4	37.76	1	37.85	37.75	3	3,166	0.09%
2018/09/27	1	39.10	2	39.35	39.20	-1	3,285	-0.03%
2018/09/26	4	38.93	4	39.00	38.80	0	3,273	0.00%
2018/09/25	0	0.00	2	39.60	39.15	-2	3,280	-0.06%
2018/09/20	2	38.55	0	0.00	38.15	2	3,289	0.06%
2018/09/18	2	38.80	0	0.00	39.00	2	3,357	0.06%
2018/09/06	0	0.00	1	39.65	39.30	-1	3,656	-0.03%
2018/09/05	1	40.50	0	0.00	39.90	1	3,672	0.03%
2018/08/28	10	40.65	10	40.85	40.90	0	3,883	0.00%
2018/08/24	0	0.00	2	40.15	40.30	-2	3,943	-0.05%
2018/08/21	3	42.28	2	42.45	42.95	1	4,074	0.02%
2018/08/20	2	41.85	20	42.10	42.15	-18	4,065	-0.44%
2018/08/16	12	41.96	0	0.00	42.00	12	4,099	0.29%
2018/08/15	6	42.30	2	42.55	41.80	4	4,096	0.10%
2018/08/13	3	43.60	0	0.00	43.50	3	4,088	0.07%
2018/08/10	1	43.80	2	44.55	44.45	-1	4,129	-0.02%
2018/08/08	2	43.75	0	0.00	43.70	2	4,327	0.05%
2018/07/27	2	43.35	5	43.25	43.60	-3	4,475	-0.07%
2018/07/24	5	42.30	0	0.00	42.65	5	4,470	0.11%
2018/07/23	1	43.10	0	0.00	43.10	1	4,489	0.02%
2018/07/20	13	42.49	13	42.45	42.50	0	4,496	0.00%
2018/07/19	3	42.55	0	0.00	42.55	3	4,498	0.07%
2018/07/13	0	0.00	3.1	43.51	43.95	-3.1	4,524	-0.07%
2018/07/11	3	42.50	0	0.00	42.50	3	4,463	0.07%
2018/07/10	30	43.30	32	43.82	43.95	-2	4,429	-0.05%
2018/07/09	1	42.70	0	0.00	42.70	1	4,402	0.02%
2018/07/06	3	40.92	20	40.90	41.10	-17	4,372	-0.39%
2018/07/05	7	43.45	0	0.00	43.00	7	4,337	0.16%
2018/07/04	5	44.75	6	44.75	45.05	-1	4,305	-0.02%
2018/07/03	20	44.60	0	0.00	44.60	20	4,387	0.46%
2018/07/02	26	45.15	0	0.00	44.90	26	4,396	0.59%
2018/06/29	15	44.78	46	45.79	46.00	-31	4,398	-0.70%
2018/06/28	0	0.00	2	44.40	44.65	-2	4,347	-0.05%
2018/06/27	30	46.19	8	45.65	45.55	22	4,315	0.51%
2018/06/25	7	46.55	7	46.12	45.90	0	4,331	0.00%
2018/06/20	0	0.00	2	46.50	46.90	-2	4,539	-0.04%
2018/06/19	0	0.00	3	47.32	47.25	-3	4,638	-0.06%
2018/06/13	3	46.78	0	0.00	46.80	3	4,720	0.06%
2018/06/11	36	46.90	0	0.00	46.75	36	5,001	0.72%
2018/06/07	0	0.00	23	47.85	48.00	-23	5,100	-0.45%
2018/06/06	31	47.29	1	47.35	47.35	30	5,067	0.59%
2018/06/04	0	0.00	20	47.60	47.80	-20	4,974	-0.40%
2018/06/01	17	47.17	0	0.00	47.10	17	4,955	0.34%
2018/05/31	0	0.00	2	47.73	48.00	-2	4,953	-0.04%
2018/05/30	10	47.02	3	46.85	46.85	7	4,888	0.14%
2018/05/29	1	47.55	1	47.45	47.65	0	4,885	0.00%
2018/05/28	0	0.00	1	47.10	47.65	-1	4,923	-0.02%
2018/05/25	1	47.10	0	0.00	47.50	1	4,913	0.02%
2018/05/24	20	47.02	4	47.70	47.70	16	4,906	0.33%
2018/05/23	6	47.51	0	0.00	47.95	6	4,902	0.12%
2018/05/21	22	48.13	2	48.20	47.75	20	4,907	0.41%
2018/05/18	7	47.44	2	47.95	47.45	5	4,839	0.10%
2018/05/17	2	47.00	7	47.24	47.00	-5	4,793	-0.10%
2018/05/16	0	0.00	11	45.99	46.00	-11	4,662	-0.24%
2018/05/15	1	44.00	2	44.90	45.25	-1	4,668	-0.02%
2018/05/11	1	43.55	0	0.00	43.30	1	4,696	0.02%
2018/05/09	0	0.00	2	43.20	43.20	-2	4,654	-0.04%
2018/05/03	0	0.00	2	42.00	42.95	-2	4,576	-0.04%
2018/04/27	0	0.00	24	41.80	41.80	-24	4,540	-0.53%
2018/04/26	6	43.00	4	42.95	42.65	2	4,507	0.04%
2018/04/24	1	43.05	0	0.00	43.65	1	4,500	0.02%
2018/04/23	8	44.29	5	44.03	44.00	3	4,487	0.07%
2018/04/20	0	0.00	1	45.10	44.75	-1	4,477	-0.02%
2018/04/18	2	44.20	0	0.00	44.00	2	4,464	0.04%
2018/04/13	10	44.98	0	0.00	45.00	10	4,509	0.22%
2018/04/12	0	0.00	0.1	44.80	45.15	-0.1	4,518	0.00%
2018/04/11	0	0.00	4	44.71	45.15	-4	4,543	-0.09%
2018/04/09	0	0.00	17.2	44.09	44.10	-17.2	4,583	-0.37%
2018/04/03	12	43.57	0	0.00	43.50	12	4,491	0.27%
2018/04/02	0	0.00	3	44.02	44.25	-3	4,472	-0.07%
2018/03/30	1	43.25	0.1	43.35	43.60	1	4,446	0.02%
2018/03/28	3	42.80	0	0.00	43.25	3	4,381	0.07%
2018/03/27	5	43.36	11	43.35	43.40	-6	4,319	-0.14%
2018/03/26	1	43.15	27	43.04	43.65	-26	4,297	-0.60%
2018/03/23	26	42.43	25	42.87	43.35	1	4,205	0.02%
2018/03/22	0	0.00	10	43.15	43.20	-10	4,084	-0.24%
2018/03/21	44	42.56	0	0.00	42.70	44	3,937	1.12%
2018/03/20	65	42.00	10	42.15	42.15	55	3,874	1.42%
2018/03/19	35	42.05	0	0.00	42.15	35	3,842	0.91%
2018/03/16	0	0.00	17	41.64	41.75	-17	3,793	-0.45%
2018/03/15	0	0.00	66	40.56	40.80	-66	3,573	-1.85%
2018/03/14	0	0.00	20	40.18	39.80	-20	3,514	-0.57%
2018/03/13	0	0.00	30	38.88	39.05	-30	3,464	-0.87%
2018/03/12	10	38.45	0	0.00	38.40	10	3,495	0.29%
2018/03/05	30	38.04	1	38.75	37.70	29	3,809	0.76%
2018/03/01	0	0.00	51	39.28	39.15	-51	3,903	-1.31%
2018/02/26	11	39.00	0	0.00	39.00	11	3,858	0.29%
2018/02/23	10	38.80	5	39.45	38.95	5	3,858	0.13%
2018/02/12	0	0.00	1	38.40	37.90	-1	3,867	-0.03%
2018/02/07	2	38.80	0	0.00	38.65	2	3,983	0.05%
2018/02/06	0	0.00	4	38.30	37.85	-4	3,901	-0.10%
2018/02/05	1	39.20	0	0.00	39.30	1	3,810	0.03%
2018/01/26	0	0.00	1	42.00	42.00	-1	3,820	-0.03%
2018/01/24	3	41.42	10	41.45	41.50	-7	3,833	-0.18%
2018/01/22	1	41.90	0	0.00	42.00	1	3,841	0.03%
2018/01/19	0	0.00	2	42.30	41.95	-2	3,853	-0.05%
2018/01/18	2	41.73	0	0.00	41.85	2	3,837	0.05%
2018/01/17	0	0.00	2	42.10	41.85	-2	3,834	-0.05%
2018/01/10	2	41.05	0	0.00	41.60	2	4,079	0.05%
2018/01/09	2	41.70	0	0.00	41.90	2	4,111	0.05%
2018/01/08	0	0.00	5	41.85	42.10	-5	4,127	-0.12%
2018/01/04	5	42.10	7	42.00	41.80	-2	4,169	-0.05%