華碩 (2357)-凱基-基隆券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
610
漲跌
▼9
漲幅
-1.45%
成交量
9,248張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	616.50	0	0.00	610.00	2	4,168	0.05%
2024/11/20	1	620.00	0	0.00	619.00	1	4,037	0.02%
2024/11/19	0	0.00	5.1	631.42	622.00	-5.1	3,908	-0.13%
2024/11/18	0	0.00	0	616.00	612.00	0	3,750	0.00%
2024/11/15	4	608.34	2	635.00	607.00	2	3,619	0.06%
2024/11/14	0	0.00	3	622.67	623.00	-3	3,529	-0.09%
2024/11/13	0	609.40	0	0.00	611.00	0	3,481	0.00%
2024/11/12	0	611.00	0	622.00	612.00	0	3,513	0.00%
2024/11/11	3	601.71	1	605.00	614.00	2	3,497	0.06%
2024/11/08	0	0.00	2.1	624.19	621.00	-2.1	3,455	-0.06%
2024/11/07	0	607.00	0.6	607.00	607.00	-0.6	3,524	-0.02%
2024/11/06	0	0.00	0	604.21	606.00	0	3,750	0.00%
2024/11/05	0	0.00	0.2	597.00	596.00	-0.2	3,790	-0.01%
2024/11/04	0	0.00	1	597.00	596.00	-1	3,833	-0.03%
2024/11/01	0	577.22	0	0.00	583.00	0	3,883	0.00%
2024/10/30	0	578.72	0	0.00	575.00	0	3,923	0.00%
2024/10/29	1	580.18	0	587.00	584.00	1	3,987	0.03%
2024/10/24	0	588.00	0	0.00	584.00	0	4,092	0.00%
2024/10/23	2	592.00	0	0.00	591.00	2	4,160	0.05%
2024/10/22	0.1	594.33	0	600.00	600.00	0	4,149	0.00%
2024/10/21	1.1	601.68	0	0.00	590.00	1.1	4,140	0.03%
2024/10/18	1	603.00	2.1	597.33	596.00	-1.1	4,122	-0.03%
2024/10/17	0	0.00	0.4	598.75	596.00	-0.4	4,091	-0.01%
2024/10/16	0.4	591.29	0.2	594.00	591.00	0.2	4,095	0.00%
2024/10/15	0.3	599.00	0.2	594.35	599.00	0.1	4,081	0.00%
2024/10/14	0	0.00	0.1	587.00	583.00	-0.1	4,048	0.00%
2024/10/11	0	587.00	0.1	588.00	585.00	-0.1	4,070	0.00%
2024/10/08	0	573.00	0	0.00	577.00	0	4,240	0.00%
2024/10/07	0	0.00	1.1	578.91	579.00	-1.1	4,232	-0.03%
2024/10/04	1	560.25	0	0.00	562.00	1	4,192	0.02%
2024/10/01	0	558.40	2	573.50	572.00	-2	4,171	-0.05%
2024/09/30	1	557.00	0	0.00	553.00	1	4,188	0.02%
2024/09/27	0.1	570.00	0.1	568.15	568.00	-0.1	4,325	0.00%
2024/09/26	1	573.07	0	0.00	575.00	1	4,356	0.02%
2024/09/25	0.1	589.17	0	0.00	586.00	0.1	4,338	0.00%
2024/09/24	4	590.00	3	593.00	594.00	1	4,323	0.02%
2024/09/23	0	0.00	0.1	586.00	589.00	-0.1	4,327	0.00%
2024/09/20	0	589.75	3.7	586.27	591.00	-3.6	4,297	-0.08%
2024/09/19	0	554.00	4.2	562.65	569.00	-4.2	4,229	-0.10%
2024/09/18	1	546.01	1	551.00	547.00	0	4,204	0.00%
2024/09/13	0	0.00	3	542.00	543.00	-3	4,268	-0.07%
2024/09/12	0	535.00	0.1	538.00	539.00	-0.1	4,306	0.00%
2024/09/11	0	526.00	0	0.00	523.00	0	4,311	0.00%
2024/09/10	0	529.00	0	0.00	527.00	0	4,310	0.00%
2024/09/09	0	0.00	1	528.00	533.00	-1	4,316	-0.02%
2024/09/06	0	526.50	0.1	523.00	527.00	-0.1	4,358	0.00%
2024/09/05	0	0.00	0.1	521.00	521.00	-0.1	4,389	0.00%
2024/09/04	1.2	527.71	0	0.00	528.00	1.2	4,398	0.03%
2024/09/02	0	0.00	0.1	557.00	556.00	-0.1	4,461	0.00%
2024/08/30	0	0.00	0	547.00	537.00	0	4,492	0.00%
2024/08/29	0	545.00	0	0.00	548.00	0	4,585	0.00%
2024/08/27	0	554.00	7.3	551.24	554.00	-7.2	4,865	-0.15%
2024/08/26	2	548.00	3.3	555.94	546.00	-1.2	4,952	-0.03%
2024/08/21	0	518.00	0	520.00	517.00	0	5,339	0.00%
2024/08/19	0	0.00	0	523.67	524.00	0	5,637	0.00%
2024/08/16	2	518.00	5	519.00	519.00	-3	5,917	-0.05%
2024/08/15	0	511.00	0.1	514.00	513.00	0	6,037	0.00%
2024/08/14	0	0.00	3	506.67	510.00	-3	6,115	-0.05%
2024/08/13	0	0.00	0	505.00	500.00	0	6,144	0.00%
2024/08/12	0.1	499.24	0	0.00	499.00	0.1	6,247	0.00%
2024/08/09	2	503.51	1.3	508.96	505.00	0.7	6,350	0.01%
2024/08/08	3.7	503.23	10.6	507.39	502.00	-6.9	6,571	-0.10%
2024/08/06	0	433.55	2	438.75	435.50	-2	6,324	-0.03%
2024/08/05	2.2	428.03	1	442.00	433.00	1.2	6,381	0.02%
2024/08/02	3	477.67	0.3	481.04	472.00	2.7	6,377	0.04%
2024/08/01	0	0.00	3.2	485.65	492.00	-3.2	6,412	-0.05%
2024/07/31	0	448.50	0.1	449.00	456.00	-0.1	6,364	0.00%
2024/07/30	2.3	439.08	2.1	444.69	447.00	0.2	6,335	0.00%
2024/07/29	0.4	447.30	0	0.00	444.50	0.4	6,312	0.01%
2024/07/26	2.3	457.71	0	0.00	458.00	2.3	6,289	0.04%
2024/07/23	0	478.00	0	0.00	478.50	0	6,219	0.00%
2024/07/22	0.2	465.58	0.2	467.51	468.00	0	6,227	0.00%
2024/07/19	0.1	484.50	1.3	487.50	481.50	-1.2	6,210	-0.02%
2024/07/18	0	493.00	0.3	492.50	494.50	-0.3	6,204	0.00%
2024/07/17	3	492.17	1	492.50	493.50	2	6,198	0.03%
2024/07/16	0.2	496.49	0.2	498.00	502.00	0	6,199	0.00%
2024/07/15	5.6	497.63	0	0.00	498.50	5.6	6,247	0.09%
2024/07/12	3	509.00	1.8	509.33	509.00	1.2	6,250	0.02%
2024/07/11	0	0.00	1.3	511.36	513.00	-1.3	6,244	-0.02%
2024/07/10	0.1	510.00	3.1	509.00	508.00	-3.1	6,230	-0.05%
2024/07/09	0	0.00	1	488.99	486.50	-1	6,100	-0.02%
2024/07/08	0	0.00	1.2	485.17	486.00	-1.2	6,141	-0.02%
2024/07/04	1	484.19	2	488.26	482.00	-1	6,255	-0.02%
2024/07/03	3.5	468.48	2	475.00	479.50	1.5	6,217	0.02%
2024/07/02	3.1	488.50	1.1	492.00	490.00	2	6,043	0.03%
2024/07/01	0.5	499.80	1	495.11	495.50	-0.5	6,004	-0.01%
2024/06/28	4	500.00	3	503.00	498.00	1	5,989	0.02%
2024/06/27	6	498.75	4	502.25	503.00	2	5,964	0.03%
2024/06/26	2	507.97	3	506.67	506.00	-1	5,943	-0.02%
2024/06/25	10.2	502.51	6	506.00	506.00	4.2	5,953	0.07%
2024/06/24	0	0.00	3.2	514.94	513.00	-3.2	5,919	-0.05%
2024/06/21	1	516.00	4	513.50	512.00	-3	5,912	-0.05%
2024/06/20	0	508.00	16	511.56	512.00	-16	5,875	-0.27%
2024/06/19	2	503.00	0	0.00	502.00	2	5,911	0.03%
2024/06/18	0	496.50	0	0.00	496.00	0	5,915	0.00%
2024/06/17	0.2	491.57	0	0.00	489.00	0.2	5,929	0.00%
2024/06/13	0	0.00	1	489.50	487.00	-1	6,127	-0.02%
2024/06/12	5.7	479.26	0	0.00	480.50	5.7	6,144	0.09%
2024/06/11	0	481.63	0	480.00	481.50	0	6,133	0.00%
2024/06/07	3.4	482.73	2	482.50	484.00	1.4	6,151	0.02%
2024/06/06	1.2	494.43	1	497.50	493.00	0.2	6,104	0.00%
2024/06/05	2.1	488.25	0	0.00	488.50	2.1	6,110	0.03%
2024/06/04	5.1	497.98	0	0.00	496.00	5.1	6,046	0.08%
2024/06/03	3.4	511.53	0	0.00	509.00	3.4	5,920	0.06%
2024/05/31	0	512.00	0	511.44	513.00	0	5,832	0.00%
2024/05/30	5	512.20	2	510.00	515.00	3	5,638	0.05%
2024/05/29	0	522.00	0.1	522.14	524.00	-0.1	5,493	0.00%
2024/05/28	6.2	525.68	0	0.00	527.00	6.2	5,371	0.12%
2024/05/27	3.1	520.59	1	530.00	540.00	2.1	5,237	0.04%
2024/05/24	4	512.76	2	517.00	519.00	2	5,147	0.04%
2024/05/23	3.1	528.56	0.1	516.00	520.00	3.1	5,008	0.06%
2024/05/22	2.2	507.79	29.8	515.25	522.00	-27.6	4,837	-0.57%
2024/05/21	19.2	489.08	1.1	487.88	489.00	18.2	4,557	0.40%
2024/05/20	10.2	505.01	3	508.33	506.00	7.2	4,441	0.16%
2024/05/17	11	506.73	11	509.27	516.00	0	4,345	0.00%
2024/05/16	3.1	506.10	4.2	512.27	516.00	-1.1	4,290	-0.03%
2024/05/15	2.5	504.14	1.1	515.47	498.00	1.3	4,240	0.03%
2024/05/14	1	510.00	5.6	510.59	512.00	-4.6	4,152	-0.11%
2024/05/10	0.1	465.00	0	0.00	470.50	0.1	3,840	0.00%
2024/05/09	9	474.33	12.1	477.28	475.00	-3.1	3,790	-0.08%
2024/05/07	2	456.00	9.2	459.61	460.00	-7.2	3,694	-0.19%
2024/05/06	0	0.00	3.3	444.52	448.50	-3.3	3,600	-0.09%
2024/04/29	0	0.00	0.1	425.50	426.00	-0.1	3,597	0.00%
2024/04/25	0.1	413.02	0	0.00	412.00	0.1	3,660	0.00%
2024/04/24	1.1	420.00	0.1	419.50	420.50	1.1	3,692	0.03%
2024/04/23	0.3	415.48	0	0.00	409.50	0.3	3,739	0.01%
2024/04/22	0	413.50	0	0.00	413.50	0	3,758	0.00%
2024/04/19	0	415.75	0	0.00	413.50	0	3,769	0.00%
2024/04/17	1	428.50	1	429.50	428.50	0	3,769	0.00%
2024/04/16	4	429.24	1	435.50	425.50	3	3,796	0.08%
2024/04/15	1	440.50	0	0.00	440.50	1	3,792	0.03%
2024/04/12	1	445.50	0.1	444.00	443.50	0.9	3,817	0.02%
2024/04/11	0	0.00	4	443.13	453.50	-4	3,815	-0.10%
2024/04/10	2	434.75	3.1	433.09	435.00	-1.1	3,840	-0.03%
2024/04/09	0	425.00	0	0.00	425.00	0	3,928	0.00%
2024/04/03	0	0.00	0.2	422.66	422.50	-0.2	4,027	-0.01%
2024/04/02	0	425.00	0	0.00	423.00	0	4,119	0.00%
2024/04/01	5	425.10	0	0.00	423.00	5	4,245	0.12%
2024/03/29	0	428.50	2	429.00	429.50	-2	4,283	-0.05%
2024/03/28	4	422.38	2	430.00	423.50	2	4,393	0.05%
2024/03/27	0	0.00	3	422.67	424.50	-3	4,433	-0.07%
2024/03/26	3	418.52	2	423.00	417.00	1	4,571	0.02%
2024/03/25	0	425.50	0	0.00	423.50	0	4,795	0.00%
2024/03/22	3	423.00	4	428.63	421.50	-1	4,875	-0.02%
2024/03/21	2.1	414.79	2	419.25	420.00	0.1	4,920	0.00%
2024/03/20	2	414.00	5	414.61	414.00	-3	4,950	-0.06%
2024/03/19	2	408.50	1	411.50	407.50	1	4,959	0.02%
2024/03/18	10.4	407.48	1.1	403.18	408.50	9.3	4,989	0.19%
2024/03/14	1	431.00	1	432.00	433.50	0	4,770	0.00%
2024/03/13	1	439.50	1	443.00	436.00	0	4,775	0.00%
2024/03/12	1	442.00	0	0.00	441.00	1	4,735	0.02%
2024/03/11	1	441.00	0	0.00	444.00	1	4,728	0.02%
2024/03/08	2.2	456.58	0	0.00	452.50	2.2	4,714	0.05%
2024/03/07	0.1	465.50	0	0.00	462.00	0.1	4,712	0.00%
2024/03/06	0	470.00	0	0.00	471.00	0	4,743	0.00%
2024/03/05	0	0.00	1	466.00	466.00	-1	4,858	-0.02%
2024/03/01	3	463.17	4	460.63	457.00	-1	4,918	-0.02%
2024/02/27	1.2	455.15	1	457.00	454.50	0.2	4,896	0.00%
2024/02/26	3	469.17	1	466.04	470.50	2	4,825	0.04%
2024/02/23	0	0.00	3.4	478.12	474.00	-3.4	4,846	-0.07%
2024/02/22	0.1	465.50	0	0.00	469.00	0.1	4,865	0.00%
2024/02/21	0.1	473.00	0	0.00	469.00	0.1	4,870	0.00%
2024/02/20	2.1	474.38	0	0.00	473.00	2.1	4,942	0.04%
2024/02/19	1	472.50	1	468.50	477.50	0	5,000	0.00%
2024/02/16	4	476.50	5	481.40	479.50	-1	5,085	-0.02%
2024/02/15	0	0.00	1.1	460.05	464.00	-1.1	5,204	-0.02%
2024/02/05	1	449.50	2	451.75	452.00	-1	5,142	-0.02%
2024/02/02	0	0.00	2	453.25	455.00	-2	5,119	-0.04%
2024/02/01	1.1	445.27	1	445.50	447.00	0.1	5,091	0.00%
2024/01/31	0.1	446.50	0	0.00	445.50	0.1	5,090	0.00%
2024/01/30	0	0.00	1	447.50	447.50	-1	5,053	-0.02%
2024/01/26	3.4	438.75	0	0.00	439.00	3.4	5,032	0.07%
2024/01/24	0	0.00	0.2	456.76	455.00	-0.2	4,978	0.00%
2024/01/23	0	0.00	2	454.50	456.50	-2	4,994	-0.04%
2024/01/22	1	459.00	0	0.00	459.50	1	4,992	0.02%
2024/01/19	3	450.67	1.4	452.14	455.00	1.6	4,991	0.03%
2024/01/18	0	449.00	0.1	449.00	445.00	0	4,973	0.00%
2024/01/17	1	437.50	0	438.50	439.00	1	4,938	0.02%
2024/01/16	3.1	444.13	4	442.25	440.50	-0.9	4,893	-0.02%
2024/01/15	0	0.00	2	449.75	447.00	-2	4,876	-0.04%
2024/01/12	0.2	450.50	0	0.00	448.50	0.2	4,950	0.00%
2024/01/08	0	456.00	1	461.00	453.50	-1	5,006	-0.02%
2024/01/05	1.1	453.80	0	0.00	454.00	1.1	5,020	0.02%
2024/01/03	2.1	465.19	1	465.00	465.00	1.1	4,963	0.02%
2024/01/02	2	484.75	0	0.00	485.00	2	4,821	0.04%
2023/12/29	1	490.00	1.2	490.08	489.50	-0.2	4,807	0.00%
2023/12/28	5	495.57	0.2	491.75	492.00	4.8	4,790	0.10%
2023/12/27	2	487.25	5	493.50	491.50	-3	4,704	-0.06%
2023/12/26	5	470.30	0	472.00	472.00	5	4,594	0.11%
2023/12/25	2.1	470.71	5.1	471.04	471.50	-3	4,568	-0.07%
2023/12/22	2	451.25	0	0.00	453.50	2	4,482	0.04%
2023/12/21	1	461.50	3.1	456.13	453.50	-2.1	4,442	-0.05%
2023/12/20	0	452.00	3.7	443.19	450.00	-3.7	4,300	-0.09%
2023/12/19	1	427.00	2.2	429.45	424.50	-1.2	4,074	-0.03%
2023/12/18	0	0.00	7.1	423.60	428.50	-7.1	4,019	-0.18%
2023/12/14	0	0.00	0.2	409.27	411.00	-0.2	3,868	-0.01%
2023/12/13	0	0.00	3.6	407.72	407.50	-3.6	3,860	-0.09%
2023/12/12	2	397.00	1	395.00	393.00	1	3,819	0.03%
2023/12/11	2	395.00	1	395.00	396.50	1	3,836	0.03%
2023/12/08	0	0.00	3.3	401.00	398.50	-3.3	3,873	-0.08%
2023/12/06	0	0.00	1.2	391.83	393.50	-1.2	4,151	-0.03%
2023/12/05	0	0.00	1	388.00	390.50	-1	4,148	-0.02%
2023/12/04	2	386.00	0	0.00	387.00	2	4,144	0.05%
2023/12/01	0	0.00	1	389.00	388.00	-1	4,185	-0.02%
2023/11/30	2	384.26	0	0.00	393.50	2	4,223	0.05%
2023/11/29	0	0.00	1	386.50	390.00	-1	4,136	-0.02%
2023/11/28	1	382.50	2	383.75	385.50	-1	4,131	-0.02%
2023/11/27	1	375.00	0	0.00	377.00	1	4,197	0.02%
2023/11/24	0	0.00	2	383.50	383.50	-2	4,228	-0.05%
2023/11/22	0	385.00	0	0.00	384.50	0	4,378	0.00%
2023/11/21	0.3	388.00	0	0.00	389.00	0.3	4,530	0.01%
2023/11/20	2	388.50	0	390.50	391.00	2	4,816	0.04%
2023/11/17	2	394.25	3	387.50	392.50	-1	5,104	-0.02%
2023/11/16	2.1	384.00	0	0.00	380.50	2.1	5,189	0.04%
2023/11/15	1.1	401.72	2.1	397.71	391.50	-1	5,213	-0.02%
2023/11/14	3	392.17	3.1	388.70	396.00	-0.1	5,241	0.00%
2023/11/13	0	0.00	1	360.00	360.00	-1	5,176	-0.02%
2023/11/08	0	0.00	1	360.00	357.50	-1	5,787	-0.02%
2023/11/07	1	353.00	0	0.00	353.50	1	5,860	0.02%
2023/11/06	0	0.00	1	362.95	360.50	-1	6,014	-0.02%
2023/11/01	0	0.00	2	344.00	343.00	-2	6,433	-0.03%
2023/10/31	1	338.00	0	0.00	338.00	1	6,505	0.02%
2023/10/26	0	0.00	2	340.25	339.00	-2	7,144	-0.03%
2023/10/25	0.3	345.71	0	0.00	342.50	0.3	7,546	0.00%
2023/10/19	0.1	340.00	0.1	344.50	344.50	0	8,786	0.00%
2023/10/18	0	0.00	1	348.00	350.50	-1	8,958	-0.01%
2023/10/13	3	367.83	1	364.00	365.00	2	8,882	0.02%
2023/10/12	0	0.00	0	377.50	377.50	0	8,826	0.00%
2023/10/06	0	0.00	0.5	377.54	379.50	-0.5	8,736	-0.01%
2023/10/05	0	0.00	3	378.00	380.00	-3	8,746	-0.03%
2023/10/04	0	0.00	8.1	369.70	370.50	-8.1	8,712	-0.09%
2023/10/02	1.4	367.54	6	370.92	372.50	-4.6	8,663	-0.05%
2023/09/28	3	363.83	11	367.27	367.00	-8	8,657	-0.09%
2023/09/27	0	0.00	15	363.03	364.00	-15	8,639	-0.17%
2023/09/26	3	358.33	0	0.00	358.00	3	8,690	0.03%
2023/09/25	3	356.67	6	359.17	359.50	-3	8,693	-0.03%
2023/09/22	4	353.25	6	355.58	357.50	-2	8,701	-0.02%
2023/09/21	3.1	357.29	1.1	355.14	355.00	2	8,709	0.02%
2023/09/20	15.1	361.56	11	363.64	360.50	4.1	8,673	0.05%
2023/09/19	10	363.30	10	366.50	360.50	0	8,660	0.00%
2023/09/18	16.1	360.09	0	0.00	359.50	16.1	8,689	0.19%
2023/09/15	8	369.13	0	0.00	366.50	8	8,666	0.09%
2023/09/14	2.1	373.98	4	377.50	373.50	-1.9	8,636	-0.02%
2023/09/13	2	364.75	5	368.70	369.50	-3	8,640	-0.03%
2023/09/12	8.1	363.12	3.4	362.48	363.50	4.7	8,626	0.05%
2023/09/11	6.2	378.98	2	382.25	380.00	4.2	8,450	0.05%
2023/09/08	3	403.33	0	0.00	403.50	3	8,321	0.04%
2023/09/07	0	0.00	1	400.50	401.00	-1	8,312	-0.01%
2023/09/06	2	405.25	3	404.33	403.50	-1	8,323	-0.01%
2023/09/05	2.1	392.25	1	393.50	394.00	1.1	8,261	0.01%
2023/09/04	0	0.00	0.2	399.00	400.00	-0.2	8,185	0.00%
2023/09/01	7	402.57	4	407.88	400.00	3	8,141	0.04%
2023/08/31	2	398.50	0.1	398.50	402.50	1.9	8,088	0.02%
2023/08/30	11	410.95	11	402.77	403.00	0	7,987	0.00%
2023/08/29	11	409.09	11	406.09	405.00	0	7,952	0.00%
2023/08/28	0.2	405.50	0	0.00	405.00	0.2	7,874	0.00%
2023/08/25	12	418.38	11.3	419.37	413.00	0.8	7,797	0.01%
2023/08/24	5	428.80	6.6	433.35	428.00	-1.6	7,619	-0.02%
2023/08/23	0	0.00	5.2	412.53	414.50	-5.2	7,286	-0.07%
2023/08/22	0	0.00	5	394.60	395.00	-5	6,977	-0.07%
2023/08/21	0	0.00	1	389.00	386.00	-1	6,801	-0.01%
2023/08/18	2	390.50	2	382.00	384.00	0	6,711	0.00%
2023/08/17	1.3	388.19	3.2	388.20	393.50	-1.9	6,589	-0.03%
2023/08/16	5	385.80	0.1	385.00	389.50	4.9	6,441	0.08%
2023/08/15	1	386.50	1	387.50	385.00	0	6,292	0.00%
2023/08/14	2	374.75	2.1	371.74	371.00	-0.1	6,106	0.00%
2023/08/11	0	0.00	1	368.50	368.00	-1	5,904	-0.02%
2023/08/10	8.2	360.67	9.3	365.84	368.50	-1.2	5,859	-0.02%
2023/08/09	3.1	380.95	9	381.33	379.00	-5.9	5,819	-0.10%
2023/08/08	0	0.00	4	373.00	376.00	-4	5,538	-0.07%
2023/08/07	0.1	370.00	0	370.00	370.50	0.1	5,464	0.00%
2023/08/02	1	360.00	4	362.00	361.50	-3	5,309	-0.06%
2023/08/01	11	371.23	8.1	366.23	372.00	2.9	5,172	0.06%
2023/07/31	17.1	368.62	12	371.08	364.00	5.1	4,965	0.10%
2023/07/28	4.1	376.77	16.3	376.98	388.00	-12.2	4,596	-0.27%
2023/07/27	4.1	359.05	1	361.50	356.00	3.1	4,177	0.07%
2023/07/26	0	0.00	3.4	373.26	367.00	-3.4	4,041	-0.08%
2023/07/25	50	386.41	47.4	390.44	367.50	2.6	3,841	0.07%
2023/07/24	27	365.06	35.7	363.74	366.00	-8.7	3,265	-0.27%
2023/07/21	4	327.88	3.1	332.46	333.00	0.9	2,834	0.03%
2023/07/19	0	0.00	1	304.00	298.00	-1	2,632	-0.04%
2023/07/18	0	0.00	9	310.56	306.50	-9	2,622	-0.34%
2023/07/13	1	296.00	0	0.00	295.50	1	2,539	0.04%
2023/07/12	3	294.00	0.2	294.00	296.50	2.8	2,533	0.11%
2023/07/10	0.1	293.50	0	0.00	292.00	0.1	2,504	0.00%
2023/07/07	1.1	293.00	0	0.00	293.00	1.1	2,513	0.04%
2023/07/06	0	0.00	3	300.00	300.00	-3	2,499	-0.12%
2023/07/05	0.1	297.00	1	297.00	296.50	-0.9	2,459	-0.04%
2023/07/04	4.4	295.45	1	294.50	293.50	3.4	2,441	0.14%
2023/07/03	1	312.00	0	0.00	312.50	1	2,355	0.04%
2023/06/30	0.1	314.00	0	0.00	314.50	0.1	2,323	0.00%
2023/06/29	0	315.00	1	316.50	314.00	-1	2,295	-0.04%
2023/06/28	0	0.00	0.2	316.00	316.00	-0.2	2,251	-0.01%
2023/06/27	0	317.00	0	0.00	315.50	0	2,243	0.00%
2023/06/26	0	0.00	6.2	320.81	321.00	-6.2	2,234	-0.28%
2023/06/21	0	0.00	0	312.00	314.50	0	2,176	0.00%
2023/06/19	3	313.00	0	0.00	311.00	3	2,126	0.14%
2023/06/16	5	316.80	0	0.00	316.50	5	2,090	0.24%
2023/06/15	0	0.00	0	316.00	319.50	0	2,046	0.00%
2023/06/14	0	0.00	0.1	317.50	317.50	-0.1	2,083	0.00%
2023/06/13	0.1	322.00	0	325.00	320.00	0.1	2,086	0.00%
2023/06/12	0	0.00	2	324.41	324.50	-2	2,090	-0.10%
2023/06/09	0	0.00	2	314.50	315.00	-2	2,113	-0.09%
2023/06/06	0	0.00	0	312.00	313.00	0	2,281	0.00%
2023/06/05	0	313.50	0	314.00	313.50	0	2,274	0.00%
2023/06/02	2	312.00	5.4	313.37	315.00	-3.4	2,258	-0.15%
2023/06/01	0.1	305.50	0	0.00	306.00	0.1	2,210	0.00%
2023/05/31	0	0.00	2	305.00	305.00	-2	2,210	-0.09%
2023/05/30	0.2	304.00	0	0.00	304.00	0.2	2,145	0.01%
2023/05/29	7	309.36	0	0.00	303.50	7	2,141	0.33%
2023/05/26	0.2	305.00	0	0.00	308.50	0.2	2,151	0.01%
2023/05/24	0	0.00	0.2	306.00	308.00	-0.2	2,123	-0.01%
2023/05/18	0	0.00	1	309.79	308.00	-1	2,048	-0.05%
2023/05/17	0	0.00	1	303.50	303.50	-1	2,003	-0.05%
2023/05/15	1	300.00	2	304.82	303.50	-1	1,938	-0.05%
2023/05/09	0	0.00	2.1	291.70	292.00	-2.1	1,838	-0.11%
2023/05/04	0.1	289.50	2.3	288.87	292.00	-2.2	1,839	-0.12%
2023/05/03	0	0.00	1	287.50	287.50	-1	1,815	-0.06%
2023/04/27	0	0.00	2	280.00	280.00	-2	1,875	-0.11%
2023/04/24	0	0.00	1	278.00	278.50	-1	1,813	-0.06%
2023/04/21	0.1	279.47	0.1	277.00	276.00	0	1,804	0.00%
2023/04/20	0	0.00	0.1	278.00	276.50	-0.1	1,805	-0.01%
2023/04/19	0	0.00	0.2	279.25	278.50	-0.2	1,812	-0.01%
2023/04/17	0	279.50	0	0.00	281.00	0	1,797	0.00%
2023/04/14	0.1	276.50	0	0.00	277.50	0.1	1,782	0.01%
2023/04/13	0.3	277.39	0	0.00	275.50	0.3	1,782	0.02%
2023/03/31	0	0.00	0	272.00	272.50	0	1,754	0.00%
2023/03/30	0	0.00	10	272.00	272.50	-10	1,830	-0.55%
2023/03/29	0	0.00	0.1	271.00	271.50	-0.1	1,921	-0.01%
2023/03/27	0.1	270.00	0	0.00	269.50	0.1	2,140	0.00%
2023/03/23	0.1	270.00	0	0.00	269.50	0.1	2,262	0.01%
2023/03/22	0.1	269.00	0	0.00	269.00	0.1	2,269	0.01%
2023/03/21	0	268.50	0	0.00	268.50	0	2,271	0.00%
2023/03/16	0.1	261.50	1	264.00	263.00	-0.9	2,251	-0.04%
2023/03/15	0.2	262.50	2	261.50	261.50	-1.8	2,265	-0.08%
2023/03/14	0.4	263.50	1	263.00	261.00	-0.6	2,266	-0.03%
2023/03/13	16.4	267.26	1	270.00	266.00	15.4	2,229	0.69%
2023/03/10	0	0.00	2	291.00	293.00	-2	2,144	-0.09%
2023/03/06	0	0.00	5	286.50	286.50	-5	2,245	-0.22%
2023/03/01	5	277.00	0	0.00	276.00	5	2,381	0.21%
2023/02/16	0.2	279.00	0	0.00	278.00	0.2	2,523	0.01%
2023/02/10	1.1	270.00	0	0.00	270.00	1.1	2,592	0.04%
2023/02/08	1	278.00	0	0.00	277.50	1	2,623	0.04%
2023/02/02	0	0.00	0	278.00	278.50	0	2,622	0.00%
2023/01/30	0	0.00	0	274.00	280.00	0	2,630	0.00%
2023/01/17	0	0.00	0.1	270.50	268.00	-0.1	2,593	0.00%
2023/01/16	0	0.00	0.1	270.00	269.00	-0.1	2,604	0.00%
2023/01/12	0.4	265.22	0	270.50	265.00	0.4	2,691	0.01%
2023/01/06	0	0.00	0	272.50	271.50	0	2,772	0.00%
2023/01/05	0	0.00	0.2	271.00	271.00	-0.2	2,797	-0.01%
2023/01/04	0	0.00	0.1	269.50	268.50	-0.1	2,821	0.00%
2022/12/29	0.1	266.00	0	0.00	269.00	0.1	2,985	0.00%
2022/12/22	0	0.00	0.1	274.04	275.50	-0.1	3,119	0.00%
2022/12/21	0	266.00	0.1	266.50	266.00	-0.1	3,073	0.00%
2022/12/15	0	270.18	0	0.00	267.00	0	2,764	0.00%
2022/12/12	0	269.50	0	266.00	273.00	0	2,799	0.00%
2022/12/09	0.1	269.00	0	0.00	268.50	0.1	2,853	0.00%
2022/12/08	0.1	272.00	0	0.00	268.00	0.1	2,852	0.00%
2022/12/07	0	0.00	0.1	272.50	272.00	-0.1	2,850	0.00%
2022/12/06	0	0.00	1	279.00	277.50	-1	2,844	-0.04%
2022/12/02	0	0.00	0.3	275.00	277.00	-0.3	2,870	-0.01%
2022/12/01	0.4	270.21	3	271.00	271.50	-2.7	2,944	-0.09%
2022/11/30	0.1	267.50	0	0.00	266.00	0.1	2,930	0.00%
2022/11/29	0	0.00	0	268.00	267.00	0	2,901	0.00%
2022/11/28	0	0.00	1	266.00	265.50	-1	2,865	-0.03%
2022/11/22	0	0.00	1	260.00	261.00	-1	2,758	-0.04%
2022/11/21	0	0.00	3	258.50	258.00	-3	2,731	-0.11%
2022/11/18	0	253.50	0.3	254.19	256.00	-0.3	2,734	-0.01%
2022/11/16	0	0.00	0.2	251.00	252.00	-0.2	2,803	-0.01%
2022/11/15	0	0.00	1	248.00	252.00	-1	2,823	-0.04%
2022/11/14	1	250.00	0	0.00	248.00	1	2,845	0.04%
2022/11/11	1	245.50	2	249.00	249.00	-1	2,877	-0.03%
2022/11/10	0.3	241.00	0	0.00	241.00	0.3	2,898	0.01%
2022/11/04	0	233.50	0	0.00	234.50	0	3,218	0.00%
2022/11/03	0	0.00	0	236.00	235.50	0	3,207	0.00%
2022/10/28	0	0.00	0.2	234.00	234.00	-0.2	3,229	-0.01%
2022/10/27	0.2	234.50	0	0.00	233.00	0.2	3,241	0.01%
2022/10/25	0	0.00	0.1	233.50	231.50	-0.1	3,299	0.00%
2022/10/20	0.1	232.00	0	0.00	232.00	0.1	3,500	0.00%
2022/10/18	0	0.00	1	237.50	236.50	-1	3,470	-0.03%
2022/10/17	0	230.00	0	0.00	232.00	0	3,473	0.00%
2022/10/13	0	0.00	0.1	231.00	231.00	-0.1	3,495	0.00%
2022/10/11	0.1	225.00	0.4	226.05	225.00	-0.3	3,537	-0.01%
2022/10/07	1.5	232.50	0	0.00	231.00	1.5	3,484	0.04%
2022/10/04	0.1	240.00	0	0.00	240.00	0.1	3,439	0.00%
2022/10/03	0	0.00	1	232.00	234.00	-1	3,422	-0.03%
2022/09/30	0.2	233.51	0.2	234.00	234.00	0.1	3,428	0.00%
2022/09/28	1	238.00	0.2	241.50	237.50	0.8	3,427	0.02%
2022/09/26	1.3	240.08	0	0.00	238.50	1.3	3,435	0.04%
2022/09/22	1.3	244.88	0	245.50	246.50	1.3	3,519	0.04%
2022/09/21	1	250.00	1	253.00	249.00	0	3,501	0.00%
2022/09/13	0	0.00	0.2	257.00	256.50	-0.2	3,446	-0.01%
2022/09/12	0	0.00	1	254.00	254.00	-1	3,458	-0.03%
2022/09/08	0	247.00	1	249.00	249.00	-1	3,470	-0.03%
2022/09/07	2.7	244.77	1	242.50	242.00	1.7	3,433	0.05%
2022/09/05	0	0.00	1	257.00	258.00	-1	3,365	-0.03%
2022/09/01	0.1	252.00	0	0.00	252.50	0.1	3,374	0.00%
2022/08/31	1	256.00	0	0.00	255.00	1	3,385	0.03%
2022/08/29	1.5	251.84	0	0.00	253.00	1.5	3,410	0.04%
2022/08/26	1.4	256.79	0.5	257.40	258.50	0.9	3,413	0.03%
2022/08/24	1.2	254.92	0	0.00	254.00	1.2	3,371	0.04%
2022/08/23	1	261.50	1	262.50	260.50	0	3,385	0.00%
2022/08/22	1	264.01	1	265.00	267.50	0	3,374	0.00%
2022/08/19	0.2	264.00	0	0.00	264.50	0.2	3,347	0.01%
2022/08/17	2	255.50	0	0.00	258.00	2	3,282	0.06%
2022/08/16	1.1	251.71	2	250.79	254.50	-0.9	3,224	-0.03%
2022/08/15	3.3	253.76	6	254.25	252.50	-2.7	3,156	-0.09%
2022/08/12	3.4	259.59	1	260.00	262.00	2.4	3,066	0.08%
2022/08/11	0	0.00	1	281.50	282.00	-1	2,952	-0.03%
2022/08/10	1	277.50	0	0.00	277.00	1	2,964	0.03%
2022/08/09	2	281.00	0	0.00	281.00	2	2,965	0.07%
2022/08/08	0	0.00	1	281.50	283.50	-1	2,970	-0.03%
2022/08/05	0	282.00	0	0.00	282.00	0	3,010	0.00%
2022/08/04	0	0.00	0	283.00	281.00	0	3,062	0.00%
2022/08/03	0.1	279.00	0	0.00	281.00	0.1	3,068	0.00%
2022/08/02	0.1	277.64	0	0.00	277.50	0.1	3,108	0.00%
2022/07/29	3.2	281.43	0	0.00	281.50	3.2	3,050	0.10%
2022/07/28	2	323.00	0.6	324.00	319.00	1.4	2,955	0.05%
2022/07/27	1	323.00	0	0.00	322.50	1	2,870	0.03%
2022/07/26	0.1	323.00	0	0.00	323.00	0.1	2,814	0.00%
2022/07/22	1	321.50	0	0.00	326.00	1	2,770	0.04%
2022/07/21	0	322.00	0	0.00	322.00	0	2,740	0.00%
2022/07/19	0	0.00	8	309.00	312.00	-8	2,700	-0.30%
2022/07/18	0	310.00	0	0.00	308.50	0	2,678	0.00%
2022/07/08	1	306.50	0	0.00	305.00	1	2,592	0.04%
2022/07/07	0	0.00	0.2	300.00	302.50	-0.2	2,610	-0.01%
2022/07/06	3	298.67	0	0.00	298.00	3	2,644	0.11%
2022/07/05	0.2	306.50	0	0.00	304.50	0.2	2,673	0.01%
2022/07/04	8	304.49	0	0.00	301.50	8	2,666	0.30%
2022/07/01	0	311.50	0	0.00	309.50	0	2,666	0.00%
2022/06/30	6.1	312.47	0	0.00	310.50	6.1	2,657	0.23%
2022/06/28	0.5	326.50	0	0.00	326.00	0.5	2,572	0.02%
2022/06/24	0	325.00	0	0.00	326.00	0	2,571	0.00%
2022/06/23	0.1	325.00	0	0.00	325.00	0.1	2,572	0.00%
2022/06/21	0	0.00	1	331.87	332.00	-1	2,594	-0.04%
2022/06/20	1	318.00	2	318.50	320.00	-1	2,580	-0.04%
2022/06/17	0	322.00	1	321.00	323.00	-1	2,596	-0.04%
2022/06/15	2	325.00	0	0.00	325.00	2	2,688	0.07%
2022/06/14	7	324.14	0	0.00	325.00	7	2,881	0.24%
2022/06/13	0	324.50	0.3	325.67	327.00	-0.3	2,923	-0.01%
2022/06/10	1.2	329.75	0.1	331.00	329.00	1.1	2,937	0.04%
2022/06/09	0.2	336.50	0	0.00	333.00	0.2	2,991	0.01%
2022/06/08	1	343.50	0	0.00	338.50	1	2,996	0.03%
2022/06/07	0	340.00	0	0.00	339.00	0	2,974	0.00%
2022/06/06	1	341.00	0	0.00	340.00	1	2,980	0.03%
2022/06/01	0	0.00	1	346.00	343.00	-1	3,078	-0.03%
2022/05/30	0	0.00	1.2	337.67	338.50	-1.2	3,060	-0.04%
2022/05/25	0	0.00	3	326.00	327.00	-3	3,076	-0.10%
2022/05/19	1	322.00	0.2	325.50	325.00	0.8	3,078	0.03%
2022/05/18	0.2	334.50	0	0.00	332.00	0.2	3,029	0.01%
2022/05/17	0.1	335.00	0	0.00	332.50	0.1	3,010	0.00%
2022/05/16	0.3	333.08	0	0.00	332.00	0.3	2,983	0.01%
2022/05/13	5	331.80	6	331.00	332.50	-1	2,957	-0.03%
2022/05/12	3.6	341.11	10	341.50	338.00	-6.4	2,908	-0.22%
2022/05/10	3.3	344.61	1	346.50	350.00	2.3	2,831	0.08%
2022/05/06	1.5	358.85	0	0.00	358.00	1.5	2,781	0.05%
2022/05/05	0.1	364.50	0	0.00	366.00	0.1	2,778	0.00%
2022/05/03	0	0.00	2	360.00	362.00	-2	2,854	-0.07%
2022/04/29	0.2	358.50	0	0.00	357.00	0.2	2,933	0.01%
2022/04/27	1	353.51	0	0.00	355.00	1	2,929	0.03%
2022/04/26	0	0.00	0.2	359.50	358.00	-0.2	2,921	-0.01%
2022/04/22	0.1	362.03	0.1	360.50	363.00	0	2,907	0.00%
2022/04/20	0	0.00	1	361.50	359.50	-1	2,911	-0.03%
2022/04/19	0	0.00	1	359.00	357.00	-1	2,907	-0.03%
2022/04/18	1	356.50	0	0.00	355.00	1	2,929	0.03%
2022/04/15	0.6	356.24	0	0.00	356.50	0.6	2,926	0.02%
2022/04/14	4	358.13	1	357.50	357.00	3	2,946	0.10%
2022/04/13	0	0.00	0.1	353.50	354.50	-0.1	2,954	0.00%
2022/04/12	4.1	349.54	0	0.00	349.00	4.1	2,973	0.14%
2022/04/11	1.1	357.64	0	0.00	356.50	1.1	2,942	0.04%
2022/04/08	2	362.51	0	0.00	364.50	2	2,895	0.07%
2022/04/06	0.1	368.50	0	0.00	367.50	0.1	2,862	0.00%
2022/03/31	0	0.00	0.3	376.00	373.50	-0.3	2,822	-0.01%
2022/03/30	0.2	376.50	5	376.00	375.50	-4.8	2,815	-0.17%
2022/03/29	0	377.00	0	0.00	376.00	0	2,805	0.00%
2022/03/28	0	0.00	2	376.50	378.00	-2	2,814	-0.07%
2022/03/25	3	373.67	0	0.00	374.00	3	2,804	0.11%
2022/03/24	0	0.00	1	374.00	373.00	-1	2,764	-0.04%
2022/03/22	2	370.02	1	371.00	372.00	1	2,804	0.04%
2022/03/21	1.1	372.68	0.4	375.02	374.50	0.7	2,763	0.03%
2022/03/18	1.4	373.67	3	374.33	372.50	-1.6	2,723	-0.06%
2022/03/17	24.3	374.62	2	374.75	377.00	22.3	2,651	0.84%
2022/03/16	1	373.50	11.5	376.33	379.00	-10.5	2,462	-0.43%
2022/03/15	0	0.00	0.2	366.00	368.00	-0.2	2,392	-0.01%
2022/03/14	2.3	365.13	0	0.00	369.50	2.3	2,403	0.10%
2022/03/11	0	0.00	1.1	370.82	371.50	-1.1	2,345	-0.05%
2022/03/10	0	0.00	0.1	368.50	366.50	-0.1	2,313	0.00%
2022/03/09	0.1	360.00	10	360.75	360.00	-9.9	2,301	-0.43%
2022/03/08	7.3	359.60	0	0.00	358.50	7.3	2,295	0.32%
2022/03/07	2.2	362.88	10	361.50	364.00	-7.9	2,252	-0.35%
2022/03/04	0	0.00	5.1	379.95	376.00	-5.1	2,249	-0.23%
2022/03/03	0	0.00	1.2	379.70	380.00	-1.2	2,227	-0.05%
2022/03/02	0	373.50	0	0.00	373.00	0	2,212	0.00%
2022/03/01	1	369.50	0	0.00	373.50	1	2,199	0.05%
2022/02/25	5.2	369.50	0	0.00	371.50	5.2	2,170	0.24%
2022/02/24	1	370.50	1	374.00	371.00	0	2,165	0.00%
2022/02/23	0.1	379.00	1	378.00	377.50	-0.9	2,153	-0.04%
2022/02/22	0	0.00	0.1	374.50	377.50	-0.1	2,151	0.00%
2022/02/21	0.1	374.50	0	0.00	378.50	0.1	2,150	0.00%
2022/02/18	1	371.50	0	0.00	372.00	1	2,155	0.05%
2022/02/17	1	371.00	1	371.50	371.50	0	2,202	0.00%
2022/02/16	0	0.00	2	367.25	369.00	-2	2,217	-0.09%
2022/02/15	1	363.00	0	0.00	362.50	1	2,264	0.04%
2022/02/14	0	0.00	1	363.50	363.00	-1	2,365	-0.04%
2022/02/11	1	367.50	0	0.00	367.50	1	2,397	0.04%
2022/02/08	1	364.50	0.2	364.78	363.50	0.8	2,485	0.03%
2022/01/26	1	360.00	2	359.50	359.50	-1	2,508	-0.04%
2022/01/25	7.3	359.07	0	0.00	360.00	7.3	2,504	0.29%
2022/01/24	2.1	366.98	11	368.55	364.50	-9	2,433	-0.37%
2022/01/20	0	0.00	1	379.50	378.50	-1	2,358	-0.04%
2022/01/19	0.1	376.50	0	0.00	378.00	0.1	2,364	0.00%
2022/01/18	0.1	379.50	3	380.50	380.00	-2.9	2,385	-0.12%
2022/01/11	1.2	378.00	0	0.00	378.00	1.2	2,511	0.05%
2022/01/10	0.1	376.00	0.3	377.00	378.50	-0.2	2,484	-0.01%
2022/01/07	0	0.00	1	376.50	377.50	-1	2,492	-0.04%
2022/01/05	0	0.00	0.3	380.17	380.50	-0.3	2,535	-0.01%
2022/01/04	0.2	374.50	0	0.00	377.00	0.2	2,506	0.01%
2021/12/27	0.2	370.50	0	0.00	372.50	0.2	2,530	0.01%
2021/12/21	0	0.00	6	370.58	370.50	-6	2,574	-0.23%
2021/12/17	0	0.00	1.1	368.82	366.50	-1.1	2,599	-0.04%
2021/12/13	0	0.00	1	367.00	366.50	-1	2,599	-0.04%
2021/12/10	1	368.50	0	0.00	368.00	1	2,598	0.04%
2021/12/09	0	0.00	1	367.00	367.00	-1	2,598	-0.04%
2021/12/08	0	0.00	1	365.50	360.00	-1	2,584	-0.04%
2021/12/03	0.1	364.50	0	0.00	365.50	0.1	2,559	0.00%
2021/12/01	0	0.00	1	358.00	360.00	-1	2,546	-0.04%
2021/11/30	2	353.00	1	356.50	352.50	1	2,539	0.04%
2021/11/29	5	354.00	0	0.00	355.50	5	2,486	0.20%
2021/11/26	1	358.00	0	0.00	356.00	1	2,475	0.04%
2021/11/24	0.3	356.50	0	0.00	355.00	0.3	2,508	0.01%
2021/11/22	0.2	356.63	0	0.00	356.00	0.2	2,490	0.01%
2021/11/19	0	0.00	0.5	360.00	360.50	-0.5	2,469	-0.02%
2021/11/18	4	360.25	2.1	359.52	359.50	1.9	2,465	0.08%
2021/11/16	2.5	354.50	0	0.00	354.50	2.5	2,478	0.10%
2021/11/15	0.2	359.32	0	0.00	359.00	0.2	2,476	0.01%
2021/11/12	0.2	360.50	0	0.00	360.00	0.2	2,495	0.01%
2021/11/11	1.3	366.15	0	0.00	365.00	1.3	2,504	0.05%
2021/11/10	4	376.13	4	374.88	377.50	0	2,445	0.00%
2021/11/09	0	0.00	1	375.50	375.50	-1	2,441	-0.04%
2021/11/08	0	0.00	2	372.00	371.50	-2	2,489	-0.08%
2021/11/05	0	0.00	2	360.00	364.50	-2	2,505	-0.08%
2021/11/04	0	0.00	1.1	357.50	359.00	-1.1	2,521	-0.04%
2021/11/03	1	356.50	0	0.00	356.00	1	2,520	0.04%
2021/11/01	1	354.00	0	0.00	355.00	1	2,569	0.04%
2021/10/28	0	355.00	0	0.00	354.00	0	2,678	0.00%
2021/10/22	0	0.00	2.2	353.45	356.00	-2.2	3,004	-0.07%
2021/10/21	0	0.00	3	348.33	349.00	-3	3,011	-0.10%
2021/10/20	1	342.50	3	344.50	344.50	-2	3,009	-0.07%
2021/10/14	1	335.00	3	335.00	333.50	-2	3,195	-0.06%
2021/10/13	0	0.00	1	344.00	343.50	-1	3,174	-0.03%
2021/10/12	0	0.00	1	339.00	338.00	-1	3,162	-0.03%
2021/10/07	0	0.00	3	335.00	337.00	-3	3,149	-0.10%
2021/10/06	0.1	322.50	0	0.00	323.00	0.1	3,144	0.00%
2021/09/30	0.1	327.00	1	326.50	325.50	-0.9	3,195	-0.03%
2021/09/29	0.1	330.00	2	331.50	328.50	-1.9	3,189	-0.06%
2021/09/28	1	339.00	0	338.50	338.50	1	3,179	0.03%
2021/09/27	0	0.00	0.1	339.50	340.50	-0.1	3,175	0.00%
2021/09/24	0	0.00	0.1	336.50	337.00	-0.1	3,182	0.00%
2021/09/16	0	0.00	1	325.50	326.00	-1	3,246	-0.03%
2021/09/15	0.1	323.00	0	0.00	322.50	0.1	3,257	0.00%
2021/09/13	1	318.50	0.1	320.00	320.00	0.9	3,394	0.03%
2021/09/10	0	317.00	0	0.00	316.00	0	3,433	0.00%
2021/09/06	0.3	323.50	0.1	323.00	323.00	0.3	3,521	0.01%
2021/09/01	1.3	320.85	0	0.00	321.00	1.3	3,621	0.04%
2021/08/31	0	0.00	1	322.00	324.00	-1	3,634	-0.03%
2021/08/30	0.1	318.50	0	0.00	319.00	0.1	3,637	0.00%
2021/08/27	0	318.00	0	0.00	317.50	0	3,625	0.00%
2021/08/26	0	0.00	0	319.50	319.00	0	3,662	0.00%
2021/08/25	0	0.00	0	319.00	318.50	0	3,710	0.00%
2021/08/23	0	0.00	1	318.50	317.50	-1	3,764	-0.03%
2021/08/20	0	0.00	2	313.25	312.00	-2	3,789	-0.05%
2021/08/19	1	312.00	0	0.00	311.00	1	3,821	0.03%
2021/08/18	0	316.00	0	0.00	317.50	0	3,817	0.00%
2021/08/16	1	316.00	0	0.00	315.00	1	3,806	0.03%
2021/08/13	1	318.02	0.1	319.00	316.50	0.9	3,893	0.02%
2021/08/12	3	320.17	3	326.67	319.00	0	4,117	0.00%
2021/08/10	1.2	318.08	0	0.00	319.50	1.2	4,299	0.03%
2021/08/09	0	0.00	1	322.50	322.00	-1	4,353	-0.02%
2021/08/06	0	321.00	1	325.00	323.50	-1	4,430	-0.02%
2021/08/05	1	321.50	2	323.25	321.00	-1	4,593	-0.02%
2021/08/04	2	320.25	0	0.00	324.00	2	4,686	0.04%
2021/08/03	1	320.50	2	323.75	324.50	-1	4,745	-0.02%
2021/08/02	4.3	316.92	1	320.50	319.50	3.3	4,726	0.07%
2021/07/30	6.2	352.15	2.4	351.96	351.00	3.8	4,651	0.08%
2021/07/29	1	352.00	0	0.00	352.50	1	4,654	0.02%
2021/07/28	2.2	355.55	1.2	356.83	353.50	1	4,637	0.02%
2021/07/27	0	0.00	1.4	357.79	359.00	-1.4	4,622	-0.03%
2021/07/26	1.1	354.36	0.2	357.00	354.50	0.9	4,608	0.02%
2021/07/23	7.7	357.62	2	356.25	354.50	5.7	4,590	0.12%
2021/07/22	6.2	367.16	1	368.00	365.50	5.2	4,465	0.12%
2021/07/21	2	369.50	0.2	371.64	370.50	1.8	4,444	0.04%
2021/07/20	0	0.00	0.5	372.00	371.00	-0.5	4,455	-0.01%
2021/07/19	12.5	372.43	0	0.00	372.00	12.5	4,485	0.28%
2021/07/16	5.1	375.05	0	0.00	376.00	5.1	4,532	0.11%
2021/07/15	0.2	379.50	0	0.00	378.50	0.2	4,558	0.00%
2021/07/12	0	0.00	2	380.50	381.00	-2	4,720	-0.04%
2021/07/09	3	374.67	1	373.50	373.00	2	4,720	0.04%
2021/07/07	0	0.00	3.6	378.14	379.00	-3.6	4,734	-0.08%
2021/07/06	1	376.00	2	376.25	376.00	-1	4,763	-0.02%
2021/07/05	1	375.00	1	376.00	376.00	0	4,778	0.00%
2021/07/01	0.2	371.00	0	369.50	367.00	0.2	4,819	0.00%
2021/06/30	0	0.00	0.5	372.50	371.50	-0.5	4,824	-0.01%
2021/06/29	0	0.00	0.2	371.00	370.00	-0.2	4,815	0.00%
2021/06/28	3	370.50	0	0.00	372.50	3	4,845	0.06%
2021/06/25	8.2	370.41	0	0.00	367.00	8.2	4,850	0.17%
2021/06/23	5.2	372.39	0.3	376.90	374.00	4.9	4,837	0.10%
2021/06/22	2.1	380.07	0	0.00	375.00	2.1	4,800	0.04%
2021/06/18	1	387.50	0	0.00	385.00	1	4,787	0.02%
2021/06/16	1	386.00	0	0.00	388.00	1	5,262	0.02%
2021/06/15	0.2	384.01	0	0.00	383.50	0.2	5,462	0.00%
2021/06/10	5	388.40	0	0.00	385.50	5	5,516	0.09%
2021/06/09	1.1	385.73	0	0.00	386.00	1.1	5,508	0.02%
2021/06/08	0	0.00	0	389.00	390.00	0	5,549	0.00%
2021/06/07	3.1	385.76	0	0.00	388.00	3.1	5,592	0.06%
2021/06/04	1	390.00	0	0.00	390.00	1	5,593	0.02%
2021/06/03	1	390.00	0	0.00	392.00	1	5,623	0.02%
2021/06/02	1	397.00	0	0.00	393.50	1	5,631	0.02%
2021/06/01	0	0.00	2.1	400.62	403.00	-2.1	5,623	-0.04%
2021/05/31	2	391.50	1	395.50	395.00	1	5,653	0.02%
2021/05/28	1.1	389.11	1	393.00	391.50	0.1	5,701	0.00%
2021/05/27	1	389.50	0	0.00	388.00	1	5,764	0.02%
2021/05/26	0	0.00	1	390.00	397.50	-1	5,787	-0.02%
2021/05/25	2.2	391.59	0	0.00	390.50	2.2	5,824	0.04%
2021/05/21	2	390.04	4	392.63	392.50	-2	5,916	-0.03%
2021/05/20	8.1	406.45	4.1	412.59	397.00	4	5,847	0.07%
2021/05/19	4	395.13	13.4	395.87	409.50	-9.4	5,622	-0.17%
2021/05/18	1	382.00	3	379.50	384.00	-2	5,420	-0.04%
2021/05/17	0	0.00	2	365.55	368.00	-2	5,395	-0.04%
2021/05/14	2.1	383.40	1	389.50	380.00	1.1	5,301	0.02%
2021/05/13	4.2	379.52	1.2	379.44	379.50	3	5,226	0.06%
2021/05/12	3.7	361.88	3	366.00	361.50	0.7	5,069	0.01%
2021/05/11	3.2	369.67	1	372.50	367.50	2.2	4,957	0.04%
2021/05/10	1	386.50	1.3	388.16	387.00	-0.3	4,863	-0.01%
2021/05/07	0	0.00	0.1	385.62	391.00	-0.1	4,846	0.00%
2021/05/06	0	0.00	1	381.00	380.50	-1	4,815	-0.02%
2021/05/05	2	384.50	0	0.00	380.50	2	4,797	0.04%
2021/05/04	1	378.00	0	0.00	378.00	1	4,775	0.02%
2021/05/03	0	0.00	1.4	379.00	376.50	-1.4	4,794	-0.03%
2021/04/29	2	376.75	0	0.00	376.00	2	4,809	0.04%
2021/04/28	2	372.00	0	0.00	372.00	2	4,827	0.04%
2021/04/27	0.1	376.00	0	0.00	375.00	0.1	4,869	0.00%
2021/04/26	0.1	379.00	0.5	380.00	380.00	-0.4	4,835	-0.01%
2021/04/23	1.1	370.07	1	376.50	378.00	0.1	4,836	0.00%
2021/04/22	3.3	373.42	1.5	374.08	373.50	1.8	4,845	0.04%
2021/04/21	1	377.04	0	0.00	376.50	1	4,841	0.02%
2021/04/20	0.1	383.19	0.4	383.03	383.00	-0.3	4,875	-0.01%
2021/04/19	2	391.75	0	0.00	385.50	2	4,906	0.04%
2021/04/16	0.7	376.73	4	387.96	388.00	-3.4	4,915	-0.07%
2021/04/15	0.1	371.00	0	0.00	373.00	0.1	4,955	0.00%
2021/04/14	1.2	369.04	2	371.25	370.50	-0.8	5,037	-0.02%
2021/04/13	1.1	370.32	0	0.00	370.50	1.1	5,034	0.02%
2021/04/09	6.1	371.60	0	0.00	371.50	6.1	4,964	0.12%
2021/04/08	0	0.00	3	372.17	374.50	-3	4,949	-0.06%
2021/04/07	1.2	369.17	2	372.25	371.50	-0.8	4,921	-0.02%
2021/04/06	2.7	372.00	2.6	372.86	369.00	0.1	4,884	0.00%
2021/04/01	1.1	371.64	1	372.50	371.50	0.1	4,854	0.00%
2021/03/31	0.1	374.00	1.5	373.88	372.50	-1.4	4,845	-0.03%
2021/03/30	0.1	375.00	0	0.00	377.00	0.1	4,807	0.00%
2021/03/29	1.2	365.33	2	372.71	374.00	-0.8	4,760	-0.02%
2021/03/26	3.2	364.38	1	363.50	365.00	2.2	4,719	0.05%
2021/03/25	0.1	364.41	1.1	362.14	365.00	-1	4,693	-0.02%
2021/03/24	2	368.49	2.1	370.10	366.00	-0.1	4,672	0.00%
2021/03/23	0.2	367.97	0	0.00	365.50	0.2	4,615	0.00%
2021/03/22	1	368.55	0.4	373.50	368.50	0.6	4,554	0.01%
2021/03/19	10.4	371.19	15.8	376.89	377.50	-5.4	4,421	-0.12%
2021/03/18	5.3	357.91	3	357.83	358.00	2.3	4,050	0.06%
2021/03/17	0	0.00	2	326.00	325.50	-2	3,831	-0.05%
2021/03/16	0.1	334.00	25	334.00	331.00	-24.9	3,833	-0.65%
2021/03/15	3	321.33	1	319.50	326.00	2	3,842	0.05%
2021/03/11	1	317.50	1	317.50	317.50	0	3,843	0.00%
2021/03/10	1	313.50	0	0.00	312.50	1	3,806	0.03%
2021/03/09	1	312.00	1.1	311.32	313.00	-0.1	3,805	0.00%
2021/03/08	16	317.13	0	0.00	315.50	16	3,786	0.42%
2021/03/05	0.1	310.00	0	0.00	311.00	0.1	3,755	0.00%
2021/03/04	10	312.00	1.1	312.41	313.50	8.9	3,770	0.24%
2021/03/03	1	313.50	2.7	312.74	316.50	-1.7	3,715	-0.05%
2021/03/02	11	312.45	10	308.00	307.50	1	3,654	0.03%
2021/02/24	0	0.00	2.3	303.41	300.50	-2.3	3,455	-0.07%
2021/02/19	0	0.00	0.2	290.00	290.00	-0.2	3,341	-0.01%
2021/02/05	0	0.00	1	287.50	288.50	-1	3,360	-0.03%
2021/02/03	2	288.75	0	0.00	288.50	2	3,563	0.06%
2021/01/27	2	291.00	12	290.42	293.00	-10	3,502	-0.29%
2021/01/26	1	291.50	0	0.00	284.00	1	3,422	0.03%
2021/01/25	0	0.00	10	289.50	290.00	-10	3,387	-0.30%
2021/01/22	0	0.00	2	285.00	284.50	-2	3,353	-0.06%
2021/01/21	1	278.00	6	279.92	282.00	-5	3,325	-0.15%
2021/01/20	2.2	279.07	1.5	275.67	276.00	0.6	3,317	0.02%
2021/01/18	15	282.67	1.2	282.77	283.00	13.8	3,348	0.41%
2021/01/15	1	288.50	2	285.50	287.00	-1	3,335	-0.03%
2021/01/14	1	290.00	0	0.00	288.00	1	3,299	0.03%
2021/01/13	1	290.50	6	288.83	288.50	-5	3,275	-0.15%
2021/01/12	1	281.00	2	282.25	281.00	-1	3,224	-0.03%
2021/01/11	1	280.00	6	283.25	283.50	-5	3,167	-0.16%
2021/01/08	13	267.73	27.2	272.91	279.50	-14.2	3,081	-0.46%
2021/01/07	2	264.50	2	265.00	261.50	0	2,927	0.00%
2021/01/06	0.1	252.00	0	0.00	254.00	0.1	2,837	0.00%
2021/01/04	0.2	250.92	0	0.00	251.00	0.2	2,835	0.01%
2020/12/29	2	250.50	0	0.00	250.50	2	2,833	0.07%
2020/12/21	4	250.75	1	251.00	251.50	3	2,896	0.10%
2020/12/18	0	0.00	1	254.49	253.00	-1	2,881	-0.04%
2020/12/11	2	254.00	1	253.50	255.00	1	2,910	0.03%
2020/12/10	16	257.78	0	260.00	257.00	16	2,909	0.55%
2020/12/09	0	0.00	12	263.13	264.00	-12	2,859	-0.42%
2020/12/08	1	256.00	42	256.37	258.00	-41	2,808	-1.46%
2020/12/07	11	254.00	11	257.00	254.00	0	2,809	0.00%
2020/12/04	1	249.50	0	0.00	251.50	1	2,752	0.04%
2020/12/03	11	249.59	0	0.00	247.00	11	2,744	0.40%
2020/12/02	31	249.48	0	0.00	249.50	31	2,712	1.14%
2020/12/01	12	248.54	0	0.00	248.50	12	2,724	0.44%
2020/11/26	2	251.50	1	251.50	251.50	1	2,766	0.04%
2020/11/24	2	250.50	1	250.50	249.50	1	2,767	0.04%
2020/11/23	0	0.00	0.6	250.00	251.00	-0.6	2,775	-0.02%
2020/11/20	1	248.50	0	0.00	248.50	1	2,767	0.04%
2020/11/19	0	251.00	1	248.50	251.00	-1	2,752	-0.04%
2020/11/18	3	254.50	0	0.00	251.50	3	2,734	0.11%
2020/11/17	1	252.00	0.2	251.00	250.00	0.8	2,711	0.03%
2020/11/12	5	245.80	3.2	244.15	244.00	1.8	2,721	0.07%
2020/11/11	0	0.00	1	248.00	248.50	-1	2,655	-0.04%
2020/11/10	2	241.25	0	0.00	241.50	2	2,672	0.07%
2020/10/28	0.1	250.00	0	0.00	249.50	0.1	3,114	0.00%
2020/10/27	2	246.00	2	248.50	248.50	0	3,098	0.00%
2020/10/23	0	242.50	3	244.67	242.50	-3	3,009	-0.10%
2020/10/22	1	238.00	0	0.00	241.50	1	3,001	0.03%
2020/10/21	0	0.00	1	241.00	242.00	-1	3,012	-0.03%
2020/10/20	3	238.83	0.1	239.00	237.50	2.9	3,013	0.10%
2020/10/19	1	242.50	0	0.00	242.00	1	3,005	0.03%
2020/10/15	1	243.50	0.3	243.50	243.00	0.7	3,038	0.02%
2020/10/05	1	246.50	0	0.00	247.00	1	3,110	0.03%
2020/09/24	0	0.00	1	254.50	253.50	-1	3,171	-0.03%
2020/09/22	1	257.50	0	0.00	258.00	1	3,167	0.03%
2020/09/21	2	257.75	1	258.50	257.00	1	3,185	0.03%
2020/09/18	0	0.00	2	255.75	258.50	-2	3,246	-0.06%
2020/09/17	0	0.00	1.1	256.90	256.00	-1.1	3,335	-0.03%
2020/09/16	2	256.25	9	255.22	256.00	-7	3,443	-0.20%
2020/09/14	8.2	255.12	3	254.50	256.00	5.2	3,577	0.15%
2020/09/10	0	253.50	1	257.00	254.50	-1	3,626	-0.03%
2020/09/07	3	247.50	0	0.00	247.50	3	3,688	0.08%
2020/09/04	2	247.25	1	247.50	248.50	1	3,748	0.03%
2020/09/03	0	0.00	3	251.33	252.50	-3	3,775	-0.08%
2020/09/02	1	241.00	0	0.00	246.50	1	3,710	0.03%
2020/09/01	0	0.00	2	247.25	246.50	-2	3,708	-0.05%
2020/08/31	0	0.00	1	244.50	243.00	-1	3,708	-0.03%
2020/08/25	0	0.00	1	247.00	248.00	-1	3,678	-0.03%
2020/08/24	0.2	247.00	0	0.00	247.50	0.2	3,699	0.01%
2020/08/21	2	248.75	0	0.00	249.50	2	3,690	0.05%
2020/08/20	4	248.00	4	247.38	246.00	0	3,648	0.00%
2020/08/19	0	0.00	1	259.50	253.50	-1	3,603	-0.03%
2020/08/18	1	251.00	0.3	252.00	253.50	0.7	3,550	0.02%
2020/08/17	1	250.50	2	250.50	251.50	-1	3,501	-0.03%
2020/08/14	1	243.00	0	0.00	245.00	1	3,453	0.03%
2020/08/13	4.1	238.65	12	239.46	242.00	-8	3,394	-0.23%
2020/08/11	2	231.00	2	231.75	229.50	0	3,147	0.00%
2020/08/10	1.1	230.91	4	230.00	230.50	-2.9	3,169	-0.09%
2020/08/07	1	229.50	1	230.00	230.00	0	3,206	0.00%
2020/08/06	0	0.00	3	227.17	228.00	-3	3,153	-0.10%
2020/08/05	0.2	224.50	11	220.82	224.50	-10.8	3,086	-0.35%
2020/08/03	9	213.50	1	213.50	213.00	8	2,985	0.27%
2020/07/31	1	215.00	0	0.00	216.50	1	2,973	0.03%
2020/07/29	2	216.50	0	0.00	214.50	2	2,955	0.07%
2020/07/28	0	0.00	0.5	216.00	216.00	-0.5	2,963	-0.02%
2020/07/22	0	0.00	1	224.50	224.50	-1	2,898	-0.03%
2020/07/21	0	0.00	1	224.50	224.50	-1	2,886	-0.03%
2020/07/20	2	223.00	18	224.42	224.50	-16	2,870	-0.56%
2020/07/17	2	220.00	0	0.00	220.00	2	2,850	0.07%
2020/07/15	6	217.00	1	218.00	217.50	5	2,816	0.18%
2020/07/14	5	218.00	1	218.00	217.50	4	2,823	0.14%
2020/07/13	9	218.50	0.1	219.00	219.00	8.9	2,838	0.31%
2020/07/10	2	220.00	0	0.00	218.00	2	2,849	0.07%
2020/07/09	0	0.00	2	225.50	221.00	-2	2,848	-0.07%
2020/07/08	0	0.00	10	223.40	225.50	-10	2,822	-0.35%
2020/07/07	1	222.50	0	0.00	221.50	1	2,796	0.04%
2020/07/06	1	217.50	0	0.00	218.50	1	2,768	0.04%
2020/07/03	1	216.50	0	0.00	216.50	1	2,772	0.04%
2020/06/30	1	215.50	0	0.00	216.00	1	2,813	0.04%
2020/06/29	7	215.79	3	219.50	215.50	4	2,822	0.14%
2020/06/24	2	226.25	0	0.00	223.50	2	2,765	0.07%
2020/06/23	0	0.00	1	246.50	246.50	-1	2,682	-0.04%
2020/06/22	4	242.25	2	240.50	245.00	2	2,607	0.08%
2020/06/17	1	230.00	4	230.00	231.00	-3	2,495	-0.12%
2020/06/16	1	228.50	14	230.00	230.00	-13	2,541	-0.51%
2020/06/12	0	0.00	4	225.13	226.00	-4	2,539	-0.16%
2020/06/11	1	230.00	1	230.00	229.50	0	2,536	0.00%
2020/06/10	2	224.25	0	0.00	225.00	2	2,514	0.08%
2020/06/09	0.1	219.50	1	220.00	220.50	-1	2,529	-0.04%
2020/06/08	0	0.00	3	219.83	220.00	-3	2,557	-0.12%
2020/06/05	1	218.50	0	0.00	219.00	1	2,557	0.04%
2020/06/04	3	216.17	0	0.00	217.00	3	2,582	0.12%
2020/06/03	1	216.00	1	216.50	216.50	0	2,595	0.00%
2020/06/02	3	213.67	1	214.50	214.00	2	2,590	0.08%
2020/05/27	0	0.00	0.1	206.50	208.00	-0.1	2,567	0.00%
2020/05/25	2	204.25	1	204.00	206.00	1	2,582	0.04%
2020/05/19	1	209.00	1	209.50	210.50	0	2,505	0.00%
2020/05/15	1	210.00	4	207.88	207.00	-3	2,443	-0.12%
2020/05/14	1	208.00	5	207.10	208.00	-4	2,383	-0.17%
2020/05/13	0	0.00	6	201.50	201.50	-6	2,306	-0.26%
2020/05/11	0	0.00	4	202.50	202.00	-4	2,310	-0.17%
2020/05/08	0	0.00	18	199.61	200.50	-18	2,295	-0.78%
2020/05/06	10	196.50	0	0.00	196.00	10	2,272	0.44%
2020/05/04	8	196.25	0	0.00	198.50	8	2,273	0.35%
2020/04/30	0	0.00	1	202.00	202.50	-1	2,251	-0.04%
2020/04/28	3	198.83	6	199.50	199.00	-3	2,229	-0.13%
2020/04/22	5	191.50	5	193.50	193.50	0	2,238	0.00%
2020/04/21	6	192.17	5	194.00	193.50	1	2,224	0.04%
2020/04/20	1	197.50	0	0.00	197.00	1	2,193	0.05%
2020/04/17	5	197.00	6	199.33	198.00	-1	2,186	-0.05%
2020/04/16	2	196.25	0	0.00	196.50	2	2,165	0.09%
2020/04/14	1	198.50	0	0.00	198.50	1	2,109	0.05%
2020/04/13	1	197.00	1	197.00	196.50	0	2,094	0.00%
2020/04/10	14	195.89	0	0.00	197.50	14	2,090	0.67%
2020/04/09	3	196.50	2	197.25	195.00	1	2,082	0.05%
2020/04/08	7	195.86	0	0.00	195.50	7	2,062	0.34%
2020/04/07	1	195.50	0	0.00	196.00	1	2,035	0.05%
2020/03/31	0	0.00	1	196.50	204.50	-1	1,923	-0.05%
2020/03/30	1	193.50	0	0.00	193.00	1	1,867	0.05%
2020/03/27	2	192.00	0	0.00	192.00	2	1,830	0.11%
2020/03/26	10	184.00	2	185.25	186.00	8	1,776	0.45%
2020/03/25	0	0.00	0.4	180.50	180.00	-0.4	1,753	-0.02%
2020/03/24	0	0.00	1	177.00	178.00	-1	1,709	-0.06%
2020/03/20	3	176.17	1	175.00	175.00	2	1,678	0.12%
2020/03/19	1	175.50	0	0.00	173.00	1	1,594	0.06%
2020/03/12	1	195.00	0	0.00	197.00	1	1,355	0.07%
2020/03/03	1	203.00	0	0.00	203.00	1	1,215	0.08%
2020/03/02	2	202.00	0	0.00	202.00	2	1,210	0.17%
2020/02/24	1	212.50	0	0.00	213.00	1	1,263	0.08%
2020/02/19	0	0.00	1	218.00	217.00	-1	1,357	-0.07%
2020/02/18	1	214.50	0	0.00	215.50	1	1,423	0.07%
2020/02/14	0	0.00	0.1	219.00	219.00	-0.1	1,537	-0.01%
2020/02/13	0	0.00	2	218.50	218.00	-2	1,543	-0.13%
2020/02/06	0	0.00	1	221.50	221.50	-1	1,547	-0.06%
2020/01/07	0	0.00	15	233.00	235.00	-15	1,521	-0.99%
2020/01/02	0	0.00	4	232.00	232.00	-4	1,530	-0.26%
2019/12/30	0.1	231.00	0	0.00	232.00	0.1	1,534	0.00%
2019/12/20	0	0.00	1	234.00	233.00	-1	1,675	-0.06%
2019/12/19	1	233.00	0	0.00	233.00	1	1,660	0.06%
2019/12/18	0	0.00	0	238.00	239.00	0	1,645	0.00%
2019/12/16	0	0.00	0.2	233.00	233.50	-0.2	1,616	-0.01%
2019/12/10	0	0.00	0	232.00	233.50	0	1,585	0.00%
2019/12/09	1	230.50	0	0.00	230.50	1	1,576	0.06%
2019/12/03	3	232.00	3	232.67	233.00	0	1,570	0.00%
2019/11/21	0	0.00	6	239.92	241.00	-6	1,438	-0.42%
2019/11/20	1	238.50	1	241.00	240.00	0	1,414	0.00%
2019/11/19	0	0.00	3	236.17	237.50	-3	1,379	-0.22%
2019/11/15	2	228.00	4	230.00	227.50	-2	1,309	-0.15%
2019/11/14	0	0.00	1	227.50	226.50	-1	1,245	-0.08%
2019/11/11	0	0.00	1	211.00	211.00	-1	1,163	-0.09%
2019/11/08	0	0.00	0	213.50	215.00	0	1,155	0.00%
2019/10/25	2	210.00	2	209.75	209.00	0	1,252	0.00%
2019/10/22	1	207.50	4	207.88	208.00	-3	1,248	-0.24%
2019/10/16	0	0.00	2	205.00	207.00	-2	1,271	-0.16%
2019/10/04	0.2	200.50	0	0.00	200.00	0.2	1,234	0.02%
2019/10/03	2	198.00	0	0.00	199.00	2	1,233	0.16%
2019/10/01	6	199.33	0	0.00	199.00	6	1,249	0.48%
2019/09/27	0.3	207.00	0	0.00	206.50	0.3	1,212	0.02%
2019/09/25	0	0.00	0.1	211.50	212.00	-0.1	1,228	-0.01%
2019/09/17	1	209.00	0	0.00	209.50	1	1,228	0.08%
2019/09/09	0.1	207.00	0	0.00	207.50	0.1	1,242	0.00%
2019/09/06	1	207.50	0	0.00	207.00	1	1,231	0.08%
2019/09/05	0	0.00	0.2	207.50	207.00	-0.2	1,218	-0.02%
2019/09/02	0	0.00	1	205.00	205.00	-1	1,211	-0.08%
2019/08/29	1	200.50	0	0.00	200.50	1	1,203	0.08%
2019/08/26	1	198.50	0	0.00	199.00	1	1,208	0.08%
2019/08/22	5	201.00	0	0.00	200.50	5	1,214	0.41%
2019/08/21	10	200.00	0	0.00	199.00	10	1,258	0.79%
2019/08/08	0	0.00	0	205.50	203.50	0	1,232	0.00%
2019/08/05	4	206.00	0	0.00	205.50	4	1,203	0.33%
2019/08/02	1.3	212.38	0	0.00	211.00	1.3	1,190	0.11%
2019/08/01	1	216.50	0	0.00	214.50	1	1,170	0.09%
2019/07/26	0.3	218.00	0	0.00	217.50	0.3	1,100	0.03%
2019/07/11	1	216.00	0	0.00	216.00	1	997	0.10%
2019/07/09	0.1	217.00	0	0.00	216.00	0.1	1,007	0.01%
2019/07/05	0	0.00	1	231.50	232.00	-1	972	-0.10%
2019/07/03	3	224.50	0	0.00	224.50	3	957	0.31%
2019/06/21	0.5	224.00	0	0.00	225.00	0.5	939	0.05%
2019/06/05	1	219.00	0	0.00	218.00	1	973	0.10%
2019/06/04	1	216.00	0	0.00	216.50	1	966	0.10%
2019/05/31	0.5	217.50	0	0.00	217.00	0.5	970	0.05%
2019/05/30	1	213.50	0	0.00	216.50	1	957	0.10%
2019/05/29	1	213.50	0	0.00	213.00	1	975	0.10%
2019/05/28	2	213.50	0	0.00	213.50	2	1,008	0.20%
2019/05/24	1	217.00	0	0.00	217.00	1	982	0.10%
2019/05/22	0	0.00	2	219.50	217.50	-2	997	-0.20%
2019/05/20	2	217.00	0	0.00	218.50	2	989	0.20%
2019/05/10	2	222.00	0	0.00	220.00	2	1,000	0.20%
2019/05/09	3	224.33	0	0.00	223.00	3	1,012	0.30%
2019/04/10	0	0.00	1	232.00	232.50	-1	1,120	-0.09%
2019/04/08	0	0.00	1	231.00	230.00	-1	1,090	-0.09%
2019/04/02	0	0.00	1	223.50	225.50	-1	1,068	-0.09%
2019/03/28	1	220.00	0	0.00	221.00	1	1,053	0.09%
2019/03/21	1	224.50	0	0.00	225.00	1	1,119	0.09%
2019/03/13	0	0.00	0.5	222.00	223.50	-0.5	1,159	-0.05%
2019/03/08	0	0.00	1	222.00	219.50	-1	1,182	-0.08%
2019/03/07	7	223.50	7	223.50	222.00	0	1,212	0.00%
2019/03/06	1	222.00	0	0.00	222.00	1	1,218	0.08%
2019/03/04	1	216.50	1	220.50	221.00	0	1,257	0.00%
2019/02/27	5	225.10	6	224.58	219.50	-1	1,233	-0.08%
2019/02/26	1	232.00	0	0.00	229.00	1	1,202	0.08%
2019/02/25	1	227.00	1	230.50	230.50	0	1,213	0.00%
2019/02/21	1	229.00	0	0.00	229.00	1	1,220	0.08%
2019/02/13	2	227.75	2	228.25	227.00	0	1,381	0.00%
2019/01/23	3	224.17	3	226.00	226.00	0	1,363	0.00%
2019/01/16	0	0.00	0.5	224.50	226.00	-0.5	1,387	-0.03%
2019/01/09	0	0.00	1	220.00	221.00	-1	1,463	-0.07%
2018/12/20	1	205.00	0	0.00	206.00	1	1,508	0.07%
2018/12/17	0	0.00	1	208.00	209.50	-1	1,486	-0.07%
2018/12/14	1	205.00	0.1	207.00	207.00	0.9	1,471	0.06%
2018/11/26	0	0.00	1	222.00	220.00	-1	1,333	-0.08%
2018/11/22	1	216.00	1	220.00	220.00	0	1,333	0.00%
2018/11/20	0	0.00	1	215.00	215.00	-1	1,295	-0.08%
2018/11/15	3	208.50	2	203.75	213.50	1	1,272	0.08%
2018/11/14	3	206.83	0	0.00	208.00	3	1,238	0.24%
2018/11/09	0	0.00	0.8	230.00	229.50	-0.8	1,217	-0.07%
2018/11/01	0	0.00	0.1	236.00	237.00	-0.1	1,312	-0.01%
2018/10/26	2	228.00	0	0.00	229.00	2	1,294	0.15%
2018/10/25	0	0.00	1	225.00	228.00	-1	1,317	-0.08%
2018/10/23	1	229.00	0	0.00	229.00	1	1,376	0.07%
2018/10/05	1	247.50	10	249.00	247.50	-9	1,394	-0.65%
2018/10/04	15	248.30	1.2	247.83	249.00	13.8	1,415	0.97%
2018/09/27	0	0.00	0.6	261.00	262.50	-0.6	1,468	-0.04%
2018/09/25	0	0.00	4	259.13	258.50	-4	1,479	-0.27%
2018/09/13	6	250.92	6	251.92	251.50	0	1,548	0.00%
2018/09/12	0.1	256.00	0	0.00	257.50	0.1	1,552	0.00%
2018/09/05	1	258.00	0	0.00	256.00	1	1,597	0.06%
2018/08/31	0	0.00	1	258.50	261.50	-1	1,607	-0.06%
2018/08/30	0	0.00	1	258.00	257.00	-1	1,602	-0.06%
2018/08/22	0	0.00	1	256.50	256.50	-1	1,691	-0.06%
2018/08/20	1	251.00	0	0.00	251.00	1	1,627	0.06%
2018/08/15	1	242.00	0	0.00	243.00	1	1,583	0.06%
2018/08/14	1	250.50	0	0.00	249.50	1	1,553	0.06%
2018/08/13	2	252.25	0	0.00	254.50	2	1,520	0.13%
2018/08/08	0	0.00	1	270.00	270.00	-1	1,549	-0.06%
2018/07/18	0	0.00	1	261.50	263.50	-1	1,466	-0.07%
2018/07/17	1	257.50	0	0.00	257.00	1	1,427	0.07%
2018/07/12	0.2	258.00	0	0.00	257.50	0.2	1,389	0.01%
2018/07/11	3	255.67	0	0.00	254.00	3	1,384	0.22%
2018/07/10	0	0.00	1	262.00	262.50	-1	1,356	-0.07%
2018/07/04	1	262.00	0	0.00	260.50	1	1,316	0.08%
2018/07/03	2	258.00	1	258.50	260.00	1	1,321	0.08%
2018/07/02	1	273.50	0	0.00	273.00	1	1,309	0.08%
2018/06/29	0	0.00	1	277.50	278.50	-1	1,283	-0.08%
2018/06/26	0	0.00	1	276.50	276.00	-1	1,248	-0.08%
2018/06/25	1	273.50	0	0.00	274.00	1	1,236	0.08%
2018/06/22	2	273.50	0	0.00	274.50	2	1,230	0.16%
2018/06/13	0	0.00	0.4	279.50	281.00	-0.4	1,147	-0.03%
2018/06/08	0	0.00	1	281.50	281.50	-1	1,165	-0.09%
2018/06/07	0	0.00	1	280.00	280.00	-1	1,166	-0.09%
2018/06/06	0	0.00	0.2	278.50	280.00	-0.2	1,171	-0.02%
2018/06/04	0	0.00	1	280.00	280.00	-1	1,164	-0.09%
2018/06/01	0	0.00	0	276.50	277.50	0	1,169	0.00%
2018/05/30	1	272.50	0	0.00	272.50	1	1,131	0.09%
2018/05/24	0	0.00	1	277.50	277.50	-1	1,173	-0.09%
2018/05/23	1	275.00	0	0.00	276.50	1	1,184	0.08%
2018/05/17	0	0.00	1	279.00	276.50	-1	1,247	-0.08%
2018/05/16	0	0.00	1	277.50	277.00	-1	1,237	-0.08%
2018/05/15	2	273.75	0	0.00	273.00	2	1,251	0.16%
2018/05/08	1	279.00	1	280.50	280.00	0	1,284	0.00%
2018/05/04	0.1	276.00	0	0.00	276.00	0.1	1,274	0.01%
2018/04/30	1	273.00	1	276.50	278.00	0	1,271	0.00%
2018/04/25	0	0.00	1	280.00	281.00	-1	1,273	-0.08%
2018/04/20	0	0.00	1	280.00	279.00	-1	1,331	-0.08%
2018/04/17	2	273.00	0	0.00	273.50	2	1,346	0.15%
2018/04/10	0	0.00	1	279.00	277.50	-1	1,411	-0.07%
2018/03/21	0.1	277.00	0	0.00	278.00	0.1	1,365	0.01%
2018/03/19	0	0.00	0.2	276.50	277.50	-0.2	1,377	-0.02%
2018/03/16	0.1	275.50	0	0.00	276.00	0.1	1,388	0.01%
2018/03/15	0	0.00	0	276.00	275.00	0	1,373	0.00%
2018/03/14	0.1	273.00	0	0.00	274.00	0.1	1,376	0.01%
2018/03/12	0	0.00	0	271.50	273.00	0	1,384	0.00%
2018/03/09	0.2	269.50	0	0.00	269.50	0.2	1,376	0.01%
2018/03/06	0	0.00	1	269.00	268.50	-1	1,380	-0.07%
2018/03/05	1	270.50	0	0.00	270.00	1	1,424	0.07%
2018/02/27	0.2	275.00	0	0.00	277.00	0.2	1,392	0.01%
2018/02/12	0	0.00	4	269.00	270.00	-4	1,349	-0.30%
2018/02/06	1	270.00	0	0.00	270.00	1	1,348	0.07%
2018/01/26	4	281.00	0	0.00	281.00	4	1,315	0.30%
2018/01/19	0	0.00	1	280.50	280.50	-1	1,254	-0.08%
2018/01/18	0	0.00	3	279.83	279.50	-3	1,252	-0.24%
2018/01/16	0	0.00	1	271.00	271.00	-1	1,200	-0.08%
2018/01/12	1	267.00	0	0.00	266.00	1	1,195	0.08%
2018/01/09	1	262.00	0	0.00	262.50	1	1,182	0.08%
2018/01/05	1	272.50	0	0.00	272.00	1	1,141	0.09%
2018/01/04	1	274.50	0	0.00	271.00	1	1,147	0.09%