台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    11.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.85%
  • 成交量
    169
  • 產業
    上市 其他電子類股
  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
云辰 (2390)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/221111.51212.51313.514Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00111.7011.70-1420-0.24%
2025/01/20211.7000.0011.8024210.47%
2025/01/16111.8000.0011.7514240.24%
2025/01/1300.00112.4011.75-1435-0.23%
2025/01/10112.3000.0012.0014120.24%
2025/01/0900.00212.2012.05-2393-0.51%
2025/01/07511.85411.7011.7013820.26%
2024/12/27012.1500.0012.0003960.01%
2024/12/25011.9000.0011.8003930.00%
2024/12/24011.7500.0011.8004020.00%
2024/11/1300.00113.7513.70-1496-0.20%
2024/11/11114.15114.1513.8504860.00%
2024/11/07214.0500.0013.9524600.43%
2024/10/29313.75313.8013.8005000.00%
2024/10/2800.00113.9513.95-1492-0.20%
2024/09/2400.00313.5013.55-3680-0.44%
2024/09/23313.6000.0013.5036830.44%
2024/09/2000.001013.8513.60-10687-1.45%
2024/09/191013.9500.0013.80106941.44%
2024/09/183014.25114.2514.00297044.12%
2024/09/1200.00513.7513.70-5702-0.71%
2024/09/09512.80713.4113.80-2701-0.29%
2024/09/04313.101213.1113.15-9694-1.30%
2024/08/12012.4000.0012.2007560.00%
2024/08/0800.00212.0012.05-2766-0.26%
2024/08/07012.28511.9512.20-5769-0.65%
2024/08/06511.35311.5511.6027630.26%
2024/08/02112.8500.0012.8517250.14%
2024/07/301012.8500.0012.95107231.38%
2024/07/11214.05214.0513.9506780.00%
2024/07/0500.00114.3514.40-1663-0.15%
2024/07/0300.00514.2514.20-5630-0.79%
2024/07/02313.9700.0014.0536230.48%
2024/06/2800.00113.9013.95-1587-0.17%
2024/06/250.313.7500.0013.600.35680.05%
2024/06/24114.0000.0013.9015610.18%
2024/06/2100.000.813.8513.70-0.8555-0.14%
2024/06/180.213.651013.6513.70-9.8545-1.80%
2024/06/1700.00113.7513.80-1549-0.18%
2024/06/0700.00113.7013.55-1551-0.18%
2024/06/06113.1500.0013.1515480.18%
2024/05/2900.00213.7013.70-2587-0.34%
2024/05/17413.15413.2513.2006550.00%
2024/05/14112.9500.0013.0017360.14%
2024/05/0800.00813.4513.45-81,230-0.65%
2024/05/07713.5300.0013.5571,2490.56%
2024/05/020.213.3000.0013.350.21,2770.02%
2024/04/3000.00213.2013.20-21,300-0.15%
2024/04/19112.6500.0012.7011,3720.07%
2024/04/111013.75513.6813.8051,3720.36%
2024/04/10113.4500.0013.4511,3620.07%
2024/04/09113.3500.0013.3011,3620.07%
2024/04/01013.3500.0013.3501,3900.00%
2024/03/26113.2000.0013.2011,4140.07%
2024/03/22113.1500.0013.2011,4330.07%
2024/03/19313.1700.0013.0531,4900.20%
2024/03/15313.3000.0013.2531,5080.20%
2024/03/12413.9000.0013.9541,5400.26%
2024/03/08113.90214.1013.85-11,578-0.06%
2024/03/07214.00214.1014.1001,6210.00%
2024/03/06314.4000.0014.3531,6520.18%
2024/03/05214.6000.0014.5021,7180.12%
2024/02/29114.6500.0014.6511,8850.05%
2024/02/26314.8000.0014.8531,9870.15%
2024/02/22015.500.814.7014.85-0.82,101-0.04%
2024/02/21814.98115.1014.8572,1850.32%
2024/02/20115.1500.0015.1512,2110.05%
2024/02/1900.00215.5015.45-22,257-0.09%
2024/02/1600.00115.3015.40-12,312-0.04%
2024/02/15214.5500.0014.6022,3040.09%
2024/02/0500.00215.2515.00-22,309-0.09%
2024/02/025715.246215.0515.35-52,323-0.22%
2024/02/0100.00314.7014.75-32,104-0.14%
2024/01/31814.73615.2014.5022,1350.09%
2024/01/30214.50114.6014.8512,0880.05%
2024/01/29114.5000.0014.7012,2480.04%
2024/01/25114.5500.0014.5512,3520.04%
2024/01/24514.84114.7514.7042,4400.16%
2024/01/23114.65114.7014.6502,5730.00%
云辰 相關文章