友達 (2409)-凱基-基隆券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.15
漲跌
▼0.35
漲幅
-2.26%
成交量
28,362張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	10	15.22	5	15.24	15.15	5	21,347	0.02%
2024/12/16	6	15.62	2	15.73	15.50	4	21,406	0.02%
2024/12/13	10	15.87	12	15.79	15.75	-2	22,460	-0.01%
2024/12/12	1	16.05	11	16.02	16.05	-10	22,351	-0.04%
2024/12/11	10	15.78	41	15.86	15.75	-31	22,419	-0.14%
2024/12/10	19	15.78	30	15.73	15.60	-11	22,548	-0.05%
2024/12/09	15	15.60	1	15.70	15.55	14	22,919	0.06%
2024/12/06	12.1	15.80	9	15.88	15.80	3.1	23,251	0.01%
2024/12/05	9	15.75	14	15.86	15.70	-5	23,568	-0.02%
2024/12/04	22	15.85	0	0.00	15.80	22	23,766	0.09%
2024/12/03	4	15.93	18	15.93	16.00	-14	24,328	-0.06%
2024/12/02	13	15.74	4	15.79	15.65	9	24,457	0.04%
2024/11/29	2	15.63	12	15.66	15.60	-10	24,584	-0.04%
2024/11/28	1	15.45	1	15.50	15.45	0	25,019	0.00%
2024/11/27	3	15.67	1	15.75	15.60	2	25,216	0.01%
2024/11/26	2	15.90	7	15.99	15.85	-5	25,799	-0.02%
2024/11/25	12	15.91	29	16.10	15.90	-17	26,256	-0.06%
2024/11/22	19	15.85	22	15.95	15.80	-3	27,424	-0.01%
2024/11/21	11	15.73	12	15.83	15.70	-1	27,892	0.00%
2024/11/20	26	15.76	0	0.00	15.70	26	28,581	0.09%
2024/11/19	14	15.86	45.2	15.90	15.95	-31.2	28,748	-0.11%
2024/11/18	33	15.81	10	15.89	15.85	23	28,905	0.08%
2024/11/15	8	15.92	40	15.94	15.95	-32	28,903	-0.11%
2024/11/14	11	15.63	3	15.65	15.55	8	29,639	0.03%
2024/11/13	17	15.89	6	16.00	15.85	11	29,676	0.04%
2024/11/12	24.2	15.95	0	0.00	15.90	24.2	29,908	0.08%
2024/11/11	38	16.14	0	0.00	16.20	38	29,680	0.13%
2024/11/08	81	16.57	4	16.55	16.40	77	29,812	0.26%
2024/11/07	5	16.95	107	16.72	16.95	-102	30,274	-0.34%	大賣/鉅額交易
2024/11/06	25	16.28	15	16.35	16.25	10	30,358	0.03%
2024/11/05	3	16.20	40	16.32	16.45	-37	31,703	-0.12%
2024/11/04	48	16.13	11	16.21	16.05	37	32,904	0.11%
2024/11/01	65	16.26	15	16.32	16.35	50	35,257	0.14%
2024/10/30	39	16.65	12	16.73	16.60	27	35,618	0.08%
2024/10/29	29	16.97	8	16.87	16.80	21	36,198	0.06%
2024/10/28	10	17.10	3	17.15	17.10	7	36,940	0.02%
2024/10/25	14	17.09	29	17.20	17.30	-15	37,358	-0.04%
2024/10/24	6	17.08	6	17.23	17.05	0	37,752	0.00%
2024/10/23	45	17.38	18	17.53	17.15	27	39,144	0.07%
2024/10/22	12	17.18	47	17.24	17.40	-35	40,327	-0.09%
2024/10/21	21.4	17.00	16.3	17.09	17.00	5.1	40,710	0.01%
2024/10/18	32	17.20	29	17.25	17.15	3	41,445	0.01%
2024/10/17	28	17.01	18	17.04	17.05	10	41,778	0.02%
2024/10/16	37.1	16.86	7	16.91	16.85	30.1	42,943	0.07%
2024/10/15	9	16.97	36	17.03	17.00	-27	43,106	-0.06%
2024/10/14	1	16.70	5	16.92	16.95	-4	44,051	-0.01%
2024/10/11	0	0.00	22	16.80	16.65	-22	47,237	-0.05%
2024/10/09	21	16.65	2	16.63	16.60	19	48,568	0.04%
2024/10/08	23	16.78	11	16.84	16.75	12	49,673	0.02%
2024/10/07	2	16.90	10	17.00	17.10	-8	49,892	-0.02%
2024/10/04	20	16.96	19.8	17.05	16.90	0.2	50,235	0.00%
2024/10/01	27	16.89	9	16.95	17.00	18	50,825	0.04%
2024/09/30	12	17.20	31	17.30	17.05	-19	51,435	-0.04%
2024/09/27	6	17.20	28	17.21	17.20	-22	51,477	-0.04%
2024/09/26	16.9	17.17	10	17.22	17.10	6.9	51,245	0.01%
2024/09/25	7	16.95	7.4	16.82	16.95	-0.4	50,352	0.00%
2024/09/23	5	16.88	2	16.80	16.90	3	51,579	0.01%
2024/09/20	0.5	16.75	14	16.96	17.05	-13.5	53,632	-0.03%
2024/09/19	0	0.00	1	16.75	16.75	-1	55,483	0.00%
2024/09/18	4.1	16.80	0	0.00	16.65	4.1	57,690	0.01%
2024/09/16	15	16.80	50	16.93	17.05	-35	62,722	-0.06%
2024/09/13	5	16.25	7	16.19	16.25	-2	61,737	0.00%
2024/09/12	3	16.15	7	16.14	16.25	-4	62,154	-0.01%
2024/09/11	11	15.49	35	15.78	15.85	-24	62,231	-0.04%
2024/09/10	100	15.58	108	15.46	15.40	-8	63,197	-0.01%	大賣/
2024/09/09	207	15.25	213.1	15.45	15.60	-6.1	63,397	-0.01%	大買/大賣/
2024/09/06	0	0.00	3	15.67	15.65	-3	63,325	0.00%
2024/09/05	12	15.56	7.6	15.72	15.40	4.4	63,470	0.01%
2024/09/04	112.1	15.60	138.2	15.60	15.55	-26.1	63,743	-0.04%	大買/大賣/
2024/09/03	22	16.18	3	16.15	16.10	19	63,746	0.03%
2024/09/02	33	16.53	45	16.35	16.35	-12	63,905	-0.02%
2024/08/30	321	16.69	314	16.56	16.45	7	63,900	0.01%	大買/大賣/
2024/08/29	13.1	16.76	21	16.85	16.75	-7.9	63,894	-0.01%
2024/08/28	199	16.90	176	16.88	16.75	23	63,771	0.04%	大買/大賣/
2024/08/27	228	16.69	239	16.84	16.90	-11	63,680	-0.02%	大買/大賣/
2024/08/26	212	17.05	196	17.09	16.90	16	63,699	0.03%	大買/大賣/
2024/08/23	22	16.71	32	16.84	16.90	-10	62,710	-0.02%
2024/08/22	17	16.71	72	16.55	16.85	-55	62,611	-0.09%
2024/08/21	24	16.21	3	16.20	16.20	21	62,492	0.03%
2024/08/20	28	16.48	25	16.65	16.45	3	62,448	0.00%
2024/08/19	4	16.59	59	16.71	16.70	-55	62,969	-0.09%
2024/08/16	3	16.57	55	16.32	16.60	-52	64,472	-0.08%
2024/08/15	39	15.75	71	15.81	15.85	-32	64,001	-0.05%
2024/08/14	5	15.80	42	15.76	15.75	-37	64,244	-0.06%
2024/08/13	22.2	15.52	18	15.51	15.50	4.2	64,414	0.01%
2024/08/12	37	15.55	25	15.65	15.55	12	65,464	0.02%
2024/08/09	19.3	15.42	48	15.41	15.45	-28.7	65,899	-0.04%
2024/08/08	36	15.03	53	15.16	15.05	-17	65,209	-0.03%
2024/08/07	60.2	14.93	57	15.04	14.95	3.2	64,760	0.00%
2024/08/06	129.1	15.00	33	14.93	14.75	96.1	63,634	0.15%	大買/
2024/08/05	700.9	15.26	505	15.28	15.30	195.9	62,417	0.31%	大買/大賣/鉅額交易
2024/08/02	50.2	17.73	15	17.84	17.75	35.2	59,921	0.06%
2024/08/01	72	17.86	53	17.99	17.85	19	59,401	0.03%
2024/07/31	54	18.09	36	18.32	17.85	18	58,955	0.03%
2024/07/30	27	17.80	34	17.95	18.20	-7	58,550	-0.01%
2024/07/29	34	17.92	16	18.18	17.80	18	58,958	0.03%
2024/07/26	67	17.81	54.8	17.97	18.05	12.2	59,103	0.02%
2024/07/23	116	18.09	12	18.40	17.90	104	58,273	0.18%	大買/鉅額交易
2024/07/22	19	18.65	6	19.10	18.40	13	58,123	0.02%
2024/07/19	32	19.09	105.2	19.24	19.00	-73.2	57,895	-0.13%	大賣/
2024/07/18	80	19.04	88	19.14	19.15	-8	58,030	-0.01%
2024/07/17	140	19.29	127.2	19.38	19.20	12.8	58,074	0.02%	大買/大賣/
2024/07/16	14	18.99	4.2	19.05	18.90	9.8	57,306	0.02%
2024/07/15	130	19.07	13	19.48	19.10	117	57,859	0.20%	大買/鉅額交易
2024/07/12	20	19.23	583.6	19.45	19.75	-563.6	56,972	-0.99%	大賣/鉅額交易
2024/07/11	13	18.86	591	18.98	18.90	-578	54,098	-1.07%	大賣/鉅額交易
2024/07/10	2	18.65	10	18.46	18.65	-8	53,239	-0.02%
2024/07/09	8	18.19	17	18.21	18.25	-9	52,312	-0.02%
2024/07/08	60	18.20	68	18.38	18.40	-8	52,270	-0.02%
2024/07/05	1	18.45	76	18.25	18.45	-75	52,581	-0.14%
2024/07/04	14	17.96	154	18.05	18.00	-140	52,610	-0.27%	大賣/鉅額交易
2024/07/03	91	17.72	180	17.80	17.85	-89	53,456	-0.17%	大賣/
2024/07/02	82	17.64	21	17.66	17.60	61	53,497	0.11%
2024/07/01	123	17.77	6	17.83	17.70	117	53,722	0.22%	大買/鉅額交易
2024/06/28	16	17.86	27	17.92	17.80	-11	53,616	-0.02%
2024/06/27	22	17.69	49	17.78	17.70	-27	53,530	-0.05%
2024/06/26	87	17.73	19.6	17.81	17.70	67.4	52,226	0.13%
2024/06/25	284	17.93	205	17.92	17.95	79	50,014	0.16%	大買/大賣/
2024/06/24	428	18.52	99	18.78	18.35	329	47,733	0.69%	大買/鉅額交易
2024/06/21	513	18.81	683	19.13	18.85	-170	45,510	-0.37%	大買/大賣/鉅額交易
2024/06/20	681	18.21	267.6	18.35	18.15	413.4	40,416	1.02%	大買/大賣/鉅額交易
2024/06/19	233	18.34	28	18.34	18.25	205	40,596	0.50%	大買/鉅額交易
2024/06/18	146	18.37	140	18.49	18.45	6	40,519	0.01%	大買/大賣/
2024/06/17	130	18.60	466.8	18.75	18.55	-336.8	40,340	-0.83%	大買/大賣/鉅額交易
2024/06/14	50	17.90	164	18.11	18.30	-114	39,125	-0.29%	大賣/鉅額交易
2024/06/13	4	17.85	8	17.93	17.95	-4	38,832	-0.01%
2024/06/12	118.7	17.90	5	17.70	17.65	113.7	39,460	0.29%	大買/鉅額交易
2024/06/11	9	17.94	7	18.14	17.95	2	39,371	0.01%
2024/06/07	1.2	18.04	368	17.95	18.05	-366.8	39,165	-0.94%	大賣/鉅額交易
2024/06/06	24	17.55	13	17.74	17.45	11	39,252	0.03%
2024/06/05	10	17.54	13	17.63	17.50	-3	39,591	-0.01%
2024/06/04	38.1	17.53	21	17.59	17.50	17.1	39,829	0.04%
2024/06/03	6.1	17.83	31	17.97	17.80	-24.9	39,731	-0.06%
2024/05/31	42.3	17.88	0	0.00	17.80	42.3	39,708	0.11%
2024/05/30	20	18.11	33	18.20	18.00	-13	39,497	-0.03%
2024/05/29	18	17.99	5	18.13	17.95	13	39,213	0.03%
2024/05/28	4	18.16	15	18.20	18.30	-11	39,177	-0.03%
2024/05/27	9	18.18	59.7	18.46	18.35	-50.7	39,005	-0.13%
2024/05/24	3	17.90	2	18.10	18.20	1	38,677	0.00%
2024/05/23	81	18.09	56	18.25	18.00	25	38,623	0.06%
2024/05/22	165	18.59	185.3	18.71	18.40	-20.3	38,068	-0.05%	大買/大賣/
2024/05/21	25.5	18.01	0.7	17.90	17.90	24.8	36,460	0.07%
2024/05/20	138	18.24	137	18.39	18.20	1	36,264	0.00%	大買/大賣/
2024/05/17	104	18.29	1	18.40	18.10	103	35,890	0.29%	大買/鉅額交易
2024/05/16	82	18.38	416.3	18.46	18.60	-334.3	35,708	-0.94%	大賣/鉅額交易
2024/05/15	61	18.25	129	18.35	18.15	-68	34,720	-0.20%	大賣/
2024/05/14	16	17.79	1.4	17.79	17.75	14.6	34,309	0.04%
2024/05/13	1	17.75	5	17.73	17.75	-4	34,548	-0.01%
2024/05/10	26	17.28	20	17.45	17.50	6	34,629	0.02%
2024/05/09	30	17.62	8	17.78	17.50	22	35,264	0.06%
2024/05/08	15	17.81	0	0.00	17.70	15	35,400	0.04%
2024/05/07	60	17.90	25	17.88	17.85	35	35,656	0.10%
2024/05/06	33.2	18.05	10	18.10	18.00	23.2	35,851	0.06%
2024/05/03	4.2	17.99	7	17.96	18.25	-2.8	36,108	-0.01%
2024/05/02	47.1	17.74	47	17.97	17.90	0.1	36,042	0.00%
2024/04/30	36	18.55	21	18.63	18.30	15	36,105	0.04%
2024/04/29	38.5	18.36	42.2	18.47	18.40	-3.7	38,310	-0.01%
2024/04/26	40	18.06	137	18.01	18.25	-97	38,296	-0.25%	大賣/
2024/04/25	48	17.43	47	17.51	17.45	1	37,962	0.00%
2024/04/24	61	17.07	31	17.14	17.25	30	38,879	0.08%
2024/04/23	72	17.52	82	17.49	17.35	-10	38,465	-0.03%
2024/04/22	65.1	16.90	27	17.01	16.85	38.1	38,444	0.10%
2024/04/19	58	17.33	41.2	17.39	17.15	16.9	38,439	0.04%
2024/04/18	34	17.72	41	17.77	17.65	-7	37,853	-0.02%
2024/04/17	38	17.56	31	17.64	17.55	7	38,086	0.02%
2024/04/16	56.1	17.70	38	17.76	17.60	18.1	38,195	0.05%
2024/04/15	28	17.96	39	18.04	17.90	-11	38,330	-0.03%
2024/04/12	137	18.00	70	17.94	17.90	67	40,093	0.17%	大買/
2024/04/11	290	18.41	74	18.20	18.15	216	41,215	0.52%	大買/鉅額交易
2024/04/10	431	18.86	414	19.07	18.70	17	40,625	0.04%	大買/大賣/
2024/04/09	46	18.52	435.5	18.81	18.90	-389.5	40,233	-0.97%	大賣/鉅額交易
2024/04/08	4	18.00	213	17.96	18.15	-209	39,037	-0.54%	大賣/鉅額交易
2024/04/03	165	17.73	11	17.81	17.70	154	39,152	0.39%	大買/鉅額交易
2024/04/02	27	18.07	7.6	18.12	18.05	19.4	39,118	0.05%
2024/04/01	13	18.02	118	18.20	18.20	-105	39,604	-0.27%	大賣/鉅額交易
2024/03/29	78	18.02	12	18.21	17.90	66	41,084	0.16%
2024/03/28	7	18.03	14	18.13	18.10	-7	41,222	-0.02%
2024/03/27	213.1	18.09	15	18.12	18.05	198.1	42,447	0.47%	大買/鉅額交易
2024/03/26	278	18.27	86	18.43	18.10	192	42,669	0.45%	大買/鉅額交易
2024/03/25	140	18.15	232	18.36	18.40	-92	43,093	-0.21%	大買/大賣/
2024/03/22	37	18.23	228.1	18.31	18.40	-191.1	43,423	-0.44%	大賣/鉅額交易
2024/03/21	2	18.20	212	18.17	18.20	-210	43,191	-0.49%	大賣/鉅額交易
2024/03/20	69	17.79	24.5	17.86	17.85	44.5	43,391	0.10%
2024/03/19	135.1	17.82	7	17.82	17.80	128.1	43,279	0.30%	大買/鉅額交易
2024/03/18	29	17.84	2.8	17.86	17.85	26.2	43,339	0.06%
2024/03/15	244	18.12	232	18.27	18.35	12	43,325	0.03%	大買/大賣/
2024/03/14	10	18.08	49.4	18.01	18.15	-39.3	42,452	-0.09%
2024/03/13	26	18.00	3	18.00	18.00	23	42,178	0.05%
2024/03/12	0	0.00	2.4	17.74	18.00	-2.4	41,876	-0.01%
2024/03/11	8	17.36	135	17.45	17.55	-127	41,569	-0.31%	大賣/鉅額交易
2024/03/08	25.1	16.76	13	16.83	16.75	12.1	41,287	0.03%
2024/03/07	125.8	17.09	132	17.30	16.90	-6.2	41,879	-0.01%	大買/大賣/
2024/03/06	49.1	17.11	29	17.21	17.10	20.1	41,752	0.05%
2024/03/05	134.1	17.13	28	17.21	17.10	106.1	42,255	0.25%	大買/鉅額交易
2024/03/04	10.1	17.25	37	17.29	17.30	-26.9	42,104	-0.06%
2024/03/01	41	17.26	2.4	17.39	17.10	38.6	42,352	0.09%
2024/02/29	11	17.25	61.2	17.33	17.50	-50.2	42,010	-0.12%
2024/02/27	45.1	17.37	28.8	17.38	17.25	16.3	41,783	0.04%
2024/02/26	15	17.65	0	0.00	17.55	15	41,541	0.04%
2024/02/23	6	17.86	23	17.96	17.85	-17	41,490	-0.04%
2024/02/22	12	17.86	6	17.95	17.80	6	41,457	0.01%
2024/02/21	26	18.13	19	18.29	17.90	7	41,632	0.02%
2024/02/20	23	18.15	15	18.18	18.10	8	41,605	0.02%
2024/02/19	13	18.22	44	18.25	18.25	-31	41,728	-0.07%
2024/02/16	73.2	17.89	13.6	17.97	17.90	59.6	41,898	0.14%
2024/02/15	46	17.87	18	17.96	17.85	28	41,832	0.07%
2024/02/05	18	17.79	12	17.98	18.05	6	41,498	0.01%
2024/02/02	32	18.01	60	18.13	18.05	-28	41,281	-0.07%
2024/02/01	204.1	17.98	31	17.96	17.80	173.1	41,151	0.42%	大買/鉅額交易
2024/01/31	126.1	18.30	151	18.39	18.40	-24.9	40,319	-0.06%	大買/大賣/
2024/01/30	71	18.74	4	18.73	18.50	67	40,305	0.17%
2024/01/29	116	18.88	13	18.84	18.90	103	40,170	0.26%	大買/鉅額交易
2024/01/26	691	19.05	584	19.19	19.00	107	40,174	0.27%	大買/大賣/鉅額交易
2024/01/25	444	18.89	104.6	19.00	18.95	339.4	40,289	0.84%	大買/大賣/鉅額交易
2024/01/24	451	18.97	79	19.15	18.95	372	40,349	0.92%	大買/鉅額交易
2024/01/23	29	19.17	997.3	19.21	19.20	-968.3	39,729	-2.44%	大賣/鉅額交易
2024/01/22	285	18.27	58	18.33	18.35	227	37,066	0.61%	大買/鉅額交易
2024/01/19	156.1	17.97	138	18.10	18.30	18.1	36,761	0.05%	大買/大賣/
2024/01/18	386	18.54	342	18.72	18.25	44	36,094	0.12%	大買/大賣/
2024/01/17	95	18.18	14.6	18.33	18.10	80.4	35,415	0.23%
2024/01/16	42	18.18	90.8	18.32	18.45	-48.8	35,186	-0.14%
2024/01/15	35.2	18.16	14	18.50	18.05	21.2	34,895	0.06%
2024/01/12	57	18.31	32.5	18.38	18.25	24.5	34,788	0.07%
2024/01/11	246.9	18.44	30.3	18.56	18.30	216.6	34,818	0.62%	大買/鉅額交易
2024/01/10	222.3	18.55	46	18.45	18.35	176.3	34,884	0.51%	大買/鉅額交易
2024/01/09	163	18.89	45.1	18.96	18.80	117.9	34,582	0.34%	大買/鉅額交易
2024/01/08	68	19.26	114	19.35	19.20	-46	34,124	-0.13%	大賣/
2024/01/05	76	18.41	348	18.57	18.80	-272	32,278	-0.84%	大賣/鉅額交易
2024/01/04	24	17.83	28	17.91	17.95	-4	31,049	-0.01%
2024/01/03	125	17.87	26.2	17.92	17.75	98.8	31,203	0.32%	大買/
2024/01/02	14	18.28	16	18.36	18.35	-2	31,083	-0.01%
2023/12/29	29	18.10	49	18.18	18.15	-20	30,984	-0.06%
2023/12/28	309	17.93	501	18.05	18.10	-192	31,189	-0.62%	大買/大賣/鉅額交易
2023/12/27	175.2	17.89	9	17.94	17.95	166.2	32,364	0.51%	大買/鉅額交易
2023/12/26	33	17.76	224	17.70	18.00	-191	32,245	-0.59%	大賣/鉅額交易
2023/12/25	38	17.07	38	17.13	17.15	0	30,655	0.00%
2023/12/22	181	17.02	284.5	17.09	17.00	-103.5	30,377	-0.34%	大買/大賣/鉅額交易
2023/12/21	44	16.41	115	16.55	16.60	-71	29,163	-0.24%	大賣/
2023/12/20	15	16.33	287	16.41	16.50	-272	28,804	-0.94%	大賣/鉅額交易
2023/12/19	130	16.06	0	0.00	16.00	130	28,230	0.46%	大買/鉅額交易
2023/12/18	1	16.30	8	16.38	16.30	-7	27,774	-0.03%
2023/12/15	15	16.32	7	16.39	16.30	8	27,627	0.03%
2023/12/14	153.1	16.20	16	16.26	16.25	137.1	27,070	0.51%	大買/鉅額交易
2023/12/13	0	0.00	45	16.31	16.20	-45	26,972	-0.17%
2023/12/12	11	16.29	0	0.00	16.20	11	27,462	0.04%
2023/12/11	3	16.50	5.1	16.60	16.60	-2.1	27,208	-0.01%
2023/12/08	68	16.60	10	16.60	16.60	58	27,268	0.21%
2023/12/07	0	0.00	11	16.70	16.65	-11	27,614	-0.04%
2023/12/06	137	16.66	4	16.75	16.65	133	28,218	0.47%	大買/鉅額交易
2023/12/05	51	16.76	276.6	16.83	17.05	-225.6	28,528	-0.79%	大賣/鉅額交易
2023/12/04	92.4	16.88	132	16.96	16.85	-39.7	29,007	-0.14%	大賣/
2023/12/01	27	16.49	32	16.57	16.45	-5	29,727	-0.02%
2023/11/30	138.1	16.42	9	16.37	16.35	129.1	29,758	0.43%	大買/鉅額交易
2023/11/29	224.2	16.53	11	16.57	16.50	213.2	29,580	0.72%	大買/鉅額交易
2023/11/28	12.1	16.62	271	16.68	16.70	-258.9	29,419	-0.88%	大賣/鉅額交易
2023/11/27	18	16.35	22	16.41	16.30	-4	29,438	-0.01%
2023/11/24	114.1	16.42	29	16.47	16.45	85.1	29,532	0.29%	大買/
2023/11/22	30.1	16.35	14.4	16.34	16.30	15.7	29,533	0.05%
2023/11/21	10.1	16.45	10	16.57	16.55	0.1	29,523	0.00%
2023/11/20	35.2	16.51	16	16.61	16.40	19.2	29,521	0.07%
2023/11/17	0	0.00	7	16.60	16.60	-7	29,307	-0.02%
2023/11/16	5	16.50	47.4	16.40	16.50	-42.4	29,313	-0.14%
2023/11/15	4	16.11	283.4	16.19	16.35	-279.4	29,099	-0.96%	大賣/鉅額交易
2023/11/14	59	15.84	70	15.89	15.90	-11	28,929	-0.04%
2023/11/13	11	15.78	6	15.88	15.90	5	29,232	0.02%
2023/11/10	161	15.81	3	15.80	15.80	158	29,445	0.54%	大買/鉅額交易
2023/11/09	71	15.92	74	16.05	16.00	-3	29,833	-0.01%
2023/11/08	106	15.90	54	16.05	15.90	52	30,046	0.17%	大買/
2023/11/07	128	16.00	15	16.00	15.95	113	30,228	0.37%	大買/鉅額交易
2023/11/06	20	16.26	14	16.35	16.30	6	30,783	0.02%
2023/11/03	14	16.21	24.6	16.18	16.25	-10.6	30,963	-0.03%
2023/11/02	51.1	15.41	532	15.71	15.90	-480.9	30,989	-1.55%	大賣/鉅額交易
2023/11/01	200	15.51	11.2	15.38	15.20	188.8	30,937	0.61%	大買/鉅額交易
2023/10/31	138	15.64	78	15.76	15.60	60	30,965	0.19%	大買/
2023/10/30	6	15.48	304	15.63	15.65	-298	31,452	-0.95%	大賣/鉅額交易
2023/10/27	192	15.45	1	15.55	15.35	191	31,864	0.60%	大買/鉅額交易
2023/10/26	36	15.45	10	15.47	15.50	26	32,824	0.08%
2023/10/25	356	15.59	557	15.68	15.75	-201	34,703	-0.58%	大買/大賣/鉅額交易
2023/10/24	8	15.00	40	15.10	15.20	-32	38,416	-0.08%
2023/10/23	124	15.07	59	15.10	15.00	65	39,512	0.16%	大買/
2023/10/20	11	15.22	51	15.25	15.30	-40	39,430	-0.10%
2023/10/19	143	15.56	0	0.00	15.40	143	39,473	0.36%	大買/鉅額交易
2023/10/18	111	15.69	50	15.85	15.70	61	39,802	0.15%	大買/
2023/10/17	21	15.70	3	15.80	15.70	18	39,489	0.05%
2023/10/16	134	15.75	0	0.00	15.75	134	39,823	0.34%	大買/鉅額交易
2023/10/13	5	15.92	156	16.10	16.10	-151	40,168	-0.38%	大賣/鉅額交易
2023/10/12	1	16.00	166	15.97	16.00	-165	40,464	-0.41%	大賣/鉅額交易
2023/10/11	9.1	15.68	37	15.64	15.60	-27.9	40,511	-0.07%
2023/10/06	322	15.81	0	0.00	15.70	322	40,455	0.80%	大買/鉅額交易
2023/10/05	235	15.84	224	15.98	15.95	11	40,763	0.03%	大買/大賣/
2023/10/04	166	15.82	43.1	15.85	15.80	122.9	41,421	0.30%	大買/鉅額交易
2023/10/03	51.2	16.50	47	16.70	16.20	4.2	41,137	0.01%
2023/10/02	135.1	16.27	22	16.05	16.05	113.1	40,199	0.28%	大買/鉅額交易
2023/09/28	50	16.45	0	0.00	16.40	50	41,166	0.12%
2023/09/26	6	16.50	6	16.51	16.45	0	41,700	0.00%
2023/09/25	0	0.00	10	16.65	16.70	-10	41,939	-0.02%
2023/09/22	3	16.65	8	16.60	16.65	-5	42,192	-0.01%
2023/09/21	22	16.58	13	16.55	16.50	9	42,462	0.02%
2023/09/20	0.2	16.75	0	0.00	16.70	0.2	42,686	0.00%
2023/09/19	104	16.88	1	16.95	16.85	103	43,511	0.24%	大買/鉅額交易
2023/09/18	26	16.99	27	17.05	17.00	-1	44,394	0.00%
2023/09/15	7	16.79	118	17.02	17.00	-111	45,740	-0.24%	大賣/鉅額交易
2023/09/14	1	16.85	4	16.86	16.95	-3	46,461	-0.01%
2023/09/13	11	16.75	6	16.82	16.75	5	49,309	0.01%
2023/09/12	7.3	16.60	3	16.78	16.85	4.3	50,364	0.01%
2023/09/11	21	16.83	7	16.89	16.70	14	50,211	0.03%
2023/09/08	85	16.56	3	16.60	16.55	82	49,750	0.16%
2023/09/07	22	16.48	15	16.52	16.45	7	49,511	0.01%
2023/09/06	84.3	16.92	18	16.87	16.85	66.3	49,001	0.14%
2023/09/05	21	17.27	47	17.39	17.55	-26	47,566	-0.05%
2023/09/04	59.8	17.48	8	17.49	17.45	51.8	47,559	0.11%
2023/09/01	12	17.90	8	17.95	17.90	4	47,483	0.01%
2023/08/31	11	17.89	10	17.97	17.80	1	48,027	0.00%
2023/08/30	1	17.65	0	0.00	17.75	1	48,673	0.00%
2023/08/28	5	17.82	5	17.88	17.70	0	48,810	0.00%
2023/08/25	8	17.76	6	17.78	17.70	2	49,262	0.00%
2023/08/24	4	17.88	25.3	17.81	17.90	-21.3	49,347	-0.04%
2023/08/23	0	0.00	3	17.82	17.80	-3	49,598	-0.01%
2023/08/22	35.2	17.86	6	18.02	17.70	29.2	49,745	0.06%
2023/08/21	1.4	17.80	1	17.75	17.80	0.4	49,754	0.00%
2023/08/18	105	17.84	3	17.78	17.65	102	49,890	0.20%	大買/鉅額交易
2023/08/17	103	17.70	100	17.90	17.90	3	50,024	0.01%	大買/
2023/08/16	123	18.10	1	18.15	18.05	122	50,167	0.24%	大買/鉅額交易
2023/08/15	19	18.45	38.8	18.56	18.50	-19.8	50,039	-0.04%
2023/08/14	70	18.14	2	18.18	18.10	68	49,859	0.14%
2023/08/11	11	18.56	0	0.00	18.50	11	49,813	0.02%
2023/08/10	178.1	19.13	0.8	19.25	18.95	177.3	49,567	0.36%	大買/鉅額交易
2023/08/09	48	20.36	63	20.43	20.40	-15	48,834	-0.03%
2023/08/08	50	20.48	26.6	20.60	20.40	23.4	48,608	0.05%
2023/08/07	26	20.41	9	20.44	20.40	17	48,359	0.04%
2023/08/04	23	20.55	28	20.68	20.85	-5	47,970	-0.01%
2023/08/02	47	20.53	17	20.50	20.50	30	48,222	0.06%
2023/08/01	9	20.96	38	21.01	20.95	-29	47,695	-0.06%
2023/07/31	19	20.82	27	20.96	20.70	-8	47,144	-0.02%
2023/07/28	1.4	21.24	36.8	21.36	21.25	-35.5	46,105	-0.08%
2023/07/27	83.2	20.14	819.2	20.08	21.40	-736	44,215	-1.66%	大賣/鉅額交易
2023/07/26	66.2	19.72	1,073	19.77	19.80	-1,006.8	40,147	-2.51%	大賣/鉅額交易
2023/07/25	0	0.00	8.8	19.16	19.15	-8.8	40,173	-0.02%
2023/07/24	2	19.08	0	0.00	18.90	2	40,030	0.00%
2023/07/21	24	19.31	6	19.27	19.20	18	39,790	0.05%
2023/07/20	2	18.90	2.6	18.93	19.15	-0.6	39,587	0.00%
2023/07/19	1.4	18.86	19.3	19.00	18.85	-17.9	39,399	-0.05%
2023/07/18	472.1	19.24	4.8	19.15	19.00	467.3	39,495	1.18%	大買/鉅額交易
2023/07/17	3.1	19.38	11	19.35	19.45	-7.9	39,225	-0.02%
2023/07/14	54	19.05	89	19.05	19.10	-35	39,252	-0.09%
2023/07/13	107.3	19.06	3	19.25	19.05	104.3	39,226	0.27%	大買/鉅額交易
2023/07/12	63	19.03	5	19.23	19.05	58	39,231	0.15%
2023/07/11	26.3	19.27	22	19.09	19.25	4.3	39,183	0.01%
2023/07/10	11	18.49	23	18.52	18.60	-12	39,314	-0.03%
2023/07/07	27.8	18.50	2	18.50	18.40	25.8	39,300	0.07%
2023/07/06	46	19.00	14	19.18	18.90	32	38,888	0.08%
2023/07/05	8	18.67	0	0.00	18.65	8	37,579	0.02%
2023/07/04	22	18.73	19	18.69	18.75	3	37,416	0.01%
2023/07/03	152	18.61	4	18.68	18.55	148	37,409	0.40%	大買/鉅額交易
2023/06/30	211.3	18.70	8	18.58	18.60	203.3	37,353	0.54%	大買/鉅額交易
2023/06/29	398	18.79	10.8	18.91	18.75	387.2	37,306	1.04%	大買/鉅額交易
2023/06/28	12	18.83	12	19.02	18.70	0	37,352	0.00%
2023/06/27	330	19.22	1	18.95	18.85	329	37,309	0.88%	大買/鉅額交易
2023/06/26	34	19.79	2	19.98	19.70	32	36,609	0.09%
2023/06/21	39	20.13	28	20.16	20.10	11	36,020	0.03%
2023/06/20	27	19.79	21.2	19.81	19.60	5.8	34,787	0.02%
2023/06/19	37	20.04	432.5	19.71	20.20	-395.5	33,581	-1.18%	大賣/鉅額交易
2023/06/16	48	18.69	71	18.76	18.65	-23	31,188	-0.07%
2023/06/15	6	18.23	9	18.35	18.40	-3	30,115	-0.01%
2023/06/14	31	18.41	1	18.50	18.35	30	30,879	0.10%
2023/06/13	140	18.38	140	18.54	18.55	0	31,136	0.00%	大買/大賣/
2023/06/12	19	18.38	29	18.49	18.45	-10	31,155	-0.03%
2023/06/09	16	18.15	9	18.25	18.25	7	31,412	0.02%
2023/06/08	48	18.22	8	18.28	18.25	40	31,519	0.13%
2023/06/07	37	18.59	12	18.55	18.55	25	31,892	0.08%
2023/06/06	1	18.70	9.1	18.58	18.70	-8.1	32,147	-0.03%
2023/06/05	1	18.50	18.1	18.17	18.50	-17.1	31,908	-0.05%
2023/06/01	8	17.60	2.3	17.62	17.60	5.7	32,022	0.02%
2023/05/31	7	17.64	8	17.74	17.60	-1	33,378	0.00%
2023/05/30	4	17.61	1	17.70	17.60	3	33,543	0.01%
2023/05/29	28	17.65	24	17.78	17.65	4	34,268	0.01%
2023/05/26	14.2	17.41	1.1	17.64	17.40	13.1	35,124	0.04%
2023/05/25	2	17.60	6	17.60	17.50	-4	36,002	-0.01%
2023/05/24	1	17.50	1.9	17.63	17.65	-0.9	36,542	0.00%
2023/05/23	7	17.69	5	17.66	17.60	2	37,133	0.01%
2023/05/22	13	17.62	17.4	17.76	17.80	-4.4	38,473	-0.01%
2023/05/19	3.2	17.33	7	17.34	17.40	-3.8	39,084	-0.01%
2023/05/18	7	17.25	11	17.28	17.25	-4	40,093	-0.01%
2023/05/17	4	17.14	24	17.24	17.25	-20	40,615	-0.05%
2023/05/16	24	17.08	7.1	17.09	17.05	16.9	41,050	0.04%
2023/05/15	10	16.90	31	17.02	17.05	-21	41,723	-0.05%
2023/05/12	26	16.95	4	17.00	16.95	22	42,386	0.05%
2023/05/11	28	17.21	2	17.20	17.10	26	43,156	0.06%
2023/05/10	5	17.54	0	0.00	17.55	5	44,632	0.01%
2023/05/09	10.2	17.67	21	17.71	17.70	-10.8	45,241	-0.02%
2023/05/08	12	17.29	3	17.50	17.25	9	44,709	0.02%
2023/05/05	2	17.35	16	17.28	17.30	-14	44,647	-0.03%
2023/05/04	6.2	17.05	23.2	17.08	17.10	-17	44,791	-0.04%
2023/05/03	6	17.18	73	17.23	17.05	-67	45,048	-0.15%
2023/05/02	5	17.28	50	17.27	17.30	-45	45,518	-0.10%
2023/04/28	100	17.23	9	17.72	17.00	91	46,216	0.20%
2023/04/27	33	17.72	13	17.80	17.70	20	44,912	0.04%
2023/04/26	38	17.88	6	18.03	17.90	32	44,799	0.07%
2023/04/25	15	18.12	15	18.22	17.95	0	44,803	0.00%
2023/04/24	0	0.00	12	18.35	18.35	-12	44,572	-0.03%
2023/04/21	24.2	18.34	34	18.46	18.25	-9.8	44,811	-0.02%
2023/04/20	22.2	18.11	8	18.16	18.10	14.2	44,472	0.03%
2023/04/19	112.2	18.51	11.3	18.62	18.25	100.9	44,600	0.23%	大買/
2023/04/18	21	18.89	10	19.00	18.75	11	44,665	0.02%
2023/04/17	19	18.95	28	19.04	19.10	-9	44,647	-0.02%
2023/04/14	150	18.99	142	19.22	19.10	8	44,874	0.02%	大買/大賣/
2023/04/13	192	18.84	189	19.14	18.85	3	44,702	0.01%	大買/大賣/
2023/04/12	16	18.52	21	18.69	18.80	-5	43,760	-0.01%
2023/04/11	9	18.63	32	18.68	18.70	-23	43,699	-0.05%
2023/04/10	3	18.35	5	18.48	18.55	-2	43,678	0.00%
2023/04/07	29	18.49	9	18.61	18.50	20	43,719	0.05%
2023/04/06	16	18.30	34	18.49	18.60	-18	43,763	-0.04%
2023/03/31	17	18.33	21	18.45	18.40	-4	43,880	-0.01%
2023/03/30	20	18.30	10	18.39	18.35	10	44,789	0.02%
2023/03/29	7	18.31	54.6	18.45	18.50	-47.6	45,524	-0.10%
2023/03/28	44	18.22	12	18.31	18.15	32	46,138	0.07%
2023/03/27	14	18.60	7	18.61	18.45	7	46,692	0.01%
2023/03/24	0	0.00	40	18.39	18.50	-40	49,058	-0.08%
2023/03/23	10	18.11	21	18.22	18.10	-11	49,196	-0.02%
2023/03/22	29	18.19	9	18.35	18.15	20	49,429	0.04%
2023/03/21	37.8	18.35	26	18.47	18.25	11.8	49,765	0.02%
2023/03/20	7	17.91	11	18.01	18.00	-4	49,641	-0.01%
2023/03/17	26	17.73	38	17.86	18.00	-12	49,695	-0.02%
2023/03/16	10.2	17.62	61	17.69	17.75	-50.8	48,865	-0.10%
2023/03/15	25	17.60	15	17.80	17.45	10	49,081	0.02%
2023/03/14	60.2	17.70	11	17.75	17.65	49.2	49,228	0.10%
2023/03/13	15	18.09	23	18.22	18.25	-8	49,264	-0.02%
2023/03/10	157	18.23	17	18.22	18.15	140	49,281	0.28%	大買/鉅額交易
2023/03/09	160	18.76	0	0.00	18.50	160	49,190	0.33%	大買/鉅額交易
2023/03/08	24	18.96	40.2	19.01	19.25	-16.2	49,085	-0.03%
2023/03/07	53	19.01	47	19.02	19.15	6	48,949	0.01%
2023/03/06	47.1	19.14	22	19.23	19.25	25.1	48,818	0.05%
2023/03/03	41.6	18.76	317	18.75	18.95	-275.4	48,411	-0.57%	大賣/鉅額交易
2023/03/02	212	18.38	6	18.45	18.25	206	47,460	0.43%	大買/鉅額交易
2023/03/01	52	18.59	27	18.74	18.65	25	47,233	0.05%
2023/02/24	36	18.62	158	18.68	18.60	-122	46,978	-0.26%	大賣/鉅額交易
2023/02/23	176	18.38	24	18.39	18.30	152	46,230	0.33%	大買/鉅額交易
2023/02/22	43	18.50	71	18.69	18.75	-28	45,929	-0.06%
2023/02/21	5	18.60	44	18.64	18.60	-39	45,982	-0.08%
2023/02/20	31	18.81	70.3	18.78	18.85	-39.3	45,895	-0.09%
2023/02/17	0	0.00	66	18.19	18.20	-66	44,582	-0.15%
2023/02/16	6	17.83	74	17.86	17.95	-68	43,864	-0.16%
2023/02/15	36	17.27	10	17.52	17.25	26	43,489	0.06%
2023/02/14	4	16.75	40	16.87	17.15	-36	43,215	-0.08%
2023/02/13	50	16.61	25.8	16.64	16.55	24.2	42,762	0.06%
2023/02/10	15	17.25	5	17.21	17.15	10	42,400	0.02%
2023/02/09	5	17.32	84	17.82	17.65	-79	41,994	-0.19%
2023/02/08	11	17.55	149.6	17.63	17.70	-138.6	41,630	-0.33%	大賣/鉅額交易
2023/02/07	3	16.93	20.6	16.96	17.00	-17.6	40,398	-0.04%
2023/02/06	7	16.55	9	16.61	16.50	-2	40,236	0.00%
2023/02/03	19	16.59	0	0.00	16.50	19	40,672	0.05%
2023/02/02	12	16.75	10	16.84	16.80	2	40,872	0.00%
2023/02/01	10	16.58	5	16.65	16.65	5	41,182	0.01%
2023/01/31	2	16.78	4	16.78	16.75	-2	42,479	0.00%
2023/01/30	0	0.00	1,590.7	16.57	16.65	-1,590.7	42,406	-3.75%	大賣/鉅額交易
2023/01/17	111	15.85	4	15.88	15.85	107	41,980	0.25%	大買/鉅額交易
2023/01/16	32	15.90	5	15.95	15.90	27	42,692	0.06%
2023/01/13	200	15.91	3	15.95	15.90	197	43,423	0.45%	大買/鉅額交易
2023/01/12	213	16.01	0	0.00	15.95	213	44,537	0.48%	大買/鉅額交易
2023/01/11	203	16.03	155	16.16	16.10	48	45,285	0.11%	大買/大賣/
2023/01/10	214	15.93	18	15.98	16.00	196	46,000	0.43%	大買/鉅額交易
2023/01/09	2	15.95	55	16.05	16.05	-53	47,384	-0.11%
2023/01/06	1	15.95	309	15.96	15.95	-308	47,852	-0.64%	大賣/鉅額交易
2023/01/05	157	15.64	21	15.58	15.55	136	48,422	0.28%	大買/鉅額交易
2023/01/04	17	15.69	251	15.87	15.70	-234	49,226	-0.48%	大賣/鉅額交易
2023/01/03	9	15.27	49.1	15.31	15.45	-40.1	49,698	-0.08%
2022/12/30	36	15.07	14.4	15.13	15.00	21.6	50,119	0.04%
2022/12/29	9.2	15.10	0	0.00	15.10	9.2	50,577	0.02%
2022/12/28	29	15.27	11	15.23	15.15	18	50,869	0.04%
2022/12/27	22.1	15.52	6	15.65	15.50	16.1	51,404	0.03%
2022/12/26	19	15.52	9	15.54	15.50	10	52,368	0.02%
2022/12/23	24	15.17	46	15.30	15.40	-22	54,725	-0.04%
2022/12/22	31.4	15.28	252	15.36	15.30	-220.6	55,785	-0.40%	大賣/鉅額交易
2022/12/21	123.2	14.78	56	14.83	14.65	67.2	55,453	0.12%	大買/
2022/12/20	111	14.90	20	14.91	14.80	91	55,931	0.16%	大買/
2022/12/19	91	15.02	17	15.16	14.95	74	57,148	0.13%
2022/12/16	143	15.18	16	15.26	15.05	127	56,796	0.22%	大買/鉅額交易
2022/12/15	153	15.55	17	15.66	15.50	136	54,587	0.25%	大買/鉅額交易
2022/12/14	39	15.61	48	15.68	15.75	-9	54,581	-0.02%
2022/12/13	164.2	15.64	12	15.88	15.45	152.2	54,971	0.28%	大買/鉅額交易
2022/12/12	165	15.48	165.4	15.64	15.70	-0.4	55,453	0.00%	大買/大賣/
2022/12/09	11	15.70	18	15.79	15.70	-7	56,026	-0.01%
2022/12/08	77.4	15.58	84.7	15.78	15.65	-7.3	57,008	-0.01%
2022/12/07	178.4	15.88	15	15.85	15.65	163.4	57,693	0.28%	大買/鉅額交易
2022/12/06	180	16.11	13	16.26	16.00	167	58,516	0.29%	大買/鉅額交易
2022/12/05	24	16.54	25	16.53	16.55	-1	58,696	0.00%
2022/12/02	33	16.18	29.8	16.29	16.30	3.2	59,056	0.01%
2022/12/01	12	16.28	46	16.34	16.35	-34	59,553	-0.06%
2022/11/30	37	16.10	28	16.20	16.10	9	59,199	0.02%
2022/11/29	276	16.04	77	16.18	16.15	199	59,111	0.34%	大買/鉅額交易
2022/11/28	372	16.09	14	16.16	16.00	358	59,468	0.60%	大買/鉅額交易
2022/11/25	91	16.29	88	16.46	16.30	3	60,387	0.00%
2022/11/24	72	16.35	17	16.44	16.30	55	60,733	0.09%
2022/11/23	3	16.48	47	16.43	16.50	-44	62,915	-0.07%
2022/11/22	69.1	16.14	22.6	16.21	16.05	46.4	62,819	0.07%
2022/11/21	45.4	16.42	14	16.56	16.35	31.4	63,211	0.05%
2022/11/18	49	16.77	17	16.85	16.70	32	63,887	0.05%
2022/11/17	59.3	17.04	14	17.06	17.05	45.3	63,460	0.07%
2022/11/16	152	17.65	0	0.00	17.55	152	63,225	0.24%	大買/鉅額交易
2022/11/15	0.4	17.95	208	17.97	18.10	-207.6	64,293	-0.32%	大賣/鉅額交易
2022/11/14	0	0.00	0.2	17.85	17.95	-0.2	64,063	0.00%
2022/11/11	5	17.91	28	17.78	17.70	-23	64,059	-0.04%
2022/11/10	4	17.40	22.4	17.41	17.35	-18.4	64,067	-0.03%
2022/11/09	1	17.85	4.4	17.90	17.90	-3.4	63,805	-0.01%
2022/11/08	13.2	17.97	1	17.90	17.70	12.2	63,853	0.02%
2022/11/07	12	17.83	7	17.91	17.80	5	64,177	0.01%
2022/11/04	12	17.68	6	17.78	17.90	6	64,879	0.01%
2022/11/03	4.4	17.65	1	17.70	17.60	3.4	64,808	0.01%
2022/11/02	6	17.55	69	17.87	18.05	-63	65,529	-0.10%
2022/11/01	2	17.20	33	17.44	17.50	-31	66,155	-0.05%
2022/10/31	1	17.25	8	17.24	16.90	-7	66,975	-0.01%
2022/10/28	5	17.10	10.1	17.13	17.20	-5.1	66,837	-0.01%
2022/10/27	30	16.12	36.5	16.68	17.40	-6.5	66,873	-0.01%
2022/10/26	15	17.10	12	17.15	17.15	3	65,962	0.00%
2022/10/25	14	17.00	9	17.04	16.85	5	66,131	0.01%
2022/10/24	46	17.34	1	17.35	17.10	45	66,212	0.07%
2022/10/21	14	18.24	0	0.00	17.90	14	65,906	0.02%
2022/10/20	4	17.95	5.4	18.42	18.70	-1.4	65,992	0.00%
2022/10/19	1.8	18.04	34.8	17.99	18.15	-33	65,414	-0.05%
2022/10/18	7.6	18.34	20	18.37	18.20	-12.4	65,202	-0.02%
2022/10/17	473.1	17.95	492.7	17.92	18.00	-19.6	65,010	-0.03%	大買/大賣/
2022/10/14	37.2	17.23	10	17.24	17.15	27.2	63,849	0.04%
2022/10/13	13.5	16.87	70.2	16.83	16.80	-56.7	63,630	-0.09%
2022/10/12	47.4	15.71	39.2	15.96	16.45	8.2	63,069	0.01%
2022/10/11	28	16.18	30.5	16.31	16.45	-2.5	62,667	0.00%
2022/09/28	10	14.82	7	14.75	14.70	3	63,507	0.00%
2022/09/27	22.8	15.07	21.9	15.21	15.05	0.9	63,226	0.00%
2022/09/26	8	15.21	4.5	15.23	15.10	3.5	63,485	0.01%
2022/09/23	31.7	15.95	95	16.02	15.80	-63.3	64,113	-0.10%
2022/09/22	23	16.22	24	16.23	16.25	-1	64,078	0.00%
2022/09/21	112	16.61	76	16.68	16.80	36	63,617	0.06%	大買/
2022/09/20	102	17.45	81	17.22	17.10	21	61,581	0.03%	大買/
2022/09/19	0	0.00	5	17.94	17.95	-5	60,728	-0.01%
2022/09/16	18	18.02	69	18.02	18.10	-51	60,970	-0.08%
2022/09/15	219	17.88	67	17.79	18.00	152	60,958	0.25%	大買/鉅額交易
2022/09/14	1	17.10	4	17.05	17.05	-3	59,503	-0.01%
2022/09/13	8	17.25	12	17.39	17.35	-4	59,645	-0.01%
2022/09/12	5	17.34	4.3	17.44	17.25	0.7	60,085	0.00%
2022/09/08	1	17.45	14	17.50	17.35	-13	60,707	-0.02%
2022/09/07	4	17.35	6	17.48	17.40	-2	60,637	0.00%
2022/09/06	95	17.63	20	17.52	17.50	75	60,539	0.12%
2022/09/05	8	16.99	48.5	17.20	17.40	-40.5	60,114	-0.07%
2022/09/02	189	16.89	357	16.87	16.90	-168	59,441	-0.28%	大買/大賣/鉅額交易
2022/09/01	19	16.86	57	16.99	17.10	-38	58,832	-0.06%
2022/08/31	8	16.28	33	16.58	16.75	-25	58,024	-0.04%
2022/08/30	11	16.41	178	16.50	16.40	-167	57,520	-0.29%	大賣/鉅額交易
2022/08/29	20	15.64	21	15.79	15.75	-1	56,864	0.00%
2022/08/26	2	16.05	14	16.10	16.15	-12	56,407	-0.02%
2022/08/25	21	16.15	0	0.00	16.10	21	56,505	0.04%
2022/08/24	118	16.14	33	16.22	16.15	85	56,683	0.15%	大買/
2022/08/23	123	16.18	6	16.13	16.00	117	57,329	0.20%	大買/鉅額交易
2022/08/22	13	16.70	68	16.91	16.95	-55	56,343	-0.10%
2022/08/19	21	16.70	62	16.50	16.95	-41	56,269	-0.07%
2022/08/18	15	15.77	11	15.83	15.70	4	53,985	0.01%
2022/08/17	5	15.92	21	16.08	16.15	-16	54,356	-0.03%
2022/08/16	12	15.64	48.1	15.75	15.85	-36.1	53,874	-0.07%
2022/08/15	9	15.15	107	15.21	15.25	-98	53,367	-0.18%	大賣/
2022/08/12	23	15.14	27	15.21	15.10	-4	53,517	-0.01%
2022/08/11	21	15.15	45	15.19	15.30	-24	54,210	-0.04%
2022/08/10	5	14.40	8	14.30	14.35	-3	54,278	-0.01%
2022/08/09	83	14.35	9	14.42	14.45	74	54,364	0.14%
2022/08/08	126	14.20	69	14.35	14.20	57	54,578	0.10%	大買/
2022/08/05	6	13.97	7.1	13.99	13.95	-1.1	54,376	0.00%
2022/08/04	3.1	13.80	18	13.91	13.85	-15	54,765	-0.03%
2022/08/03	7	13.81	9	13.95	13.85	-2	54,823	0.00%
2022/08/02	23	13.71	24	13.69	13.90	-1	55,331	0.00%
2022/08/01	1	13.55	16	13.56	13.55	-15	55,090	-0.03%
2022/07/29	4	13.33	53	13.16	13.35	-49	55,234	-0.09%
2022/07/28	35	13.41	11	13.54	13.25	24	54,704	0.04%
2022/07/27	85	13.73	10	13.77	13.70	75	53,948	0.14%
2022/07/26	21	14.30	1	14.30	14.30	20	53,319	0.04%
2022/07/25	23	14.46	9	14.55	14.45	14	54,054	0.03%
2022/07/22	0	0.00	13	15.15	14.85	-13	55,317	-0.02%
2022/07/21	5.1	14.46	13	14.65	14.80	-7.9	56,585	-0.01%
2022/07/20	6	14.88	11	14.86	14.90	-5	57,514	-0.01%
2022/07/19	5	14.59	56	14.75	14.55	-51	58,002	-0.09%
2022/07/18	75	14.65	34	14.64	14.65	41	58,145	0.07%
2022/07/15	18	14.24	22	14.29	14.30	-4	58,078	-0.01%
2022/07/14	107	14.41	33.2	14.52	14.60	73.9	58,312	0.13%	大買/
2022/07/13	19	14.96	95	15.07	14.95	-76	58,121	-0.13%
2022/07/12	9	14.30	39	14.26	14.25	-30	58,172	-0.05%
2022/07/11	53	14.85	10	14.97	14.75	43	58,036	0.07%
2022/07/08	3	15.33	7	15.59	15.55	-4	57,867	-0.01%
2022/07/07	73	14.87	94	15.20	15.20	-21	57,686	-0.04%
2022/07/06	71	15.08	125	15.98	14.95	-54	57,824	-0.09%	大賣/
2022/07/05	8	14.76	12	14.74	14.85	-4	57,198	-0.01%
2022/07/04	2	14.38	62	14.42	14.45	-60	57,114	-0.11%
2022/07/01	228	15.64	19	15.18	15.05	209	57,171	0.37%	大買/鉅額交易
2022/06/30	25	16.45	10	16.38	16.30	15	57,109	0.03%
2022/06/29	6	16.95	7	17.09	16.75	-1	57,352	0.00%
2022/06/28	12	16.85	34	16.85	16.85	-22	58,041	-0.04%
2022/06/27	4	16.18	51	16.62	16.75	-47	58,572	-0.08%
2022/06/24	0	0.00	64	15.86	16.10	-64	61,307	-0.10%
2022/06/23	81	15.59	6	15.36	15.15	75	61,192	0.12%
2022/06/22	20	16.40	5	16.38	16.25	15	60,845	0.02%
2022/06/21	25	16.54	26	16.56	16.75	-1	60,626	0.00%
2022/06/20	27	16.67	7	16.66	16.45	20	60,791	0.03%
2022/06/17	52	16.73	40	16.85	17.25	12	60,359	0.02%
2022/06/16	31	17.24	18	17.38	17.10	13	59,952	0.02%
2022/06/15	9	17.37	57	17.35	17.40	-48	60,520	-0.08%
2022/06/14	33	16.98	9	17.06	17.00	24	61,338	0.04%
2022/06/13	16	17.27	4	17.24	17.20	12	63,946	0.02%
2022/06/10	14	17.83	0	0.00	17.75	14	65,242	0.02%
2022/06/09	8	18.01	11	18.13	18.05	-3	67,691	0.00%
2022/06/08	1	17.80	36	17.81	17.80	-35	68,390	-0.05%
2022/06/07	1	17.80	1	17.90	17.85	0	69,438	0.00%
2022/06/06	0.1	17.70	3	17.85	17.75	-2.9	70,620	0.00%
2022/06/02	1	17.70	7	17.69	17.70	-6	72,764	-0.01%
2022/06/01	16	17.60	6	17.77	17.60	10	73,693	0.01%
2022/05/31	3	17.25	39	17.80	18.00	-36	74,434	-0.05%
2022/05/30	13	17.39	12	17.44	17.40	1	74,004	0.00%
2022/05/27	5	17.27	39	17.32	17.35	-34	74,191	-0.05%
2022/05/26	11	17.00	7	17.14	16.95	4	74,545	0.01%
2022/05/25	23	16.86	11.7	17.00	17.05	11.3	74,985	0.02%
2022/05/24	52	16.93	18	17.06	16.85	34	75,270	0.05%
2022/05/23	36	17.08	3	17.15	17.05	33	75,480	0.04%
2022/05/20	9	17.14	3	17.30	17.20	6	75,949	0.01%
2022/05/19	26	17.31	7	17.32	17.25	19	76,721	0.02%
2022/05/18	17	17.90	45	17.72	18.05	-28	76,173	-0.04%
2022/05/17	1	17.25	35	17.14	17.15	-34	74,977	-0.05%
2022/05/16	4	16.96	4	17.21	17.15	0	75,680	0.00%
2022/05/13	14.2	17.05	36	17.06	17.00	-21.8	76,411	-0.03%
2022/05/12	11	17.03	26	17.30	17.10	-15	77,265	-0.02%
2022/05/11	4	17.08	21	17.11	17.10	-17	78,469	-0.02%
2022/05/10	25	17.24	23	17.17	17.40	2	79,407	0.00%
2022/05/09	17	17.34	6	17.28	17.30	11	80,378	0.01%
2022/05/06	8	17.46	19	17.69	17.95	-11	80,533	-0.01%
2022/05/05	135	17.94	111	18.10	18.05	24	80,988	0.03%	大買/大賣/
2022/05/04	8	17.62	1	17.75	17.65	7	81,507	0.01%
2022/05/03	2	17.58	21	17.33	17.70	-19	83,422	-0.02%
2022/04/29	48	16.94	32	17.08	17.15	16	84,760	0.02%
2022/04/28	20	16.80	70	16.58	17.10	-50	87,323	-0.06%
2022/04/27	12.2	16.22	60	16.23	16.30	-47.8	87,355	-0.05%
2022/04/26	88.6	17.28	14	17.34	17.00	74.6	85,712	0.09%
2022/04/25	27	17.85	58	17.85	17.70	-31	84,497	-0.04%
2022/04/22	23	18.48	18	18.48	18.45	5	84,090	0.01%
2022/04/21	41	18.57	1	18.60	18.55	40	84,821	0.05%
2022/04/20	18	18.54	9.2	18.65	18.85	8.8	84,854	0.01%
2022/04/19	6.1	18.60	2	18.80	18.55	4.1	85,321	0.00%
2022/04/18	27.1	18.52	31	18.46	18.40	-3.9	87,675	0.00%
2022/04/15	33	19.13	1	19.10	19.05	32	88,261	0.04%
2022/04/14	11	19.53	11	19.63	19.45	0	89,409	0.00%
2022/04/13	22	19.41	17.4	19.52	19.55	4.6	89,868	0.01%
2022/04/12	9	19.12	10	19.13	19.05	-1	90,102	0.00%
2022/04/11	29	19.22	35	19.16	19.00	-6	90,530	-0.01%
2022/04/08	7	19.68	10	19.70	19.70	-3	90,360	0.00%
2022/04/07	149.3	19.87	110	19.56	19.50	39.3	91,183	0.04%	大買/大賣/
2022/04/06	12	19.92	55	19.97	20.10	-43	90,814	-0.05%
2022/04/01	65	19.62	14.1	19.64	19.70	50.9	90,382	0.06%
2022/03/31	46	19.80	12.8	19.78	19.85	33.2	90,483	0.04%
2022/03/30	64	20.05	28.2	20.02	20.00	35.8	89,823	0.04%
2022/03/29	125.1	20.04	49	20.01	20.05	76.1	89,719	0.08%	大買/
2022/03/28	29	20.32	5	20.40	20.45	24	87,499	0.03%
2022/03/25	56.9	20.77	2	20.80	20.65	54.9	88,385	0.06%
2022/03/24	8	21.15	20	21.19	21.05	-12	89,059	-0.01%
2022/03/23	13	21.18	3	21.18	21.30	10	91,456	0.01%
2022/03/22	16.1	21.02	1	21.00	21.15	15.1	94,748	0.02%
2022/03/21	8	21.10	33	21.07	21.10	-25	97,063	-0.03%
2022/03/18	19.1	20.92	13	21.01	21.05	6.1	97,527	0.01%
2022/03/17	83	21.30	40	21.24	21.25	43	97,422	0.04%
2022/03/16	67.4	21.34	63	21.34	21.15	4.4	97,692	0.00%
2022/03/15	22.6	22.09	21.1	22.09	22.15	1.5	99,439	0.00%
2022/03/14	24.8	22.12	57.5	22.16	22.30	-32.7	99,793	-0.03%
2022/03/11	9	21.48	62	21.46	21.50	-53	99,555	-0.05%
2022/03/10	15.7	21.29	14	21.48	21.25	1.7	99,123	0.00%
2022/03/09	41.4	21.28	7	21.21	21.05	34.4	99,399	0.03%
2022/03/08	20	21.14	65.1	21.30	21.20	-45.1	98,690	-0.05%
2022/03/07	104.2	20.76	42	20.78	20.70	62.2	97,218	0.06%	大買/
2022/03/04	44	21.36	50	21.43	21.20	-6	99,175	-0.01%
2022/03/03	10	21.19	46.2	21.23	21.10	-36.2	99,128	-0.04%
2022/03/02	7.2	20.88	9	20.99	21.00	-1.8	99,573	0.00%
2022/03/01	47	20.99	94	20.92	20.95	-47	99,942	-0.05%
2022/02/25	18	20.42	14	20.48	20.55	4	99,702	0.00%
2022/02/24	75	20.43	6	20.46	20.35	69	100,627	0.07%
2022/02/23	19.1	20.77	27	20.89	20.70	-7.9	101,741	-0.01%
2022/02/22	58	20.58	75.1	20.52	20.60	-17.1	104,864	-0.02%
2022/02/21	47	20.77	76	20.68	21.10	-29	109,597	-0.03%
2022/02/18	66.2	20.37	12	20.44	20.40	54.2	109,862	0.05%
2022/02/17	28	20.48	4	20.51	20.60	24	110,889	0.02%
2022/02/16	73.1	20.62	10	20.76	20.45	63.1	111,129	0.06%
2022/02/15	53.1	20.59	3	20.68	20.40	50.1	110,862	0.05%
2022/02/14	35	20.91	14	20.93	20.95	21	110,868	0.02%
2022/02/11	43	21.27	33	21.38	21.60	10	111,298	0.01%
2022/02/10	25	21.80	26	21.82	21.90	-1	111,699	0.00%
2022/02/09	74	21.56	143	21.52	21.70	-69	113,238	-0.06%	大賣/
2022/02/08	42	20.76	77	20.68	20.70	-35	116,009	-0.03%
2022/02/07	42	20.50	11	20.61	20.85	31	116,730	0.03%
2022/01/26	47	20.12	23	20.03	20.15	24	118,058	0.02%
2022/01/25	288.1	19.82	228	19.79	19.60	60.1	118,100	0.05%	大買/大賣/
2022/01/24	156	20.45	51	20.46	20.30	105	117,332	0.09%	大買/鉅額交易
2022/01/21	190.1	21.21	19	21.26	21.10	171.1	119,228	0.14%	大買/鉅額交易
2022/01/20	52	22.49	26	22.49	22.35	26	122,621	0.02%
2022/01/19	2	21.80	1	21.75	21.75	1	121,778	0.00%
2022/01/18	115	22.04	129	21.88	21.85	-14	121,756	-0.01%	大買/大賣/
2022/01/17	22	21.87	7	22.05	21.90	15	121,603	0.01%
2022/01/14	64.1	21.86	39	21.93	22.00	25.1	121,525	0.02%
2022/01/13	33.1	22.47	7.8	22.52	22.40	25.3	121,397	0.02%
2022/01/12	13	22.88	44.6	22.75	22.65	-31.6	121,829	-0.03%
2022/01/11	12	22.97	21.1	22.94	22.85	-9.1	121,171	-0.01%
2022/01/10	4	22.45	27	22.54	22.50	-23	118,981	-0.02%
2022/01/07	104	22.17	8.1	22.08	21.85	95.9	118,475	0.08%	大買/
2022/01/06	27	22.46	23	22.54	22.40	4	117,540	0.00%
2022/01/05	12	22.80	21	22.78	22.80	-9	117,388	-0.01%
2022/01/04	27	22.94	65	23.00	22.95	-38	117,762	-0.03%
2022/01/03	215	22.99	9	22.90	22.60	206	117,687	0.18%	大買/鉅額交易
2021/12/30	23	22.96	422.5	22.91	22.90	-399.5	117,656	-0.34%	大賣/鉅額交易
2021/12/29	57	22.69	13	22.71	22.75	44	117,965	0.04%
2021/12/28	199.1	22.62	178	22.94	22.65	21.1	119,889	0.02%	大買/大賣/
2021/12/27	28	22.84	43.2	22.82	22.70	-15.2	120,475	-0.01%
2021/12/24	316	22.35	32	22.40	22.45	284	121,100	0.23%	大買/鉅額交易
2021/12/23	157	22.40	17	22.33	22.20	140	123,508	0.11%	大買/鉅額交易
2021/12/22	36	22.40	28	22.36	22.25	8	124,241	0.01%
2021/12/21	56	22.47	35	22.38	22.35	21	124,643	0.02%
2021/12/20	40	23.03	12	23.04	22.85	28	125,389	0.02%
2021/12/17	21	23.17	68	23.14	23.10	-47	125,587	-0.04%
2021/12/16	98.2	23.34	227	23.30	23.15	-128.8	124,834	-0.10%	大賣/鉅額交易
2021/12/15	42	22.23	100	22.41	22.90	-58	123,796	-0.05%
2021/12/14	22	21.68	7	21.80	21.55	15	122,524	0.01%
2021/12/13	40	22.18	128	22.19	22.00	-88	122,333	-0.07%	大賣/
2021/12/10	48.5	22.32	96	22.34	22.20	-47.5	122,497	-0.04%
2021/12/09	86	22.52	212.5	22.67	22.20	-126.5	121,242	-0.10%	大賣/鉅額交易
2021/12/08	133	21.94	64	21.97	21.90	69	117,288	0.06%	大買/
2021/12/07	38.2	21.48	397	21.35	21.90	-358.8	117,038	-0.31%	大賣/鉅額交易
2021/12/06	24.5	20.91	22.3	21.00	21.10	2.2	115,509	0.00%
2021/12/03	94	20.92	92	20.91	20.85	2	116,018	0.00%
2021/12/02	46	20.55	27	20.73	20.50	19	117,285	0.02%
2021/12/01	122	20.35	25	20.50	20.50	97	119,720	0.08%	大買/
2021/11/30	88	20.23	13	20.58	20.10	75	119,877	0.06%
2021/11/29	11	20.25	21	20.10	20.65	-10	118,967	-0.01%
2021/11/26	98	20.61	13	21.12	20.55	85	119,196	0.07%
2021/11/25	122	21.00	4.2	21.19	21.05	117.8	120,564	0.10%	大買/鉅額交易
2021/11/24	102	21.04	2	21.18	21.15	100	120,798	0.08%	大買/
2021/11/23	233	21.11	41	21.10	21.05	192	122,295	0.16%	大買/鉅額交易
2021/11/22	24	22.12	147	22.34	21.85	-123	121,931	-0.10%	大賣/鉅額交易
2021/11/19	85	21.97	281	21.98	21.85	-196	122,249	-0.16%	大賣/鉅額交易
2021/11/18	255	21.41	410.3	21.52	21.50	-155.3	123,710	-0.13%	大買/大賣/鉅額交易
2021/11/17	41	19.87	36	19.97	20.10	5	120,102	0.00%
2021/11/16	109	19.92	98	19.62	19.60	11	121,541	0.01%	大買/
2021/11/15	45	20.16	150.2	20.26	20.30	-105.2	121,835	-0.09%	大賣/鉅額交易
2021/11/12	37	20.14	16	20.18	20.30	21	122,827	0.02%
2021/11/11	36.2	20.03	31	20.15	19.90	5.2	123,327	0.00%
2021/11/10	204	20.45	99	20.11	20.00	105	124,091	0.08%	大買/鉅額交易
2021/11/09	51.1	20.73	8	20.78	20.55	43.1	123,581	0.03%
2021/11/08	24	20.73	58.2	20.94	21.10	-34.2	122,103	-0.03%
2021/11/05	77	20.51	205	20.54	20.70	-128	120,920	-0.11%	大賣/鉅額交易
2021/11/04	83	19.72	66	19.78	19.60	17	117,087	0.01%
2021/11/03	36	19.59	140	19.50	19.95	-104	117,762	-0.09%	大賣/鉅額交易
2021/11/02	84	19.16	18.5	19.10	19.00	65.5	117,883	0.06%
2021/11/01	104	19.31	43	19.43	19.20	61	123,324	0.05%	大買/
2021/10/29	130	19.23	119.6	19.34	19.20	10.4	133,563	0.01%	大買/大賣/
2021/10/28	139	19.03	429	18.79	19.15	-290	131,719	-0.22%	大買/大賣/鉅額交易
2021/10/27	5	17.52	63.8	17.54	17.60	-58.8	126,919	-0.05%
2021/10/26	3	17.17	111	17.16	17.25	-108	129,143	-0.08%	大賣/鉅額交易
2021/10/25	14	16.92	18	16.98	17.15	-4	132,427	0.00%
2021/10/22	127	16.81	16	16.88	16.85	111	134,789	0.08%	大買/鉅額交易
2021/10/21	35	16.92	40	16.86	17.20	-5	135,428	0.00%
2021/10/20	48	17.21	10	17.75	17.00	38	137,167	0.03%
2021/10/19	5	17.57	10	17.57	17.60	-5	138,629	0.00%
2021/10/18	3.1	17.30	5	17.28	17.25	-1.9	141,365	0.00%
2021/10/15	11	17.28	55	17.34	17.35	-44	145,146	-0.03%
2021/10/14	14	17.00	5	16.98	17.05	9	146,547	0.01%
2021/10/13	14	16.99	8	16.95	16.80	6	147,065	0.00%
2021/10/12	59	17.12	45.2	17.23	17.05	13.8	148,479	0.01%
2021/10/08	24	17.32	27.1	17.63	17.10	-3.1	149,665	0.00%
2021/10/07	14	17.59	10	17.55	17.40	4	152,030	0.00%
2021/10/06	57	17.66	24	17.78	17.50	33	153,066	0.02%
2021/10/05	52	17.70	189	17.34	17.85	-137	153,049	-0.09%	大賣/鉅額交易
2021/10/04	56	17.04	53	17.25	16.80	3	153,365	0.00%
2021/10/01	98	17.49	60	17.61	17.25	38	158,101	0.02%
2021/09/30	175	17.90	151	18.23	17.65	24	158,013	0.02%	大買/大賣/
2021/09/29	27	17.98	48	17.95	18.10	-21	156,613	-0.01%
2021/09/28	6	17.93	7	17.98	17.95	-1	156,911	0.00%
2021/09/27	58.6	17.92	107.3	17.89	18.15	-48.7	158,220	-0.03%	大賣/
2021/09/24	12	17.27	107.2	17.40	17.50	-95.2	157,862	-0.06%	大賣/
2021/09/23	86	16.83	501	16.83	16.85	-415	158,006	-0.26%	大賣/鉅額交易
2021/09/22	52.1	16.66	28	16.59	16.95	24.1	159,084	0.02%
2021/09/17	18	17.59	18	17.70	17.45	0	158,354	0.00%
2021/09/16	8.1	17.53	12	17.56	17.60	-3.9	159,195	0.00%
2021/09/15	39	17.84	28	17.85	17.80	11	161,304	0.01%
2021/09/14	13	17.73	7	17.96	17.65	6	165,014	0.00%
2021/09/13	25	17.85	15.5	17.95	17.95	9.5	168,348	0.01%
2021/09/10	36	18.03	66	18.02	17.90	-30	172,076	-0.02%
2021/09/09	403	17.70	144	17.69	17.70	259	179,050	0.14%	大買/大賣/鉅額交易
2021/09/08	11	17.29	235	17.38	17.50	-224	184,944	-0.12%	大賣/鉅額交易
2021/09/07	240	17.50	104.5	17.51	17.60	135.5	189,676	0.07%	大買/大賣/鉅額交易
2021/09/06	70.1	16.52	66	16.66	16.95	4.1	190,974	0.00%
2021/09/03	36	17.36	9	17.38	17.25	27	191,417	0.01%
2021/09/02	185.2	17.45	57	17.35	17.25	128.2	195,925	0.07%	大買/鉅額交易
2021/09/01	35	17.84	39	17.91	17.80	-4	198,642	0.00%
2021/08/31	40.1	17.62	7.5	17.63	17.60	32.6	200,162	0.02%
2021/08/30	214	18.07	3	18.02	18.00	211	205,952	0.10%	大買/鉅額交易
2021/08/27	72	18.20	57.7	18.27	18.10	14.3	208,608	0.01%
2021/08/26	61	18.03	20	18.00	17.90	41	212,743	0.02%
2021/08/25	33	18.05	48	18.14	18.00	-15	217,778	-0.01%
2021/08/24	187	18.08	143	18.01	17.80	44	226,141	0.02%	大買/大賣/
2021/08/23	101	18.97	3	18.97	19.05	98	232,921	0.04%	大買/
2021/08/20	143.2	19.15	424	19.11	19.05	-280.8	235,866	-0.12%	大買/大賣/鉅額交易
2021/08/19	111	19.98	11	20.01	19.75	100	238,274	0.04%	大買/
2021/08/18	410	20.64	39	20.28	20.70	371	239,874	0.15%	大買/鉅額交易
2021/08/17	31	19.98	11.5	20.07	19.85	19.5	245,325	0.01%
2021/08/16	87	19.95	16	19.95	19.90	71	249,064	0.03%
2021/08/13	84	20.53	31	20.58	20.40	53	252,869	0.02%
2021/08/12	29	20.79	11	20.81	20.75	18	257,186	0.01%
2021/08/11	128	21.09	59	21.02	20.85	69	268,467	0.03%	大買/
2021/08/10	38	21.38	75	21.25	21.15	-37	271,844	-0.01%
2021/08/09	90	21.46	58	21.74	21.60	32	276,800	0.01%
2021/08/06	144	21.86	160	21.75	21.60	-16	281,226	-0.01%	大買/大賣/
2021/08/05	204	22.81	169	22.52	22.30	35	286,359	0.01%	大買/大賣/
2021/08/04	171.2	22.73	311	22.74	23.40	-139.8	289,340	-0.05%	大買/大賣/鉅額交易
2021/08/03	47	21.30	32	21.35	21.35	15	283,352	0.01%
2021/08/02	42.1	20.47	83	20.83	21.30	-41	285,803	-0.01%
2021/07/30	154	21.17	72	21.19	20.65	82	290,396	0.03%	大買/
2021/07/29	55	21.20	56	21.29	21.05	-1	293,925	0.00%
2021/07/28	34	20.23	101	20.84	21.25	-67	296,153	-0.02%	大賣/
2021/07/27	41	20.77	325	20.75	20.50	-284	302,842	-0.09%	大賣/鉅額交易
2021/07/26	330.2	21.25	84	21.33	21.15	246.2	308,974	0.08%	大買/鉅額交易
2021/07/23	59	20.51	170.2	20.23	20.70	-111.2	313,894	-0.04%	大賣/鉅額交易
2021/07/22	133	19.81	72	19.91	19.70	61	318,569	0.02%	大買/
2021/07/21	134.1	19.47	129	19.75	19.15	5.1	321,103	0.00%	大買/大賣/
2021/07/20	109	20.28	35	20.18	20.10	74	321,935	0.02%	大買/
2021/07/19	57.2	20.92	63	20.97	20.90	-5.9	324,566	0.00%
2021/07/16	71.1	21.37	115	21.65	21.35	-44	334,747	-0.01%	大賣/
2021/07/15	45	21.07	137	20.96	21.60	-92	339,644	-0.03%	大賣/
2021/07/14	233.1	21.13	168	20.93	20.85	65.1	341,827	0.02%	大買/大賣/
2021/07/13	69	22.22	23	22.45	21.95	46	343,528	0.01%
2021/07/12	65	22.23	73	22.32	22.10	-8	343,533	0.00%
2021/07/09	133	22.33	78	22.37	22.25	55	346,231	0.02%	大買/
2021/07/08	124	22.71	115	22.77	22.25	9	350,367	0.00%	大買/大賣/
2021/07/07	82.1	22.05	32	22.08	21.75	50.1	350,812	0.01%
2021/07/06	76	22.27	27	22.22	22.00	49	355,037	0.01%
2021/07/05	84	22.46	55	22.38	22.50	29	358,562	0.01%
2021/07/02	28	22.66	64	22.86	22.60	-36	360,657	-0.01%
2021/07/01	144.1	22.68	120	22.56	22.25	24.1	363,816	0.01%	大買/大賣/
2021/06/30	58.1	22.54	100	22.51	22.65	-42	363,637	-0.01%
2021/06/29	110.1	22.72	121	22.84	22.45	-11	363,907	0.00%	大買/大賣/
2021/06/28	68.1	23.40	84	23.15	23.50	-16	363,113	0.00%
2021/06/25	65.1	23.46	67	23.60	23.05	-2	364,671	0.00%
2021/06/24	185	23.81	92	23.80	23.65	93	369,748	0.03%	大買/
2021/06/23	72	23.85	241	24.06	24.20	-169	369,799	-0.05%	大賣/鉅額交易
2021/06/22	191	23.36	207	23.61	23.50	-16	370,256	0.00%	大買/大賣/
2021/06/21	135	22.89	105	22.93	23.10	30	370,860	0.01%	大買/大賣/
2021/06/18	305.5	23.09	264	23.08	22.50	41.5	372,332	0.01%	大買/大賣/
2021/06/17	83	21.61	139.3	21.96	22.85	-56.3	371,009	-0.02%	大賣/
2021/06/16	184.1	21.09	271	21.08	20.80	-87	366,335	-0.02%	大買/大賣/
2021/06/15	154	22.43	167.1	22.33	22.20	-13.1	363,539	0.00%	大買/大賣/
2021/06/11	98.1	22.85	150	23.00	23.05	-52	360,778	-0.01%	大賣/
2021/06/09	179.2	24.35	109	24.33	23.85	70.2	353,461	0.02%	大買/大賣/
2021/06/08	366	25.08	314	25.19	24.85	52	350,330	0.01%	大買/大賣/
2021/06/07	272	25.34	347	25.40	25.30	-75	348,485	-0.02%	大買/大賣/
2021/06/04	178	24.68	113	24.57	24.40	65	341,910	0.02%	大買/大賣/
2021/06/03	325	24.89	343	25.01	24.85	-18	339,958	-0.01%	大買/大賣/
2021/06/02	264.1	25.40	265	25.21	24.95	-0.9	335,903	0.00%	大買/大賣/
2021/06/01	707	26.25	577	26.08	25.70	130	332,510	0.04%	大買/大賣/鉅額交易
2021/05/31	407.1	24.96	359	24.94	25.85	48.1	325,038	0.01%	大買/大賣/
2021/05/28	211	23.34	284	23.43	23.50	-73	316,300	-0.02%	大買/大賣/
2021/05/27	103	21.98	143	22.43	22.50	-40	315,403	-0.01%	大買/大賣/
2021/05/26	136	22.45	63	22.34	22.20	73	317,185	0.02%	大買/
2021/05/25	275.2	23.07	269	23.22	22.85	6.2	323,840	0.00%	大買/大賣/
2021/05/24	162	22.15	193	22.15	22.60	-31	322,187	-0.01%	大買/大賣/
2021/05/21	319	21.79	297	21.87	21.70	22	320,222	0.01%	大買/大賣/
2021/05/20	262.1	22.19	141.6	22.17	21.85	120.5	319,431	0.04%	大買/大賣/鉅額交易
2021/05/19	478.2	22.80	380	23.06	23.25	98.2	319,104	0.03%	大買/大賣/
2021/05/18	131	21.74	169	21.85	22.00	-38	309,564	-0.01%	大買/大賣/
2021/05/17	123	20.30	303	20.43	20.00	-180	308,115	-0.06%	大買/大賣/鉅額交易
2021/05/14	613	22.58	358.4	22.15	21.85	254.6	309,082	0.08%	大買/大賣/鉅額交易
2021/05/13	161	21.81	144	21.58	21.80	17	312,544	0.01%	大買/大賣/
2021/05/12	1,104.5	22.25	1,087	22.08	22.00	17.5	316,403	0.01%	大買/大賣/
2021/05/11	232.3	24.37	123.9	24.61	24.20	108.4	319,422	0.03%	大買/大賣/鉅額交易
2021/05/10	210	27.14	261	27.05	26.85	-51	323,537	-0.02%	大買/大賣/
2021/05/07	287	26.61	330	26.84	28.15	-43	327,224	-0.01%	大買/大賣/
2021/05/06	425.2	27.25	441	26.01	25.70	-15.8	322,321	0.00%	大買/大賣/
2021/05/05	528.6	27.47	264	27.40	27.00	264.6	317,371	0.08%	大買/大賣/鉅額交易
2021/05/04	600.1	28.21	508	27.98	27.40	92	313,357	0.03%	大買/大賣/
2021/05/03	547	30.56	301	30.23	29.85	246	305,916	0.08%	大買/大賣/鉅額交易
2021/04/29	605.1	33.28	569	33.33	33.15	36.1	300,117	0.01%	大買/大賣/
2021/04/28	226.1	32.92	317.8	32.85	33.35	-91.7	295,309	-0.03%	大買/大賣/
2021/04/27	200	31.27	237	31.36	31.10	-37	291,612	-0.01%	大買/大賣/
2021/04/26	227.2	29.53	184.1	29.79	30.20	43.1	287,190	0.01%	大買/大賣/
2021/04/23	198.2	27.98	242.1	28.60	28.85	-43.8	284,804	-0.02%	大買/大賣/
2021/04/22	326.1	29.76	202	29.51	28.00	124.1	282,518	0.04%	大買/大賣/鉅額交易
2021/04/21	171.4	28.61	214	28.76	29.10	-42.6	275,824	-0.02%	大買/大賣/
2021/04/20	179.1	27.18	96	27.03	26.90	83.1	277,998	0.03%	大買/
2021/04/19	100.5	26.69	149	26.65	27.20	-48.5	275,391	-0.02%	大賣/
2021/04/16	112	25.53	108	25.40	25.85	4	272,365	0.00%	大買/大賣/
2021/04/15	196	25.53	207.4	25.60	25.30	-11.4	272,419	0.00%	大買/大賣/
2021/04/14	171	24.64	253.5	24.90	24.80	-82.5	271,203	-0.03%	大買/大賣/
2021/04/13	335.1	26.29	248	26.12	25.60	87.1	268,713	0.03%	大買/大賣/
2021/04/12	140.5	26.44	334.9	26.57	27.05	-194.4	263,863	-0.07%	大買/大賣/鉅額交易
2021/04/09	189	24.81	118	24.78	24.60	71	260,029	0.03%	大買/大賣/
2021/04/08	133	23.34	60	23.52	23.35	73	259,377	0.03%	大買/
2021/04/07	64	22.71	357.1	22.71	23.20	-293.1	258,500	-0.11%	大賣/鉅額交易
2021/04/06	82	21.37	38	21.43	21.15	44	255,392	0.02%
2021/04/01	134	20.87	42	20.88	21.05	92	258,158	0.04%	大買/
2021/03/31	108	21.36	94	21.26	21.05	14	259,278	0.01%	大買/
2021/03/30	161	21.39	105.3	21.43	21.50	55.7	257,948	0.02%	大買/大賣/
2021/03/29	285.7	21.05	408.1	21.11	21.30	-122.4	255,665	-0.05%	大買/大賣/鉅額交易
2021/03/26	65.1	19.95	97	19.91	20.15	-31.9	251,986	-0.01%
2021/03/25	321.4	19.96	34	19.92	19.50	287.4	250,592	0.11%	大買/鉅額交易
2021/03/24	95	20.28	130.3	20.26	20.50	-35.3	247,668	-0.01%	大賣/
2021/03/23	149.2	20.13	145	20.11	19.75	4.2	245,875	0.00%	大買/大賣/
2021/03/22	140.3	19.55	244.7	19.73	20.00	-104.5	241,654	-0.04%	大買/大賣/鉅額交易
2021/03/19	58	18.89	36.3	18.94	19.10	21.8	238,404	0.01%
2021/03/18	87.3	19.19	316	19.33	19.10	-228.7	243,989	-0.09%	大賣/鉅額交易
2021/03/17	9	18.52	66	18.56	18.65	-57	245,166	-0.02%
2021/03/16	36	18.41	33.4	18.53	18.40	2.6	247,794	0.00%
2021/03/15	33	18.42	68	18.50	18.40	-35	251,175	-0.01%
2021/03/12	16	18.37	33	18.55	18.60	-17	255,463	-0.01%
2021/03/11	169	18.41	29	18.49	18.45	140	265,164	0.05%	大買/鉅額交易
2021/03/10	184.1	18.59	50.1	18.69	18.40	134	271,749	0.05%	大買/鉅額交易
2021/03/09	37	18.35	28	18.49	18.40	9	274,882	0.00%
2021/03/08	85	18.45	36	18.55	18.20	49	280,446	0.02%
2021/03/05	171	18.53	124	18.38	18.50	47	286,174	0.02%	大買/大賣/
2021/03/04	71	19.24	73	19.20	19.05	-2	286,664	0.00%
2021/03/03	35	19.02	58	19.04	19.20	-23	285,611	-0.01%
2021/03/02	56	19.23	75	19.24	18.75	-19	285,318	-0.01%
2021/02/26	278	19.13	138	19.14	18.90	140	282,712	0.05%	大買/大賣/鉅額交易
2021/02/25	789.1	20.00	1,030.6	19.95	19.85	-241.6	278,571	-0.09%	大買/大賣/鉅額交易
2021/02/24	88	18.46	260	18.48	18.25	-172	269,871	-0.06%	大賣/鉅額交易
2021/02/23	206	17.92	84.5	17.90	17.90	121.5	265,602	0.05%	大買/鉅額交易
2021/02/22	196.3	17.87	165	17.87	18.05	31.3	265,563	0.01%	大買/大賣/
2021/02/19	65	16.96	287	17.01	17.05	-222	262,710	-0.08%	大賣/鉅額交易
2021/02/18	169	16.37	129	16.49	16.40	40	258,970	0.02%	大買/大賣/
2021/02/17	77	16.52	146	16.57	16.60	-69	257,639	-0.03%	大賣/
2021/02/05	346.1	16.23	137.4	16.26	16.10	208.7	256,773	0.08%	大買/大賣/鉅額交易
2021/02/04	387	16.89	156	17.01	16.45	231	251,320	0.09%	大買/大賣/鉅額交易
2021/02/03	332.2	17.23	444.5	17.07	17.55	-112.3	243,515	-0.05%	大買/大賣/鉅額交易
2021/02/02	338.1	16.38	1,217	16.37	16.45	-878.9	234,068	-0.38%	大買/大賣/鉅額交易
2021/02/01	992	15.82	1,281	15.58	15.85	-289	223,083	-0.13%	大買/大賣/鉅額交易
2021/01/29	831	14.81	3,100	15.08	14.75	-2,269	214,745	-1.06%	大買/大賣/鉅額交易
2021/01/28	425.6	14.48	319	14.44	14.50	106.6	207,182	0.05%	大買/大賣/鉅額交易
2021/01/27	23	14.23	43	14.24	14.40	-20	206,923	-0.01%
2021/01/26	719	14.45	43	14.40	14.20	676	206,049	0.33%	大買/鉅額交易
2021/01/25	24	14.59	411	14.77	14.70	-387	205,116	-0.19%	大賣/鉅額交易
2021/01/22	15	14.25	35	14.33	14.50	-20	205,961	-0.01%
2021/01/21	783	14.34	389.7	14.66	14.10	393.3	207,292	0.19%	大買/大賣/鉅額交易
2021/01/20	729	14.08	193	13.89	13.75	536	205,195	0.26%	大買/大賣/鉅額交易
2021/01/19	858	14.62	16	14.63	14.70	842	202,641	0.42%	大買/鉅額交易
2021/01/18	177	14.88	502	14.81	14.80	-325	203,109	-0.16%	大買/大賣/鉅額交易
2021/01/15	1,099	14.59	183	14.87	14.70	916	200,845	0.46%	大買/大賣/鉅額交易
2021/01/14	537	15.06	163.1	14.99	14.80	373.9	198,778	0.19%	大買/大賣/鉅額交易
2021/01/13	802	15.07	1,710.5	15.12	15.05	-908.5	195,739	-0.46%	大買/大賣/鉅額交易
2021/01/12	21	13.91	22	13.96	13.90	-1	187,056	0.00%
2021/01/11	41	14.15	127	14.16	14.15	-86	186,026	-0.05%	大賣/
2021/01/08	445	13.56	411	13.80	13.90	34	184,891	0.02%	大買/大賣/
2021/01/07	131	13.79	278.6	13.87	13.80	-147.6	184,208	-0.08%	大買/大賣/鉅額交易
2021/01/06	366	13.28	50	13.32	13.50	316	183,426	0.17%	大買/鉅額交易
2021/01/05	290	13.94	84.7	13.89	14.00	205.3	181,356	0.11%	大買/鉅額交易
2021/01/04	150	14.11	70	14.26	14.20	80	181,587	0.04%	大買/
2020/12/31	305	14.09	188	14.09	14.00	117	180,958	0.06%	大買/大賣/鉅額交易
2020/12/30	569	14.63	68	14.63	14.65	501	177,696	0.28%	大買/鉅額交易
2020/12/29	134	15.33	40	15.34	15.10	94	176,433	0.05%	大買/
2020/12/28	341	15.42	329	15.49	15.50	12	174,487	0.01%	大買/大賣/
2020/12/25	57	15.11	143	15.11	15.15	-86	170,356	-0.05%	大賣/
2020/12/24	21	14.58	46	14.62	14.60	-25	167,832	-0.01%
2020/12/23	62	14.63	52	14.70	14.55	10	167,964	0.01%
2020/12/22	136.1	14.75	122	14.98	14.45	14.1	169,185	0.01%	大買/大賣/
2020/12/21	70	14.58	42	14.66	14.65	28	168,366	0.02%
2020/12/18	109	14.79	21.2	14.79	14.50	87.8	167,864	0.05%	大買/
2020/12/17	271	14.87	289	14.96	15.00	-18	167,100	-0.01%	大買/大賣/
2020/12/16	48	14.61	136	14.64	14.75	-88	165,950	-0.05%	大賣/
2020/12/15	159	14.88	44	15.03	14.55	115	165,452	0.07%	大買/鉅額交易
2020/12/14	249	15.46	466	15.61	15.20	-217	162,867	-0.13%	大買/大賣/鉅額交易
2020/12/11	138	14.99	71	15.10	14.85	67	157,889	0.04%	大買/
2020/12/10	161	15.26	66	15.34	15.10	95	155,187	0.06%	大買/
2020/12/09	60	15.40	117	15.41	15.60	-57	152,493	-0.04%	大賣/
2020/12/08	128	14.87	130	14.86	14.85	-2	150,789	0.00%	大買/大賣/
2020/12/07	175	15.51	213.1	15.36	15.20	-38.1	150,955	-0.03%	大買/大賣/
2020/12/04	105	15.10	394.3	14.93	15.40	-289.3	144,111	-0.20%	大買/大賣/鉅額交易
2020/12/03	55	14.02	228	14.01	14.00	-173	139,130	-0.12%	大賣/鉅額交易
2020/12/02	219	13.85	316.2	13.76	13.85	-97.2	138,642	-0.07%	大買/大賣/
2020/12/01	143	13.09	479	13.10	13.15	-336	140,410	-0.24%	大買/大賣/鉅額交易
2020/11/30	23	12.21	87	12.24	12.20	-64	143,168	-0.04%
2020/11/27	143	12.08	22	12.10	12.00	121	141,592	0.09%	大買/鉅額交易
2020/11/26	135	12.13	88	12.05	12.10	47	141,670	0.03%	大買/
2020/11/25	4	11.70	30	11.83	11.70	-26	141,188	-0.02%
2020/11/24	63	11.78	77	11.82	11.80	-14	142,240	-0.01%
2020/11/23	1	11.40	152	11.43	11.50	-151	146,911	-0.10%	大賣/鉅額交易
2020/11/20	17	11.26	43	11.29	11.30	-26	147,253	-0.02%
2020/11/19	49	11.21	127	11.21	11.25	-78	147,273	-0.05%	大賣/
2020/11/18	5	10.48	21	10.77	10.90	-16	146,405	-0.01%
2020/11/17	104	10.51	14	10.51	10.50	90	145,759	0.06%	大買/
2020/11/16	61	10.66	39	10.67	10.65	22	146,979	0.01%
2020/11/13	68	10.52	17	10.61	10.55	51	146,995	0.03%
2020/11/12	105	10.72	7	10.70	10.70	98	144,648	0.07%	大買/
2020/11/11	53	10.98	39	10.97	10.95	14	143,583	0.01%
2020/11/10	94	11.35	2	11.30	11.20	92	141,808	0.06%
2020/11/09	31	11.47	20	11.30	11.55	11	140,232	0.01%
2020/11/06	78	11.45	60	11.46	11.45	18	139,185	0.01%
2020/11/05	17	11.66	25	11.70	11.70	-8	138,194	-0.01%
2020/11/04	28	11.69	12	11.80	11.65	16	138,489	0.01%
2020/11/03	8	11.68	57	11.79	11.80	-49	137,733	-0.04%
2020/11/02	77	11.59	9	11.61	11.55	68	137,675	0.05%
2020/10/30	93	11.69	99	11.69	11.55	-6	138,184	0.00%
2020/10/29	61	11.52	106	11.62	11.80	-45	137,393	-0.03%	大賣/
2020/10/28	42	11.52	3	11.60	11.45	39	135,750	0.03%
2020/10/27	5	11.85	12	11.81	11.80	-7	137,863	-0.01%
2020/10/26	8	11.73	75	11.84	11.80	-67	138,152	-0.05%
2020/10/23	7	11.53	21	11.59	11.55	-14	136,717	-0.01%
2020/10/22	12	11.51	3.1	11.48	11.50	8.9	136,998	0.01%
2020/10/21	64	11.59	33	11.55	11.55	31	137,628	0.02%
2020/10/20	13	11.30	23	11.30	11.30	-10	138,640	-0.01%
2020/10/19	84	11.40	1	11.40	11.40	83	139,105	0.06%
2020/10/16	34	11.47	72	11.55	11.30	-38	139,243	-0.03%
2020/10/15	13	11.65	8	11.74	11.65	5	139,039	0.00%
2020/10/14	37.1	11.77	20	11.62	11.60	17.1	137,975	0.01%
2020/10/13	4	11.54	32	11.60	11.75	-28	136,672	-0.02%
2020/10/12	22	11.34	0.2	11.40	11.30	21.8	134,896	0.02%
2020/10/08	24	11.45	15	11.50	11.50	9	134,840	0.01%
2020/10/07	82	11.49	28	11.49	11.55	54	134,336	0.04%
2020/10/06	17	11.38	71	11.44	11.60	-54	134,519	-0.04%
2020/10/05	81	11.09	20	11.15	11.15	61	134,153	0.05%
2020/09/30	0	0.00	7	11.01	11.20	-7	134,547	-0.01%
2020/09/29	14	11.08	22	11.01	11.05	-8	134,874	-0.01%
2020/09/28	24	10.87	7	10.91	11.00	17	137,835	0.01%
2020/09/25	83	10.90	8	10.76	10.75	75	141,880	0.05%
2020/09/24	48	11.32	84	11.27	11.15	-36	141,505	-0.03%
2020/09/23	63	11.81	0	0.00	11.80	63	140,175	0.04%
2020/09/22	91	11.80	47	11.83	11.70	44	139,719	0.03%
2020/09/21	14	11.84	12	11.85	11.70	2	138,632	0.00%
2020/09/18	16	11.90	2	11.93	11.90	14	137,922	0.01%
2020/09/17	31	11.90	17	11.90	12.10	14	137,816	0.01%
2020/09/16	84	12.08	33	12.04	11.95	51	137,815	0.04%
2020/09/15	34	12.42	32	12.39	12.35	2	136,084	0.00%
2020/09/14	12	12.17	98	12.19	12.20	-86	138,632	-0.06%
2020/09/11	101	12.16	139	12.36	12.10	-38	140,236	-0.03%	大買/大賣/
2020/09/10	238	12.46	176	12.46	12.25	62	138,126	0.04%	大買/大賣/
2020/09/09	22	11.85	114	12.14	12.40	-92	133,389	-0.07%	大賣/
2020/09/08	99	11.87	92.4	12.20	11.80	6.6	129,915	0.01%
2020/09/07	124	12.38	132	12.26	12.10	-8	128,805	-0.01%	大買/大賣/
2020/09/04	135	11.96	124	12.08	12.40	11	127,077	0.01%	大買/大賣/
2020/09/03	108	11.63	198	11.72	11.85	-90	121,015	-0.07%	大買/大賣/
2020/09/02	64	10.60	46	10.79	10.80	18	111,219	0.02%
2020/09/01	16	10.69	77	10.69	10.75	-61	111,596	-0.05%
2020/08/31	35	10.70	13	10.59	10.45	22	112,402	0.02%
2020/08/28	59	10.60	41	10.54	10.45	18	113,211	0.02%
2020/08/27	96	10.43	243	10.51	10.70	-147	115,574	-0.13%	大賣/鉅額交易
2020/08/26	62	10.00	25	10.08	9.99	37	108,829	0.03%
2020/08/25	26	9.92	71	9.96	9.94	-45	107,640	-0.04%
2020/08/24	248	9.89	115	9.99	9.73	133	107,557	0.12%	大買/大賣/鉅額交易
2020/08/21	38	9.53	28	9.54	9.67	10	106,031	0.01%
2020/08/20	45	9.41	98	9.30	9.25	-53	105,003	-0.05%
2020/08/19	45	10.10	72	10.09	10.05	-27	102,792	-0.03%
2020/08/18	57	10.00	113	9.95	9.92	-56	102,081	-0.05%	大賣/
2020/08/17	21	9.88	25	9.90	9.95	-4	102,228	0.00%
2020/08/14	20	9.81	0	0.00	9.85	20	102,257	0.02%
2020/08/13	68	9.80	22	9.82	9.74	46	102,466	0.04%
2020/08/12	54.8	9.86	10	9.85	9.81	44.8	102,544	0.04%
2020/08/11	50	9.95	16	9.96	9.91	34	102,529	0.03%
2020/08/10	81	10.09	36	10.21	10.00	45	102,711	0.04%
2020/08/07	53	9.96	16	9.94	9.93	37	102,576	0.04%
2020/08/06	32	10.05	26	10.04	10.05	6	103,142	0.01%
2020/08/05	20	10.32	107	10.30	10.20	-87	105,204	-0.08%	大賣/
2020/08/04	45	10.27	170	10.24	10.30	-125	106,700	-0.12%	大賣/鉅額交易
2020/08/03	60	10.11	57	10.17	10.05	3	105,315	0.00%
2020/07/31	83.1	10.03	47	10.03	9.99	36.1	104,638	0.03%
2020/07/30	0	0.00	130	9.44	9.79	-130	102,566	-0.13%	大賣/鉅額交易
2020/07/29	2	9.35	2	9.48	9.34	0	101,867	0.00%
2020/07/28	63	9.37	55	9.39	9.31	8	102,696	0.01%
2020/07/27	45	9.41	70	9.37	9.35	-25	102,704	-0.02%
2020/07/24	89	9.63	23	9.63	9.42	66	102,133	0.06%
2020/07/23	14	9.95	6	9.93	9.91	8	101,190	0.01%
2020/07/22	60.3	10.00	21	9.98	9.97	39.3	102,590	0.04%
2020/07/21	10	9.89	5	9.96	9.85	5	102,652	0.00%
2020/07/20	17	9.73	51	9.74	9.75	-34	102,405	-0.03%
2020/07/17	32	9.89	15	9.95	9.80	17	103,447	0.02%
2020/07/16	2	9.84	16	9.82	9.77	-14	103,802	-0.01%
2020/07/15	68	10.00	17	9.95	9.80	51	103,930	0.05%
2020/07/14	4	9.83	10	9.87	9.87	-6	103,464	-0.01%
2020/07/13	225	9.92	78	9.90	9.90	147	103,311	0.14%	大買/鉅額交易
2020/07/10	38	9.68	52	9.61	9.56	-14	102,668	-0.01%
2020/07/09	14	9.92	95	9.97	9.91	-81	102,070	-0.08%
2020/07/08	16	10.12	57	10.10	10.10	-41	101,804	-0.04%
2020/07/07	155	10.27	99	10.34	10.20	56	101,643	0.06%	大買/
2020/07/06	54	10.08	140	9.98	10.20	-86	99,567	-0.09%	大賣/
2020/07/03	59	9.33	61	9.40	9.48	-2	95,505	0.00%
2020/07/02	14	9.43	19	9.41	9.48	-5	95,024	-0.01%
2020/07/01	17	9.24	16	9.26	9.23	1	96,978	0.00%
2020/06/30	18	9.27	41	9.32	9.26	-23	98,543	-0.02%
2020/06/29	62	9.24	82	9.26	9.30	-20	100,333	-0.02%
2020/06/24	43	9.42	47	9.46	9.34	-4	100,508	0.00%
2020/06/23	58	9.31	46	9.40	9.37	12	100,927	0.01%
2020/06/22	10	9.20	62	9.27	9.20	-52	100,893	-0.05%
2020/06/19	140	9.50	113	9.57	9.25	27	101,772	0.03%	大買/大賣/
2020/06/18	54	9.22	274	9.25	9.25	-220	98,567	-0.22%	大賣/鉅額交易
2020/06/17	15	8.89	29	8.88	8.90	-14	96,912	-0.01%
2020/06/16	7	9.02	17	9.01	8.99	-10	98,618	-0.01%
2020/06/15	95	8.97	50	8.91	8.91	45	100,281	0.04%
2020/06/12	47	8.82	438	8.80	9.10	-391	100,692	-0.39%	大賣/鉅額交易
2020/06/11	509	9.46	1,041	9.57	9.19	-532	100,709	-0.53%	大買/大賣/鉅額交易
2020/06/10	29	9.37	281	9.42	9.58	-252	99,367	-0.25%	大賣/鉅額交易
2020/06/09	25	9.00	5	9.10	8.99	20	98,164	0.02%
2020/06/08	38	9.15	80	9.15	9.09	-42	99,123	-0.04%
2020/06/05	1,052	8.98	83	8.84	8.97	969	97,685	0.99%	大買/鉅額交易
2020/06/04	142	8.61	18	8.70	8.49	124	95,727	0.13%	大買/鉅額交易
2020/06/03	36	8.27	227	8.41	8.61	-191	93,216	-0.20%	大賣/鉅額交易
2020/06/02	17	7.82	12	7.95	7.83	5	88,781	0.01%
2020/06/01	5	7.80	17	7.79	7.77	-12	88,648	-0.01%
2020/05/29	4	7.60	4	7.66	7.58	0	89,036	0.00%
2020/05/28	5	7.64	3	7.81	7.70	2	88,883	0.00%
2020/05/27	14	7.74	8	7.81	7.72	6	89,320	0.01%
2020/05/26	0	0.00	32	7.73	7.71	-32	90,859	-0.04%
2020/05/25	21	7.59	6	7.57	7.60	15	92,222	0.02%
2020/05/22	17	7.60	2	7.61	7.56	15	92,355	0.02%
2020/05/21	12	7.72	10	7.81	7.73	2	92,706	0.00%
2020/05/20	21	7.79	22	7.76	7.63	-1	93,051	0.00%
2020/05/19	23	7.64	15	7.73	7.66	8	92,771	0.01%
2020/05/18	3	7.50	13	7.53	7.50	-10	93,379	-0.01%
2020/05/15	24	7.70	3	7.75	7.61	21	93,985	0.02%
2020/05/14	55	7.71	1	7.70	7.66	54	94,216	0.06%
2020/05/13	60	7.85	10	7.87	7.83	50	93,960	0.05%
2020/05/12	124	8.00	134	8.02	8.02	-10	93,757	-0.01%	大買/大賣/
2020/05/11	177	7.78	174	7.88	7.83	3	92,081	0.00%	大買/大賣/
2020/05/08	2	7.37	10	7.38	7.39	-8	90,637	-0.01%
2020/05/07	10	7.31	0	0.00	7.32	10	92,630	0.01%
2020/05/06	78	7.37	15	7.32	7.30	63	93,919	0.07%
2020/05/05	32	7.50	0	0.00	7.48	32	94,115	0.03%
2020/05/04	68	7.49	29	7.50	7.48	39	96,501	0.04%
2020/04/30	66	7.90	17	7.90	7.90	49	97,918	0.05%
2020/04/29	24	7.81	33	7.81	7.83	-9	100,374	-0.01%
2020/04/28	235	8.06	243	7.98	7.82	-8	101,198	-0.01%	大買/大賣/
2020/04/27	66	7.96	167	7.84	7.97	-101	101,424	-0.10%	大賣/鉅額交易
2020/04/24	25	7.46	10	7.45	7.45	15	99,520	0.02%
2020/04/23	107	7.42	123	7.33	7.35	-16	99,121	-0.02%	大買/大賣/
2020/04/22	33	7.32	198	7.33	7.33	-165	98,854	-0.17%	大賣/鉅額交易
2020/04/21	74	7.20	1	7.07	7.07	73	98,217	0.07%
2020/04/20	7	7.30	5	7.40	7.41	2	98,219	0.00%
2020/04/17	18	7.48	55	7.50	7.37	-37	98,959	-0.04%
2020/04/16	19	7.46	7	7.43	7.42	12	98,332	0.01%
2020/04/15	42	7.56	42	7.58	7.56	0	99,202	0.00%
2020/04/14	65.4	7.47	6	7.46	7.49	59.4	100,633	0.06%
2020/04/13	28	7.51	36	7.49	7.35	-8	100,654	-0.01%
2020/04/10	21	7.37	20	7.41	7.44	1	100,503	0.00%
2020/04/09	84	7.45	137	7.48	7.41	-53	100,548	-0.05%	大賣/
2020/04/08	32	7.37	76	7.36	7.40	-44	99,089	-0.04%
2020/04/07	117	7.26	33	7.33	7.21	84	98,159	0.09%	大買/
2020/04/06	217	7.21	81	7.23	7.19	136	96,544	0.14%	大買/鉅額交易
2020/04/01	43	6.74	221	6.74	6.97	-178	94,134	-0.19%	大賣/鉅額交易
2020/03/31	107	6.47	6	6.45	6.34	101	92,023	0.11%	大買/鉅額交易
2020/03/30	37	6.42	380	6.34	6.48	-343	90,390	-0.38%	大賣/鉅額交易
2020/03/27	151	6.80	25	6.78	6.77	126	89,709	0.14%	大買/鉅額交易
2020/03/26	65	6.52	1	6.60	6.55	64	88,471	0.07%
2020/03/25	106	6.58	85	6.51	6.59	21	88,124	0.02%	大買/
2020/03/24	15	6.18	67	6.28	6.19	-52	87,561	-0.06%
2020/03/23	145	6.17	30	6.14	6.10	115	88,026	0.13%	大買/鉅額交易
2020/03/20	47	6.73	18	6.76	6.67	29	88,677	0.03%
2020/03/19	186	6.69	150.8	6.61	6.39	35.2	90,370	0.04%	大買/大賣/
2020/03/18	99	7.31	8	7.24	7.10	91	91,089	0.10%
2020/03/17	47	7.34	9	7.28	7.25	38	90,899	0.04%
2020/03/16	109	7.83	136	7.69	7.58	-27	91,244	-0.03%	大買/大賣/
2020/03/13	342	7.45	115.1	7.45	7.69	226.9	94,554	0.24%	大買/大賣/鉅額交易
2020/03/12	197.7	8.21	23	8.32	8.04	174.7	96,901	0.18%	大買/鉅額交易
2020/03/11	41	8.90	6	8.79	8.75	35	95,549	0.04%
2020/03/10	37	9.06	20	9.15	8.99	17	95,176	0.02%
2020/03/09	13	9.07	28	9.13	9.00	-15	94,601	-0.02%
2020/03/06	54	9.41	40	9.34	9.34	14	94,549	0.01%
2020/03/05	33	9.61	9	9.62	9.64	24	95,355	0.03%
2020/03/04	16	9.48	38	9.50	9.58	-22	97,522	-0.02%
2020/03/03	103	9.37	26	9.27	9.27	77	97,819	0.08%	大買/
2020/03/02	24	9.28	25	9.27	9.33	-1	98,730	0.00%
2020/02/27	235	9.73	115	9.42	9.50	120	98,852	0.12%	大買/大賣/鉅額交易
2020/02/26	75	10.01	84	10.00	9.99	-9	97,515	-0.01%
2020/02/25	14	10.56	10	10.60	10.50	4	95,918	0.00%
2020/02/24	32	10.65	38	10.71	10.75	-6	95,619	-0.01%
2020/02/21	223	10.68	210	10.59	10.50	13	95,145	0.01%	大買/大賣/
2020/02/20	13	10.73	202	10.70	10.75	-189	94,348	-0.20%	大賣/鉅額交易
2020/02/19	12	10.72	11	10.82	10.80	1	93,989	0.00%
2020/02/18	76	10.57	17	10.70	10.50	59	93,582	0.06%
2020/02/17	232	10.46	343	10.63	10.50	-111	92,782	-0.12%	大買/大賣/鉅額交易
2020/02/14	52	10.90	7	10.95	10.95	45	91,909	0.05%
2020/02/13	44	11.07	30	10.98	10.90	14	91,376	0.02%
2020/02/12	26	11.24	10	11.15	11.10	16	90,517	0.02%
2020/02/11	123	11.36	32	11.42	11.30	91	89,794	0.10%	大買/
2020/02/10	82	11.36	74	11.41	11.50	8	88,860	0.01%
2020/02/07	48	10.98	55	11.08	11.05	-7	87,121	-0.01%
2020/02/06	56	11.28	101	11.12	11.20	-45	85,444	-0.05%	大賣/
2020/02/05	40	11.19	10	11.46	11.10	30	84,703	0.04%
2020/02/04	52	11.13	124	11.18	11.30	-72	82,179	-0.09%	大賣/
2020/02/03	339	10.49	81	10.50	11.00	258	81,060	0.32%	大買/鉅額交易
2020/01/31	58	9.97	26	10.05	10.10	32	77,914	0.04%
2020/01/30	31	9.75	208	9.73	9.75	-177	76,656	-0.23%	大賣/鉅額交易
2020/01/20	10	10.50	20	10.55	10.55	-10	74,934	-0.01%
2020/01/17	10	10.40	26	10.46	10.45	-16	74,714	-0.02%
2020/01/16	11	10.30	11	10.36	10.30	0	74,868	0.00%
2020/01/15	5	10.25	31	10.38	10.30	-26	75,306	-0.03%
2020/01/14	21	10.52	68	10.48	10.45	-47	74,754	-0.06%
2020/01/13	15	10.37	44	10.36	10.35	-29	73,636	-0.04%
2020/01/10	48	10.07	0	0.00	10.05	48	72,784	0.07%
2020/01/09	38	10.25	69	10.25	10.15	-31	72,449	-0.04%
2020/01/08	49	10.28	110	10.24	10.35	-61	71,541	-0.09%	大賣/
2020/01/07	31	10.02	46	10.07	10.05	-15	69,754	-0.02%
2020/01/06	34	9.98	27	10.09	9.96	7	69,743	0.01%
2020/01/03	13	10.04	6	10.06	10.05	7	69,290	0.01%
2020/01/02	6	10.15	7	10.15	10.15	-1	68,682	0.00%
2019/12/31	7	10.06	14	10.09	10.05	-7	68,434	-0.01%
2019/12/30	17	10.13	1	10.05	10.10	16	68,876	0.02%
2019/12/27	131	10.26	49	10.24	10.15	82	69,136	0.12%	大買/
2019/12/26	19	10.13	3	10.13	10.10	16	68,753	0.02%
2019/12/25	19	10.14	142	10.16	10.15	-123	68,981	-0.18%	大賣/鉅額交易
2019/12/24	10	10.10	11	10.15	10.00	-1	68,546	0.00%
2019/12/23	22	10.18	27	10.14	10.20	-5	68,722	-0.01%
2019/12/20	17	10.07	39	10.15	10.05	-22	68,668	-0.03%
2019/12/19	40	10.12	15	10.17	10.15	25	67,632	0.04%
2019/12/18	16	10.19	23	10.30	10.30	-7	66,676	-0.01%
2019/12/17	9	10.07	42	10.17	10.20	-33	66,734	-0.05%
2019/12/16	52	9.97	220	10.00	10.10	-168	65,571	-0.26%	大賣/鉅額交易
2019/12/13	45	9.51	209	9.55	9.58	-164	61,949	-0.26%	大賣/鉅額交易
2019/12/12	14	9.27	22	9.33	9.33	-8	59,873	-0.01%
2019/12/11	17	9.29	25	9.33	9.29	-8	59,024	-0.01%
2019/12/10	206	9.25	45	9.37	9.38	161	58,336	0.28%	大買/鉅額交易
2019/12/09	31	8.72	281	8.92	9.03	-250	56,289	-0.44%	大賣/鉅額交易
2019/12/06	22	8.25	1	8.38	8.21	21	54,588	0.04%
2019/12/05	3	8.43	0	0.00	8.36	3	54,709	0.01%
2019/12/04	14	8.44	3	8.43	8.48	11	55,057	0.02%
2019/12/03	18	8.48	0	0.00	8.43	18	54,958	0.03%
2019/12/02	42	8.67	26	8.64	8.59	16	54,514	0.03%
2019/11/29	24	8.70	24	8.64	8.78	0	53,613	0.00%
2019/11/28	1	8.36	29	8.41	8.46	-28	51,127	-0.05%
2019/11/27	274	8.33	278	8.31	8.30	-4	51,450	-0.01%	大買/大賣/
2019/11/26	0	0.00	5	8.10	8.00	-5	50,518	-0.01%
2019/11/25	0	0.00	24	8.07	8.13	-24	49,994	-0.05%
2019/11/22	0	0.00	3	8.05	8.02	-3	50,207	-0.01%
2019/11/21	0	0.00	0.3	7.93	7.94	-0.3	50,357	0.00%
2019/11/19	20	7.91	5	7.96	7.95	15	50,929	0.03%
2019/11/18	0	0.00	6	7.94	7.92	-6	51,465	-0.01%
2019/11/15	40	7.99	27.5	7.99	7.87	12.5	52,430	0.02%
2019/11/14	11	7.76	20.2	7.71	7.71	-9.2	52,948	-0.02%
2019/11/13	16	7.77	0	0.00	7.76	16	54,168	0.03%
2019/11/12	4	7.82	0	0.00	7.81	4	55,109	0.01%
2019/11/11	15	7.89	35.8	7.91	7.85	-20.8	56,276	-0.04%
2019/11/08	3	8.18	20	8.20	8.04	-17	56,725	-0.03%
2019/11/07	5	8.29	10	8.20	8.20	-5	56,757	-0.01%
2019/11/06	2	8.21	53	8.18	8.22	-51	56,908	-0.09%
2019/11/05	0	0.00	54	8.04	8.04	-54	56,775	-0.10%
2019/11/04	3	7.89	20	7.92	7.92	-17	57,316	-0.03%
2019/11/01	25	7.68	13.5	7.68	7.72	11.5	57,501	0.02%
2019/10/31	35	7.75	10	7.69	7.80	25	57,871	0.04%
2019/10/29	15	8.14	0.2	8.10	8.10	14.8	58,129	0.03%
2019/10/28	8	8.21	2	8.23	8.20	6	58,604	0.01%
2019/10/25	4	8.17	117	8.21	8.25	-113	59,136	-0.19%	大賣/鉅額交易
2019/10/23	43	8.10	8	8.10	8.03	35	59,730	0.06%
2019/10/22	4	8.28	0.6	8.21	8.22	3.4	59,163	0.01%
2019/10/21	0	0.00	20	8.34	8.31	-20	59,277	-0.03%
2019/10/18	0	0.00	14	8.32	8.36	-14	59,326	-0.02%
2019/10/17	1	8.29	23	8.30	8.30	-22	59,294	-0.04%
2019/10/16	12	8.29	5	8.28	8.25	7	59,622	0.01%
2019/10/15	0	0.00	21	8.25	8.20	-21	60,381	-0.03%
2019/10/14	44	8.19	40	8.19	8.19	4	60,232	0.01%
2019/10/09	16	7.93	0	0.00	7.89	16	59,621	0.03%
2019/10/08	0	0.00	35	8.07	8.02	-35	59,556	-0.06%
2019/10/07	0.8	8.00	11.1	8.02	8.01	-10.3	60,271	-0.02%
2019/10/04	26	7.96	13	7.97	8.03	13	61,177	0.02%
2019/10/03	10	7.59	50	7.70	7.90	-40	61,068	-0.07%
2019/10/02	56	7.79	4.7	7.80	7.75	51.4	61,001	0.08%
2019/10/01	6	7.82	49	7.99	7.97	-43	60,866	-0.07%
2019/09/27	27	7.91	0	0.00	7.86	27	60,510	0.04%
2019/09/26	17	8.04	0	0.00	8.00	17	60,265	0.03%
2019/09/25	13	8.18	0	0.00	8.15	13	59,714	0.02%
2019/09/24	0	0.00	25	8.33	8.30	-25	59,926	-0.04%
2019/09/23	12	8.27	13.1	8.30	8.35	-1.1	60,258	0.00%
2019/09/20	11	8.19	607	8.13	8.39	-596	60,905	-0.98%	大賣/鉅額交易
2019/09/19	10	8.15	12	8.13	8.11	-2	59,550	0.00%
2019/09/18	5	8.28	300	8.28	8.30	-295	59,307	-0.50%	大賣/鉅額交易
2019/09/17	316	8.28	30	8.30	8.26	286	59,147	0.48%	大買/鉅額交易
2019/09/16	318	8.41	302	8.48	8.48	16	58,891	0.03%	大買/大賣/
2019/09/12	628	8.60	13	8.63	8.55	615	58,567	1.05%	大買/鉅額交易
2019/09/11	104	8.43	188	8.44	8.61	-84	57,559	-0.15%	大買/大賣/
2019/09/10	47	8.32	134	8.34	8.21	-87	55,160	-0.16%	大賣/
2019/09/09	73	8.14	208	8.16	8.10	-135	52,571	-0.26%	大賣/鉅額交易
2019/09/06	166	8.12	41	8.08	8.16	125	52,105	0.24%	大買/鉅額交易
2019/09/05	55	8.04	31	8.08	8.04	24	51,431	0.05%
2019/09/04	20	8.04	49	8.03	8.04	-29	51,324	-0.06%
2019/09/03	76	8.01	10	8.17	7.94	66	51,240	0.13%
2019/09/02	60	8.13	34	8.13	8.12	26	50,807	0.05%
2019/08/30	64	8.06	200	8.21	8.18	-136	50,635	-0.27%	大賣/鉅額交易
2019/08/29	40	7.77	85	7.78	7.83	-45	49,151	-0.09%
2019/08/28	15	7.53	0	0.00	7.52	15	48,278	0.03%
2019/08/27	54	7.59	0	0.00	7.45	54	47,736	0.11%
2019/08/26	57	7.68	10	7.74	7.65	47	47,347	0.10%
2019/08/23	15	7.74	37	7.72	7.76	-22	47,168	-0.05%
2019/08/22	34	7.74	8	7.67	7.64	26	47,311	0.05%
2019/08/21	101	7.89	61	7.88	7.87	40	47,742	0.08%	大買/
2019/08/20	63	7.89	48	7.85	7.71	15	47,258	0.03%
2019/08/19	151	7.69	177	7.75	7.80	-26	46,520	-0.06%	大買/大賣/
2019/08/16	134.8	7.15	439	7.34	7.42	-304.2	45,670	-0.67%	大買/大賣/鉅額交易
2019/08/15	129	7.07	61	7.05	7.03	68	44,420	0.15%	大買/
2019/08/14	433	7.22	564	7.27	7.11	-131	43,954	-0.30%	大買/大賣/鉅額交易
2019/08/13	113	7.34	4	7.30	7.27	109	43,088	0.25%	大買/鉅額交易
2019/08/12	26	7.48	15	7.45	7.45	11	42,732	0.03%
2019/08/08	160	7.61	96.4	7.60	7.66	63.6	42,701	0.15%	大買/
2019/08/07	327	7.68	69	7.60	7.52	258	42,244	0.61%	大買/鉅額交易
2019/08/06	20	7.58	17	7.70	7.77	3	41,799	0.01%
2019/08/05	150	7.94	23	7.96	7.91	127	41,124	0.31%	大買/鉅額交易
2019/08/02	26	8.04	131	8.00	8.14	-105	40,832	-0.26%	大賣/鉅額交易
2019/08/01	76	8.12	30	8.13	8.10	46	40,322	0.11%
2019/07/31	124	8.21	287	8.29	8.27	-163	39,750	-0.41%	大買/大賣/鉅額交易
2019/07/30	50	8.46	0	0.00	8.40	50	38,635	0.13%
2019/07/29	94	8.51	5.6	8.53	8.53	88.4	38,190	0.23%
2019/07/26	45	8.60	35	8.65	8.59	10	37,684	0.03%
2019/07/25	11	8.84	70.1	8.81	8.81	-59.1	36,983	-0.16%
2019/07/24	61	8.93	22	8.90	8.90	39	36,797	0.11%
2019/07/23	4	8.94	0	0.00	8.93	4	37,053	0.01%
2019/07/22	29	9.02	35	9.00	8.96	-6	37,630	-0.02%
2019/07/19	114	9.07	0	0.00	9.01	114	37,836	0.30%	大買/鉅額交易
2019/07/18	125	9.15	47	9.21	9.09	78	37,584	0.21%	大買/
2019/07/17	316	9.24	167	9.17	9.25	149	36,973	0.40%	大買/大賣/鉅額交易
2019/07/16	25	8.92	35	8.96	8.92	-10	35,681	-0.03%
2019/07/15	27	8.84	31	8.86	8.93	-4	35,505	-0.01%
2019/07/12	52	8.95	21	8.96	8.93	31	35,566	0.09%
2019/07/11	30	8.94	39	8.99	9.03	-9	35,540	-0.03%
2019/07/10	43	9.28	47	9.30	9.30	-4	34,721	-0.01%
2019/07/09	72	9.23	31.6	9.26	9.21	40.4	33,895	0.12%
2019/07/08	64	9.31	0	0.00	9.32	64	33,525	0.19%
2019/07/05	1	9.43	16	9.45	9.47	-15	33,217	-0.05%
2019/07/04	6	9.31	1	9.37	9.35	5	32,888	0.02%
2019/07/03	12	9.33	22	9.35	9.31	-10	33,290	-0.03%
2019/07/02	15	9.34	0	0.00	9.34	15	33,346	0.04%
2019/07/01	38	9.40	49	9.38	9.37	-11	33,466	-0.03%
2019/06/28	42	9.32	0	0.00	9.30	42	33,081	0.13%
2019/06/27	130	9.44	44.6	9.33	9.44	85.4	32,577	0.26%	大買/
2019/06/26	16	9.10	0	0.00	9.08	16	31,804	0.05%
2019/06/25	19	9.15	3	9.15	9.08	16	31,970	0.05%
2019/06/24	3	9.18	5	9.19	9.15	-2	31,838	-0.01%
2019/06/21	23	9.21	4	9.26	9.22	19	31,703	0.06%
2019/06/20	2	9.20	4	9.17	9.20	-2	31,386	-0.01%
2019/06/19	50	9.05	30	9.14	9.19	20	32,046	0.06%
2019/06/18	28	9.06	2	9.05	9.05	26	31,945	0.08%
2019/06/17	26	9.16	28	9.18	9.11	-2	32,277	-0.01%
2019/06/14	30	9.10	9	9.19	9.19	21	32,607	0.06%
2019/06/13	11	9.15	3	9.16	9.16	8	32,373	0.02%
2019/06/12	54	9.26	27	9.38	9.20	27	33,969	0.08%
2019/06/11	27	9.26	8	9.29	9.31	19	34,088	0.06%
2019/06/10	2	9.11	21	9.14	9.11	-19	34,222	-0.06%
2019/06/06	18.9	9.10	0	0.00	9.06	18.9	34,504	0.05%
2019/06/05	1	9.26	6	9.27	9.25	-5	34,767	-0.01%
2019/06/04	2	9.19	0	0.00	9.16	2	34,983	0.01%
2019/06/03	0	0.00	6	9.19	9.25	-6	35,161	-0.02%
2019/05/31	57	9.22	70	9.16	9.30	-13	36,157	-0.04%
2019/05/30	19	9.01	20	8.99	9.02	-1	35,928	0.00%
2019/05/29	73	8.90	0	0.00	8.91	73	36,235	0.20%
2019/05/28	34	9.07	0	0.00	9.03	34	37,016	0.09%
2019/05/27	2	9.20	10	9.24	9.21	-8	36,276	-0.02%
2019/05/24	36	9.26	16	9.26	9.16	20	36,624	0.05%
2019/05/23	39	9.21	4	9.37	9.19	35	36,926	0.09%
2019/05/22	25	9.24	20	9.37	9.37	5	37,312	0.01%
2019/05/21	4	9.28	33	9.34	9.27	-29	37,498	-0.08%
2019/05/20	6	9.55	1	9.58	9.55	5	36,940	0.01%
2019/05/17	9	9.83	31	9.80	9.61	-22	36,971	-0.06%
2019/05/16	70	9.98	1	9.85	9.86	69	37,241	0.19%
2019/05/15	5	10.05	3	10.15	10.10	2	37,702	0.01%
2019/05/14	5	10.03	27	10.05	10.05	-22	39,007	-0.06%
2019/05/13	15	10.12	23	10.19	10.15	-8	40,971	-0.02%
2019/05/10	101	10.14	10	10.24	10.10	91	42,731	0.21%	大買/
2019/05/09	36	10.42	10.1	10.46	10.35	25.9	44,055	0.06%
2019/05/08	29	10.58	0	0.00	10.55	29	44,111	0.07%
2019/05/07	3	10.80	28	10.80	10.75	-25	43,933	-0.06%
2019/05/06	80	10.72	0	0.00	10.70	80	44,097	0.18%
2019/05/03	7	10.90	12	10.95	10.90	-5	43,898	-0.01%
2019/05/02	26	10.90	0	0.00	10.85	26	43,787	0.06%
2019/04/30	0	0.00	20.3	11.03	11.05	-20.3	43,517	-0.05%
2019/04/29	5	10.85	7	10.88	10.85	-2	43,239	0.00%
2019/04/26	66	10.83	8	10.91	10.85	58	42,834	0.14%
2019/04/25	118	11.14	0	0.00	11.10	118	42,003	0.28%	大買/鉅額交易
2019/04/24	18	11.13	0	0.00	11.10	18	41,788	0.04%
2019/04/23	0	0.00	36	11.22	11.25	-36	41,722	-0.09%
2019/04/22	16	11.20	5	11.25	11.20	11	41,661	0.03%
2019/04/19	9	11.33	0	0.00	11.25	9	41,665	0.02%
2019/04/18	14	11.27	12	11.30	11.30	2	41,775	0.00%
2019/04/16	0	0.00	5	11.35	11.30	-5	41,352	-0.01%
2019/04/15	6	11.45	9	11.45	11.40	-3	41,244	-0.01%
2019/04/12	8	11.41	0	0.00	11.40	8	41,194	0.02%
2019/04/11	2	11.40	0	0.00	11.45	2	41,057	0.00%
2019/04/10	3	11.42	0	0.00	11.40	3	40,848	0.01%
2019/04/09	2	11.48	89	11.47	11.55	-87	40,625	-0.21%
2019/04/08	3	11.45	13.7	11.44	11.50	-10.7	40,140	-0.03%
2019/04/03	2	11.30	18	11.33	11.30	-16	39,966	-0.04%
2019/04/02	31	11.25	12	11.30	11.25	19	39,817	0.05%
2019/04/01	5	11.30	3	11.30	11.30	2	39,661	0.01%
2019/03/29	1	11.25	15	11.30	11.35	-14	39,526	-0.04%
2019/03/28	26	11.28	15	11.26	11.20	11	39,475	0.03%
2019/03/27	22	11.42	6	11.45	11.40	16	39,024	0.04%
2019/03/26	5	11.50	0	0.00	11.55	5	38,740	0.01%
2019/03/25	6	11.50	6	11.51	11.50	0	38,904	0.00%
2019/03/22	9	11.55	11	11.55	11.60	-2	38,498	-0.01%
2019/03/21	5	11.40	0	0.00	11.40	5	37,618	0.01%
2019/03/20	5	11.39	6	11.53	11.45	-1	37,380	0.00%
2019/03/19	16	11.43	20	11.45	11.40	-4	36,904	-0.01%
2019/03/18	2	11.55	10	11.55	11.55	-8	36,593	-0.02%
2019/03/15	10	11.55	2	11.55	11.45	8	36,579	0.02%
2019/03/14	2	11.40	0	0.00	11.40	2	35,001	0.01%
2019/03/13	41	11.55	0	0.00	11.60	41	34,809	0.12%
2019/03/12	0	0.00	17	11.66	11.65	-17	34,441	-0.05%
2019/03/11	18	11.54	15	11.72	11.50	3	34,298	0.01%
2019/03/08	1	11.50	101	11.55	11.55	-100	34,022	-0.29%	大賣/
2019/03/07	9.2	11.56	21	11.60	11.60	-11.8	34,056	-0.03%
2019/03/06	9	11.62	10	11.68	11.70	-1	33,869	0.00%
2019/03/05	3	11.43	54	11.40	11.40	-51	32,928	-0.15%
2019/03/04	9	11.23	3	11.40	11.40	6	32,816	0.02%
2019/02/27	29	11.38	320	11.39	11.35	-291	32,230	-0.90%	大賣/鉅額交易
2019/02/26	103	11.05	8	11.12	11.10	95	31,056	0.31%	大買/
2019/02/25	251	11.05	7	11.00	11.05	244	30,547	0.80%	大買/鉅額交易
2019/02/22	23	10.95	4	11.05	11.05	19	30,385	0.06%
2019/02/21	15	10.95	10	11.05	10.95	5	29,775	0.02%
2019/02/20	3	11.07	15	11.08	11.10	-12	29,016	-0.04%
2019/02/19	2	11.05	0.7	11.00	11.00	1.3	28,876	0.00%
2019/02/18	6	11.04	63	10.98	11.00	-57	29,069	-0.20%
2019/02/15	52	11.00	43	10.97	10.90	9	29,108	0.03%
2019/02/14	158	11.05	54	11.11	11.05	104	28,663	0.36%	大買/鉅額交易
2019/02/13	99	10.94	46.2	10.98	10.95	52.8	27,995	0.19%
2019/02/12	82	10.88	9	10.95	10.95	73	26,664	0.27%
2019/02/11	126	11.31	0	0.00	11.25	126	24,832	0.51%	大買/鉅額交易
2019/01/30	67	11.99	117	11.96	11.90	-50	23,053	-0.22%	大賣/
2019/01/28	1	12.55	0	0.00	12.60	1	21,866	0.00%
2019/01/25	0	0.00	32	12.60	12.65	-32	22,069	-0.14%
2019/01/24	0	0.00	4	12.45	12.45	-4	22,971	-0.02%
2019/01/23	0	0.00	2.2	12.39	12.40	-2.2	23,669	-0.01%
2019/01/15	0	0.00	2	12.50	12.55	-2	25,897	-0.01%
2019/01/04	0	0.00	2	11.90	11.90	-2	27,046	-0.01%
2019/01/02	7	12.00	6	12.20	11.95	1	28,446	0.00%
2018/12/28	0	0.00	1	12.25	12.30	-1	28,573	0.00%
2018/12/27	1	12.15	0	0.00	12.20	1	28,995	0.00%
2018/12/26	1	11.95	0	0.00	12.00	1	29,274	0.00%
2018/12/25	9	12.09	0	0.00	12.00	9	29,244	0.03%
2018/12/24	3	12.20	0	0.00	12.20	3	29,297	0.01%
2018/12/21	5	12.23	4	12.25	12.20	1	29,726	0.00%
2018/12/20	4	12.34	0	0.00	12.35	4	30,034	0.01%
2018/12/19	1	12.35	0	0.00	12.45	1	30,105	0.00%
2018/12/18	0	0.00	3	12.42	12.40	-3	30,201	-0.01%
2018/12/12	0	0.00	2	12.40	12.40	-2	30,397	-0.01%
2018/12/07	2	12.55	10	12.60	12.55	-8	30,882	-0.03%
2018/12/03	2	12.65	0	0.00	12.70	2	31,212	0.01%
2018/11/30	0	0.00	10	12.80	12.55	-10	31,172	-0.03%
2018/11/29	0	0.00	10	12.80	12.70	-10	30,953	-0.03%
2018/11/28	1	12.75	2	12.80	12.80	-1	30,758	0.00%
2018/11/27	0	0.00	2	12.70	12.70	-2	30,721	-0.01%
2018/11/23	5	12.45	5	12.50	12.50	0	32,128	0.00%
2018/11/22	1	12.50	0	0.00	12.40	1	32,075	0.00%
2018/11/21	0	0.00	1	12.40	12.55	-1	32,198	0.00%
2018/11/20	0	0.00	2	12.55	12.40	-2	31,929	-0.01%
2018/11/16	1	12.60	15	12.70	12.75	-14	32,035	-0.04%
2018/11/14	10	12.45	65	12.45	12.55	-55	31,799	-0.17%
2018/11/12	0	0.00	4.7	12.34	12.35	-4.7	32,061	-0.01%
2018/11/09	15	12.15	16	12.18	12.20	-1	32,039	0.00%
2018/11/08	20	12.15	41	12.14	12.20	-21	32,376	-0.06%
2018/11/07	0	0.00	23	12.04	12.05	-23	32,325	-0.07%
2018/11/06	22	11.89	118	11.88	11.90	-96	32,509	-0.30%	大賣/
2018/11/05	37	11.59	3	11.57	11.65	34	32,416	0.10%
2018/11/02	3	11.78	0.1	11.70	11.70	2.9	32,444	0.01%
2018/11/01	38	11.96	98	11.76	11.75	-60	32,567	-0.18%
2018/10/31	0	0.00	7	11.99	12.20	-7	32,083	-0.02%
2018/10/29	3	11.83	27	11.86	11.90	-24	32,265	-0.07%
2018/10/26	4	11.45	49	11.55	11.50	-45	32,773	-0.14%
2018/10/25	0	0.00	16	11.51	11.30	-16	33,698	-0.05%
2018/10/24	10	11.57	35	11.65	11.75	-25	34,848	-0.07%
2018/10/23	22	11.30	8.2	11.40	11.35	13.8	35,958	0.04%
2018/10/22	0	0.00	38	11.59	11.65	-38	37,581	-0.10%
2018/10/18	9	11.58	0	0.00	11.50	9	37,206	0.02%
2018/10/17	3	11.67	6	11.78	11.70	-3	37,490	-0.01%
2018/10/16	43	11.56	5	11.60	11.55	38	37,708	0.10%
2018/10/15	10	11.65	13	11.74	11.70	-3	38,259	-0.01%
2018/10/12	21	11.79	28	11.50	11.85	-7	38,546	-0.02%
2018/10/11	46	11.61	5	11.60	11.30	41	38,978	0.11%
2018/10/09	10	12.50	5	12.40	12.50	5	38,205	0.01%
2018/10/08	5	12.45	15	12.43	12.40	-10	38,510	-0.03%
2018/10/05	119	12.41	0	0.00	12.40	119	38,853	0.31%	大買/鉅額交易
2018/10/04	2	12.60	3	12.65	12.55	-1	40,048	0.00%
2018/10/03	0	0.00	6	12.76	12.80	-6	41,536	-0.01%
2018/10/02	20	12.73	0	0.00	12.75	20	43,758	0.05%
2018/10/01	12	12.88	0	0.00	12.80	12	45,623	0.03%
2018/09/28	2	13.00	3	12.93	12.90	-1	46,207	0.00%
2018/09/27	0	0.00	9	13.02	13.00	-9	46,241	-0.02%
2018/09/25	32	12.78	2	12.80	12.75	30	45,921	0.07%
2018/09/21	6	12.65	5	12.75	12.85	1	46,163	0.00%
2018/09/20	0	0.00	6	12.90	12.75	-6	46,162	-0.01%
2018/09/14	10	13.00	25	13.03	13.10	-15	47,024	-0.03%
2018/09/13	1	12.85	20	12.90	12.90	-19	47,303	-0.04%
2018/09/12	12	12.78	0	0.00	12.90	12	47,864	0.03%
2018/09/11	1	12.70	6	12.71	12.75	-5	48,874	-0.01%
2018/09/10	9	12.67	10	12.75	12.60	-1	50,060	0.00%
2018/09/07	29	12.81	1	12.80	12.90	28	51,235	0.05%
2018/09/06	8	12.99	15	13.05	13.05	-7	51,057	-0.01%
2018/09/05	15	13.08	0	0.00	13.10	15	51,228	0.03%
2018/09/04	13	13.13	6	13.19	13.20	7	51,328	0.01%
2018/09/03	20	13.20	0	0.00	13.10	20	51,626	0.04%
2018/08/31	23	13.17	3	13.17	13.30	20	52,101	0.04%
2018/08/30	74	13.35	93	13.31	13.20	-19	52,881	-0.04%
2018/08/29	7	12.99	3	12.98	13.10	4	51,814	0.01%
2018/08/28	3	12.98	10	13.05	13.00	-7	52,377	-0.01%
2018/08/27	0	0.00	1	13.00	13.00	-1	52,725	0.00%
2018/08/24	11	12.89	0	0.00	12.90	11	53,710	0.02%
2018/08/23	0	0.00	1	13.05	13.10	-1	54,720	0.00%
2018/08/22	2	12.95	0	0.00	13.00	2	54,989	0.00%
2018/08/21	25	13.04	0	0.00	13.05	25	55,099	0.05%
2018/08/20	12	13.16	64	13.19	13.15	-52	54,968	-0.09%
2018/08/17	0	0.00	5	12.97	13.10	-5	54,642	-0.01%
2018/08/16	2	12.70	57	12.76	12.80	-55	54,468	-0.10%
2018/08/15	44	12.84	0	0.00	12.80	44	54,503	0.08%
2018/08/14	6	13.05	42	13.04	13.00	-36	54,054	-0.07%
2018/08/13	42	12.79	11	12.75	12.80	31	53,837	0.06%
2018/08/10	46	13.01	101	13.04	12.90	-55	53,722	-0.10%	大賣/
2018/08/08	1	13.30	34	13.37	13.35	-33	53,658	-0.06%
2018/08/07	12	13.38	29	13.33	13.35	-17	53,491	-0.03%
2018/08/06	24	13.33	56	13.29	13.35	-32	53,123	-0.06%
2018/08/03	16	13.22	67	13.20	13.20	-51	52,944	-0.10%
2018/08/02	0	0.00	7	13.18	13.15	-7	52,625	-0.01%
2018/08/01	2	13.20	58	13.28	13.25	-56	52,226	-0.11%
2018/07/31	23	13.14	83	13.13	13.20	-60	52,287	-0.11%
2018/07/30	42	12.91	153	12.93	13.00	-111	50,880	-0.22%	大賣/鉅額交易
2018/07/27	16	12.60	23.3	12.66	12.70	-7.3	49,521	-0.01%
2018/07/26	14	12.35	10	12.45	12.35	4	48,048	0.01%
2018/07/25	0	0.00	72	12.42	12.45	-72	48,146	-0.15%
2018/07/24	9	12.37	15	12.45	12.30	-6	48,475	-0.01%
2018/07/23	52	12.44	0	0.00	12.40	52	49,731	0.10%
2018/07/20	17	12.46	27	12.44	12.45	-10	50,495	-0.02%
2018/07/19	1	12.35	25	12.30	12.40	-24	50,962	-0.05%
2018/07/18	4	12.15	325	12.12	12.20	-321	51,445	-0.62%	大賣/鉅額交易
2018/07/17	0	0.00	88	12.02	12.00	-88	51,413	-0.17%
2018/07/16	8	12.03	0	0.00	12.00	8	51,143	0.02%
2018/07/13	2	12.00	73	12.01	12.05	-71	51,476	-0.14%
2018/07/12	321	12.05	88	12.05	12.00	233	51,486	0.45%	大買/鉅額交易
2018/07/11	204	13.41	333	13.36	13.40	-129	51,569	-0.25%	大買/大賣/鉅額交易
2018/07/10	202	13.36	171	13.32	13.40	31	50,368	0.06%	大買/大賣/
2018/07/09	43	13.40	57	13.38	13.50	-14	48,377	-0.03%
2018/07/06	85	13.01	135	12.97	13.00	-50	46,716	-0.11%	大賣/
2018/07/05	24	12.85	10	12.90	12.80	14	46,030	0.03%
2018/07/04	305	12.85	33	12.80	12.80	272	46,515	0.58%	大買/鉅額交易
2018/07/03	51	12.83	33	12.89	12.80	18	47,636	0.04%
2018/07/02	9	12.91	65	12.95	12.90	-56	47,791	-0.12%
2018/06/29	103	12.80	3	12.80	12.90	100	48,331	0.21%	大買/
2018/06/28	24	12.64	4.2	12.63	12.60	19.8	48,156	0.04%
2018/06/27	38	12.78	2	12.85	12.75	36	48,147	0.07%
2018/06/26	18	12.73	8	12.71	12.70	10	48,412	0.02%
2018/06/25	13	12.92	0	0.00	12.85	13	48,681	0.03%
2018/06/22	17	12.99	0	0.00	12.95	17	49,048	0.03%
2018/06/21	8	13.25	5	13.35	13.25	3	50,554	0.01%
2018/06/20	2	13.50	21	13.36	13.50	-19	50,647	-0.04%
2018/06/19	28	13.17	0	0.00	13.15	28	50,136	0.06%
2018/06/15	18	13.53	36	13.52	13.50	-18	49,814	-0.04%
2018/06/14	1	13.30	10	13.30	13.30	-9	49,884	-0.02%
2018/06/13	8	13.36	4	13.35	13.30	4	51,295	0.01%
2018/06/12	1	13.35	8	13.33	13.35	-7	51,393	-0.01%
2018/06/11	6	13.30	3	13.30	13.30	3	51,588	0.01%
2018/06/08	10	13.30	10	13.35	13.30	0	52,235	0.00%
2018/06/07	7	13.44	37.2	13.41	13.35	-30.2	52,008	-0.06%
2018/06/06	0	0.00	22	13.23	13.25	-22	51,748	-0.04%
2018/06/05	29	13.17	5	13.18	13.10	24	53,398	0.04%
2018/06/04	0	0.00	21	13.33	13.35	-21	55,367	-0.04%
2018/06/01	79	13.30	70	13.36	13.25	9	55,236	0.02%
2018/05/31	15	12.93	45	12.97	13.15	-30	54,364	-0.06%
2018/05/30	15	12.78	80	12.76	12.80	-65	53,710	-0.12%
2018/05/29	14	12.76	5	12.84	12.85	9	53,753	0.02%
2018/05/28	3	12.75	0	0.00	12.75	3	54,787	0.01%
2018/05/25	10	12.70	13	12.75	12.70	-3	55,260	-0.01%
2018/05/24	5	12.75	0	0.00	12.75	5	55,569	0.01%
2018/05/23	38	12.84	40	12.85	12.80	-2	56,006	0.00%
2018/05/22	30	12.85	2	12.85	12.80	28	56,614	0.05%
2018/05/21	16	12.80	5	12.83	12.75	11	58,404	0.02%
2018/05/18	6	12.82	0	0.00	12.75	6	59,867	0.01%
2018/05/17	0	0.00	5	12.80	12.85	-5	62,764	-0.01%
2018/05/16	6	12.93	67	12.86	12.85	-61	66,880	-0.09%
2018/05/15	30	12.80	4	12.80	12.80	26	69,283	0.04%
2018/05/14	20	12.75	8	12.71	12.70	12	72,486	0.02%
2018/05/11	7	12.69	5.3	12.72	12.65	1.7	73,521	0.00%
2018/05/10	3	12.63	48	12.63	12.60	-45	74,240	-0.06%
2018/05/09	37	12.65	9	12.74	12.60	28	76,224	0.04%
2018/05/08	34	12.62	60	12.67	12.80	-26	77,768	-0.03%
2018/05/07	24	12.40	10	12.35	12.30	14	78,590	0.02%
2018/05/04	9	12.41	10	12.47	12.40	-1	79,954	0.00%
2018/05/02	15	12.35	9	12.35	12.35	6	86,102	0.01%
2018/04/30	46	12.41	9	12.44	12.40	37	91,913	0.04%
2018/04/27	63	12.46	70	12.48	12.55	-7	93,453	-0.01%
2018/04/26	83	12.04	64	12.06	12.00	19	95,345	0.02%
2018/04/25	44	11.96	32	12.06	12.15	12	95,512	0.01%
2018/04/24	89	12.17	202	12.10	12.10	-113	95,829	-0.12%	大賣/鉅額交易
2018/04/23	67	12.47	8	12.49	12.40	59	97,051	0.06%
2018/04/20	102	12.66	29	12.67	12.65	73	99,104	0.07%	大買/
2018/04/19	36	12.82	15	12.85	12.85	21	99,759	0.02%
2018/04/18	214	12.75	17	12.68	12.75	197	100,747	0.20%	大買/鉅額交易
2018/04/17	95	12.84	31	12.90	12.60	64	100,428	0.06%
2018/04/16	19	13.12	55	13.15	13.10	-36	98,971	-0.04%
2018/04/13	20	13.42	4	13.40	13.35	16	99,148	0.02%
2018/04/12	2	13.40	32	13.40	13.45	-30	99,316	-0.03%
2018/04/11	67	13.40	58	13.42	13.30	9	99,462	0.01%
2018/04/10	36	13.22	47	13.23	13.30	-11	100,323	-0.01%
2018/04/09	110	13.42	18	13.43	13.35	92	100,164	0.09%	大買/
2018/04/03	22	13.63	12	13.69	13.65	10	99,371	0.01%
2018/04/02	16	13.73	87.1	13.76	13.75	-71.1	99,161	-0.07%
2018/03/31	41	13.64	25	13.61	13.60	16	98,588	0.02%
2018/03/30	12	13.60	121	13.60	13.65	-109	98,678	-0.11%	大賣/鉅額交易
2018/03/29	23	13.55	155	13.55	13.50	-132	98,454	-0.13%	大賣/鉅額交易
2018/03/28	22	13.57	6	13.59	13.55	16	98,019	0.02%
2018/03/27	19	13.70	124.3	13.70	13.65	-105.3	97,636	-0.11%	大賣/鉅額交易
2018/03/26	356	13.75	164	13.75	13.65	192	97,147	0.20%	大買/大賣/鉅額交易
2018/03/23	105	13.52	12	13.49	13.55	93	95,330	0.10%	大買/
2018/03/22	30	13.73	67	13.76	13.70	-37	94,973	-0.04%
2018/03/21	28	13.92	13	13.98	13.85	15	94,286	0.02%
2018/03/20	33	13.99	192	13.92	14.00	-159	93,921	-0.17%	大賣/鉅額交易
2018/03/19	256	13.86	87	13.90	13.85	169	92,577	0.18%	大買/鉅額交易
2018/03/16	0	0.00	25	13.61	13.65	-25	91,294	-0.03%
2018/03/15	11	13.50	0	0.00	13.55	11	91,199	0.01%
2018/03/14	59	13.58	9	13.62	13.50	50	91,709	0.05%
2018/03/13	25	13.54	0	0.00	13.55	25	91,573	0.03%
2018/03/12	5	13.49	17	13.50	13.45	-12	92,318	-0.01%
2018/03/09	57	13.55	25	13.56	13.50	32	92,527	0.03%
2018/03/08	70	13.55	162	13.48	13.65	-92	91,381	-0.10%	大賣/
2018/03/07	40	13.00	43	13.00	12.95	-3	90,970	0.00%
2018/03/06	30	13.05	12	13.05	13.05	18	91,633	0.02%
2018/03/05	10	12.99	5	12.95	13.00	5	93,209	0.01%
2018/03/02	43	13.01	35	13.01	13.00	8	94,500	0.01%
2018/03/01	20	12.94	57	13.02	13.20	-37	95,560	-0.04%
2018/02/27	39	13.22	26	13.28	13.10	13	96,169	0.01%
2018/02/26	8	13.28	10	13.25	13.25	-2	99,200	0.00%
2018/02/23	33	13.30	6	13.31	13.30	27	100,277	0.03%
2018/02/22	40	13.29	10	13.30	13.30	30	103,479	0.03%
2018/02/21	30	13.50	17	13.46	13.40	13	103,457	0.01%
2018/02/12	111	13.33	6	13.11	13.10	105	103,013	0.10%	大買/鉅額交易
2018/02/09	295	13.43	103.2	13.40	13.35	191.8	102,173	0.19%	大買/大賣/鉅額交易
2018/02/08	162	13.48	139	13.71	13.80	23	100,179	0.02%	大買/大賣/
2018/02/07	98	13.21	29	13.20	13.30	69	95,977	0.07%
2018/02/06	112	12.86	82	12.75	12.80	30	93,771	0.03%	大買/
2018/02/05	30	13.27	48	13.27	13.35	-18	90,778	-0.02%
2018/02/02	15	13.46	18	13.58	13.50	-3	89,883	0.00%
2018/02/01	121	13.58	8	13.58	13.50	113	89,458	0.13%	大買/鉅額交易
2018/01/31	67	13.65	57	13.66	13.90	10	88,043	0.01%
2018/01/30	49	13.94	152	14.00	13.80	-103	86,196	-0.12%	大賣/鉅額交易
2018/01/29	39	14.34	30	14.29	14.25	9	84,753	0.01%
2018/01/26	98	14.10	86	14.20	14.30	12	83,670	0.01%
2018/01/25	443	14.19	570	14.22	14.05	-127	82,045	-0.15%	大買/大賣/鉅額交易
2018/01/24	231	13.75	209	13.77	13.80	22	78,437	0.03%	大買/大賣/
2018/01/23	121	13.51	109	13.45	13.20	12	72,568	0.02%	大買/大賣/
2018/01/22	250	13.46	115.1	13.49	13.55	134.9	70,973	0.19%	大買/大賣/鉅額交易
2018/01/19	42	13.15	6	13.07	13.20	36	69,384	0.05%
2018/01/18	6	13.11	90	13.13	13.05	-84	69,755	-0.12%
2018/01/17	132	13.19	203	13.17	13.15	-71	69,069	-0.10%	大買/大賣/
2018/01/16	85	12.97	107	12.94	13.05	-22	67,665	-0.03%	大賣/
2018/01/15	104	12.76	39	12.72	12.75	65	66,065	0.10%	大買/
2018/01/12	58	12.60	24	12.61	12.60	34	66,184	0.05%
2018/01/10	2	12.35	5	12.40	12.40	-3	66,837	0.00%
2018/01/09	2	12.43	5	12.40	12.35	-3	66,876	0.00%
2018/01/08	27	12.61	29	12.55	12.60	-2	66,828	0.00%
2018/01/05	1	12.50	0	0.00	12.50	1	66,950	0.00%
2018/01/04	141	12.62	138	12.55	12.50	3	67,050	0.00%	大買/大賣/
2018/01/03	22	12.54	33	12.47	12.45	-11	66,922	-0.02%
2018/01/02	8	12.37	24	12.35	12.35	-16	66,870	-0.02%