全新 (2455)-凱基-基隆券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
154.5
漲跌
▼9.5
漲幅
-5.79%
成交量
6,184張
產業
上市通信網路類股▼0.77%
1020人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	154.50	0	0.00	154.50	0	5,900	0.00%
2025/01/22	1	164.00	2	166.50	164.00	-1	5,967	-0.02%
2025/01/21	2	163.25	1	164.00	162.00	1	5,972	0.02%
2025/01/20	0	0.00	3	163.00	161.50	-3	6,095	-0.05%
2025/01/17	4	167.00	2	166.75	165.00	2	6,131	0.03%
2025/01/16	2	168.25	1	170.00	166.50	1	6,098	0.02%
2025/01/13	0	0.00	3	158.00	155.00	-3	6,005	-0.05%
2025/01/10	0	0.00	1	166.00	167.50	-1	5,997	-0.02%
2025/01/09	1	165.00	1	165.00	163.50	0	6,097	0.00%
2025/01/08	2	167.25	0	0.00	167.00	2	6,359	0.03%
2025/01/07	2	168.00	2	166.75	166.50	0	6,380	0.00%
2025/01/06	1.1	159.55	1	160.50	159.50	0.1	6,295	0.00%
2025/01/03	1.1	159.91	0	0.00	158.50	1.1	6,307	0.02%
2025/01/02	0.1	159.50	0	0.00	157.50	0.1	6,321	0.00%
2024/12/30	1	167.00	0	0.00	164.50	1	6,460	0.02%
2024/12/27	1	167.50	1	172.00	169.50	0	6,890	0.00%
2024/12/26	2.1	168.00	0	0.00	168.50	2.1	6,992	0.03%
2024/12/25	0	0.00	17	168.44	171.00	-17	7,037	-0.24%
2024/12/24	4	168.88	5	167.20	162.50	-1	7,153	-0.01%
2024/12/23	2.1	166.27	2	167.50	169.00	0.1	7,485	0.00%
2024/12/20	5	172.90	4	174.00	168.00	1	7,686	0.01%
2024/12/19	15	166.50	0	0.00	168.00	15	7,529	0.20%
2024/12/18	2.2	170.06	1	171.50	171.00	1.2	7,491	0.02%
2024/12/17	1.1	173.43	3	173.01	175.00	-2	7,439	-0.03%
2024/12/16	0.1	167.00	0.2	166.50	166.50	-0.1	7,269	0.00%
2024/12/12	1	163.00	0	0.00	164.50	1	7,127	0.01%
2024/12/10	0.1	165.50	0	0.00	165.50	0.1	7,118	0.00%
2024/12/09	1.1	168.02	0	0.00	167.50	1.1	7,150	0.01%
2024/12/06	1	169.00	1	165.50	167.00	0	7,147	0.00%
2024/12/05	0	166.00	0.1	165.00	164.00	-0.1	7,140	0.00%
2024/12/04	1	169.50	1	171.00	169.50	0	7,133	0.00%
2024/12/03	2	174.50	1	167.00	168.00	1	7,178	0.01%
2024/12/02	2	171.25	3	175.17	173.50	-1	7,139	-0.01%
2024/11/29	2	162.00	2.5	165.20	170.00	-0.5	7,106	-0.01%
2024/11/28	1	157.50	3	160.17	162.50	-2	7,096	-0.03%
2024/11/27	1	165.00	1	165.00	163.00	0	7,051	0.00%
2024/11/26	0.1	167.00	0.3	165.50	165.00	-0.3	6,991	0.00%
2024/11/25	4	167.13	3.1	167.84	168.00	1	6,952	0.01%
2024/11/22	1.1	162.93	0	0.00	162.00	1.1	6,846	0.02%
2024/11/21	0.1	162.00	2.1	159.57	161.00	-2	6,766	-0.03%
2024/11/20	2	153.50	2.5	154.60	155.50	-0.5	6,651	-0.01%
2024/11/19	0	0.00	1	152.50	153.00	-1	6,621	-0.02%
2024/11/18	0.1	145.00	2	145.00	144.50	-2	6,572	-0.03%
2024/11/15	2	152.50	0	0.00	150.50	2	6,532	0.03%
2024/11/14	5	158.00	4.5	153.78	151.00	0.5	6,568	0.01%
2024/11/13	1	157.50	4	155.25	156.50	-3	6,429	-0.05%
2024/11/12	0.5	152.50	0	0.00	146.00	0.5	6,231	0.01%
2024/11/11	0	0.00	3	151.33	150.00	-3	6,086	-0.05%
2024/11/08	1.5	144.67	0	0.00	139.50	1.5	6,013	0.02%
2024/11/06	0	0.00	3	142.50	143.50	-3	6,028	-0.05%
2024/11/05	1.1	141.00	0	0.00	140.50	1.1	6,069	0.02%
2024/11/04	2.4	141.75	2	142.50	142.00	0.4	6,186	0.01%
2024/11/01	2	141.50	0	0.00	143.00	2	6,197	0.03%
2024/10/30	2.3	137.89	1	138.50	141.00	1.3	6,215	0.02%
2024/10/28	1.1	141.59	0	0.00	141.00	1.1	6,116	0.02%
2024/10/25	2.2	149.68	1	146.50	146.00	1.2	6,060	0.02%
2024/10/24	0.2	155.50	2	158.00	155.00	-1.8	5,921	-0.03%
2024/10/23	1	164.00	0	0.00	161.00	1	5,910	0.02%
2024/10/22	1	162.50	1	165.00	165.00	0	5,936	0.00%
2024/10/18	3.1	163.40	3	163.00	163.00	0.1	6,024	0.00%
2024/10/17	1	163.00	1	166.00	165.50	0	6,104	0.00%
2024/10/16	1	164.50	3	164.67	160.50	-2	6,022	-0.03%
2024/10/15	7	169.43	3	172.17	167.50	4	5,918	0.07%
2024/10/14	0	0.00	1	158.81	160.50	-1	5,712	-0.02%
2024/10/11	1	154.50	1.5	157.00	156.00	-0.5	5,793	-0.01%
2024/10/09	0	0.00	0.2	156.50	154.50	-0.2	5,862	0.00%
2024/10/08	1.2	154.25	2	158.25	160.00	-0.8	5,861	-0.01%
2024/10/07	2.5	157.90	2	154.25	154.00	0.5	5,875	0.01%
2024/10/04	0.1	157.00	1	157.50	158.50	-0.9	5,839	-0.02%
2024/10/01	11.5	166.48	11	167.82	164.00	0.5	5,948	0.01%
2024/09/27	3	167.33	1	169.50	166.50	2	5,668	0.04%
2024/09/26	7	168.00	7	168.36	168.50	0	5,578	0.00%
2024/09/25	10	169.55	11.2	171.77	171.50	-1.2	5,415	-0.02%
2024/09/24	3	156.67	4.2	155.31	161.50	-1.2	5,200	-0.02%
2024/09/23	0	0.00	2	147.25	147.00	-2	4,965	-0.04%
2024/09/20	0	0.00	1	143.50	143.50	-1	5,031	-0.02%
2024/09/19	1.2	144.09	2	142.50	143.00	-0.8	5,070	-0.02%
2024/09/18	1	140.00	0	0.00	137.00	1	5,126	0.02%
2024/09/16	0	0.00	8	143.00	142.00	-8	5,242	-0.15%
2024/09/13	1	138.00	0	0.00	137.50	1	5,238	0.02%
2024/09/12	11	138.09	10	137.50	136.50	1	5,340	0.02%
2024/09/10	3	133.83	0	0.00	134.00	3	5,487	0.05%
2024/09/04	9.1	137.45	3	140.00	136.00	6.1	5,631	0.11%
2024/09/03	0	0.00	0	149.00	146.50	0	5,526	0.00%
2024/09/02	1	151.00	9	150.50	150.00	-8	5,448	-0.15%
2024/08/30	6	142.17	0	0.00	142.00	6	5,275	0.11%
2024/08/29	1	141.50	2	141.25	141.50	-1	5,215	-0.02%
2024/08/28	2	134.01	1	134.50	134.00	1	5,158	0.02%
2024/08/27	0	0.00	1	132.50	133.50	-1	5,154	-0.02%
2024/08/26	1	136.00	0	0.00	133.50	1	5,144	0.02%
2024/08/23	0	0.00	1	132.00	135.00	-1	5,130	-0.02%
2024/08/21	2	137.25	0	0.00	135.00	2	5,157	0.04%
2024/08/20	2	140.50	2	142.00	140.00	0	5,124	0.00%
2024/08/19	1	142.00	0	0.00	142.00	1	5,125	0.02%
2024/08/16	2.5	143.80	2	143.25	142.50	0.5	5,137	0.01%
2024/08/08	0	0.00	1.1	127.61	128.50	-1.1	5,056	-0.02%
2024/08/07	0.1	131.85	0	0.00	132.00	0.1	5,047	0.00%
2024/08/05	54	126.00	54	126.11	126.00	0	4,924	0.00%
2024/08/02	1	144.00	0	0.00	140.00	1	4,913	0.02%
2024/08/01	0	0.00	1	153.00	152.50	-1	4,887	-0.02%
2024/07/31	1	151.50	0.1	153.50	150.00	1	4,850	0.02%
2024/07/29	1	155.00	0.2	161.00	155.00	0.8	4,809	0.02%
2024/07/26	1	156.50	1	158.50	159.00	0	4,828	0.00%
2024/07/23	3.1	165.18	1	164.00	163.00	2.1	4,779	0.04%
2024/07/22	0	165.50	0	0.00	167.00	0	4,733	0.00%
2024/07/19	0.2	167.69	0	0.00	167.00	0.2	4,686	0.00%
2024/07/18	0.5	172.51	0	0.00	173.00	0.5	4,598	0.01%
2024/07/17	1	184.00	0	0.00	184.00	1	4,471	0.02%
2024/07/16	0.5	182.50	0	0.00	184.00	0.5	4,455	0.01%
2024/07/15	53	184.41	53	184.07	186.00	0	4,420	0.00%
2024/07/12	1.1	188.51	1.7	188.55	179.50	-0.6	4,332	-0.01%
2024/07/11	3.3	188.92	2	196.25	195.00	1.3	4,221	0.03%
2024/07/10	4	186.25	4	183.38	185.50	0	4,134	0.00%
2024/07/09	3.2	189.66	3	184.84	184.00	0.2	4,091	0.00%
2024/07/08	0	0.00	1	189.50	187.00	-1	3,992	-0.03%
2024/07/05	1	179.00	1.1	184.69	188.00	-0.1	3,911	0.00%
2024/07/04	2	174.50	2	176.00	175.50	0	3,709	0.00%
2024/07/03	6	166.00	10	167.55	174.00	-4	3,558	-0.11%
2024/07/02	2	161.00	0	0.00	159.00	2	3,433	0.06%
2024/07/01	3	162.50	2	161.00	160.00	1	3,415	0.03%
2024/06/28	2	162.50	2	163.25	165.00	0	3,357	0.00%
2024/06/27	0.1	158.00	0	0.00	157.50	0.1	3,221	0.00%
2024/06/26	4	163.75	4	162.88	158.00	0	3,210	0.00%
2024/06/25	2.1	163.81	0	0.00	162.00	2.1	3,115	0.07%
2024/06/24	0.1	164.00	0	0.00	172.50	0.1	3,032	0.00%
2024/06/21	0	0.00	3	168.67	172.50	-3	2,965	-0.10%
2024/06/20	1	164.50	3	165.83	164.00	-2	2,854	-0.07%
2024/06/19	3	167.00	6	164.17	164.00	-3	2,869	-0.10%
2024/06/18	1	165.00	0	0.00	161.50	1	2,786	0.04%
2024/06/17	2	164.25	3	162.33	162.50	-1	2,755	-0.04%
2024/06/14	2	159.75	7	160.21	158.50	-5	2,643	-0.19%
2024/06/13	0	0.00	5.3	147.86	153.00	-5.3	2,399	-0.22%
2024/06/07	3	141.50	0	0.00	140.50	3	2,403	0.12%
2024/06/06	0	0.00	1	148.50	145.50	-1	2,443	-0.04%
2024/06/03	0	0.00	2	143.50	142.00	-2	2,730	-0.07%
2024/05/31	4	141.88	2	142.25	141.50	2	2,807	0.07%
2024/05/30	2	145.25	0	0.00	144.00	2	3,035	0.07%
2024/05/28	1	151.00	0	0.00	150.50	1	3,396	0.03%
2024/05/17	0	0.00	0.2	145.00	144.00	-0.2	3,964	-0.01%
2024/05/16	1	146.00	0	0.00	145.00	1	4,149	0.02%
2024/05/15	1	144.50	0	0.00	143.50	1	4,204	0.02%
2024/05/13	0	0.00	1	137.50	137.50	-1	4,329	-0.02%
2024/05/10	0.2	136.50	1	141.50	135.50	-0.8	4,347	-0.02%
2024/05/09	1	142.00	0	0.00	139.50	1	4,354	0.02%
2024/05/08	2	144.50	0	0.00	143.50	2	4,384	0.05%
2024/05/07	3	148.00	0	0.00	144.50	3	4,436	0.07%
2024/05/06	1	148.00	3	148.50	149.50	-2	4,486	-0.04%
2024/05/03	4	148.63	1	151.00	146.00	3	4,500	0.07%
2024/05/02	1	150.00	0	0.00	148.50	1	4,485	0.02%
2024/04/30	1.1	156.45	1	156.00	154.50	0.1	4,492	0.00%
2024/04/29	1	151.00	7	152.50	151.00	-6	4,453	-0.13%
2024/04/26	7	142.14	0	0.00	143.00	7	4,456	0.16%
2024/04/25	1	148.00	7.1	147.01	145.00	-6.1	4,452	-0.14%
2024/04/24	1	149.00	0	0.00	149.50	1	4,479	0.02%
2024/04/23	0	0.00	1	145.99	146.00	-1	4,514	-0.02%
2024/04/22	1	142.05	0	0.00	142.50	1	4,565	0.02%
2024/04/19	0	0.00	0	151.50	147.00	0	4,569	0.00%
2024/04/18	0	0.00	0	156.50	152.50	0	4,568	0.00%
2024/04/17	0	0.00	7	152.50	151.50	-7	4,598	-0.15%
2024/04/16	9	156.94	7	157.64	152.00	2	4,585	0.04%
2024/04/15	8.1	162.67	0	0.00	159.50	8.1	4,610	0.18%
2024/04/12	4	161.00	0	161.50	161.00	4	4,628	0.09%
2024/04/11	2	162.01	0	163.00	163.50	2	4,701	0.04%
2024/04/10	3	165.83	0	0.00	165.00	3	5,043	0.06%
2024/04/03	0	0.00	1	173.50	173.50	-1	5,165	-0.02%
2024/04/01	0	0.00	1	173.47	171.00	-1	5,253	-0.02%
2024/03/28	1	170.01	2	168.00	168.00	-1	5,280	-0.02%
2024/03/26	2	179.50	0	0.00	176.50	2	5,255	0.04%
2024/03/22	1	183.00	2	182.00	184.00	-1	5,234	-0.02%
2024/03/20	1	170.00	0	0.00	172.00	1	5,133	0.02%
2024/03/19	1	175.00	1	180.50	173.50	0	5,149	0.00%
2024/03/14	0	0.00	1	172.50	173.50	-1	5,123	-0.02%
2024/03/12	1	176.50	0.9	177.00	178.00	0.1	5,064	0.00%
2024/03/08	1	178.00	0	167.50	170.50	1	5,015	0.02%
2024/03/07	0	0.00	2	185.51	184.00	-2	4,882	-0.04%
2024/03/06	1	181.01	0	0.00	180.50	1	4,769	0.02%
2024/03/05	1	183.00	3.3	185.05	188.50	-2.3	4,763	-0.05%
2024/03/04	2	179.25	3	176.31	181.00	-1	4,575	-0.02%
2024/03/01	1	173.00	1.1	171.88	176.00	-0.1	4,466	0.00%
2024/02/29	1	159.50	1	162.50	163.50	0	4,404	0.00%
2024/02/27	0	162.00	0	0.00	164.00	0	4,654	0.00%
2024/02/26	0	163.50	0.1	164.00	167.50	-0.1	4,830	0.00%
2024/02/22	1	167.00	0	0.00	165.50	1	4,707	0.02%
2024/02/21	0	0.00	1	158.00	166.00	-1	4,584	-0.02%
2024/02/20	1	157.50	1	158.50	159.00	0	4,401	0.00%
2024/02/19	0	0.00	2	153.25	156.50	-2	4,299	-0.05%
2024/02/16	1	144.50	1	145.50	146.50	0	4,133	0.00%
2024/02/15	1	143.50	1	144.50	147.00	0	4,079	0.00%