可成 (2474)-凱基-基隆券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
200.0
漲跌
▼3.5
漲幅
-1.72%
成交量
13,334張
產業
上市其他電子類股
1238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4.2	199.26	1	199.50	200.00	3.2	2,615	0.12%
2024/11/20	2.1	202.71	1	205.00	203.50	1.1	2,411	0.05%
2024/11/19	0.1	200.50	0	0.00	205.00	0.1	2,249	0.00%
2024/11/18	0.2	202.69	0	0.00	203.50	0.2	2,074	0.01%
2024/11/15	3.4	206.83	0	0.00	201.00	3.4	1,940	0.18%
2024/11/14	0	0.00	4	219.00	214.00	-4	1,864	-0.21%
2024/11/13	0.2	218.50	0	0.00	217.50	0.2	1,838	0.01%
2024/11/12	1	218.50	2	222.75	218.00	-1	1,835	-0.05%
2024/11/08	2	219.50	1	223.00	215.50	1	1,832	0.05%
2024/11/07	1	219.51	0	220.50	220.00	1	1,854	0.05%
2024/11/06	2.5	229.00	0	0.00	225.00	2.5	1,866	0.13%
2024/11/05	1	234.00	1	237.00	236.50	0	1,872	0.00%
2024/11/01	2	233.50	0	0.00	231.50	2	1,977	0.10%
2024/10/30	2	235.75	1	239.50	236.00	1	1,985	0.05%
2024/10/24	0	0.00	2.5	237.60	236.50	-2.5	2,014	-0.12%
2024/10/23	3.5	234.86	0	0.00	234.00	3.5	2,025	0.17%
2024/10/17	0	0.00	1	242.00	240.50	-1	2,334	-0.04%
2024/10/16	1	238.50	1	244.00	237.50	0	2,377	0.00%
2024/10/15	0	0.00	1	239.50	243.00	-1	2,378	-0.04%
2024/10/14	0	0.00	1.1	238.91	239.50	-1.1	2,378	-0.05%
2024/09/30	0	0.00	2	239.00	236.50	-2	2,538	-0.08%
2024/09/26	0	0.00	3	239.00	237.50	-3	2,745	-0.11%
2024/09/25	0	0.00	1	237.00	236.00	-1	2,750	-0.04%
2024/09/24	1	233.50	0	0.00	234.50	1	2,747	0.04%
2024/09/23	1	233.50	0	0.00	234.50	1	2,742	0.04%
2024/09/19	0	0.00	0.1	239.00	235.50	-0.1	2,694	0.00%
2024/09/16	2	233.75	2	236.75	236.00	0	2,677	0.00%
2024/09/13	1	236.50	0	0.00	237.50	1	2,688	0.04%
2024/09/12	1	237.00	1	240.00	238.00	0	2,702	0.00%
2024/09/11	1	235.50	0	0.00	236.00	1	2,701	0.04%
2024/09/10	1	239.00	1	242.50	237.00	0	2,694	0.00%
2024/09/09	1.1	236.59	0	0.00	241.00	1.1	2,704	0.04%
2024/09/06	0	238.00	1.3	239.27	240.50	-1.3	2,683	-0.05%
2024/09/05	0.1	236.50	0.5	235.80	236.50	-0.4	2,691	-0.02%
2024/09/04	0	0.00	0.2	234.50	225.50	-0.2	2,683	-0.01%
2024/08/30	1	234.00	0	0.00	236.00	1	2,676	0.04%
2024/08/28	1	235.50	0	0.00	236.00	1	2,703	0.04%
2024/08/26	1	237.50	1	236.00	235.50	0	2,831	0.00%
2024/08/20	1	233.00	0	0.00	233.00	1	2,891	0.03%
2024/08/19	1	231.50	0	0.00	234.00	1	2,949	0.03%
2024/08/16	0	0.00	1	229.50	230.50	-1	3,021	-0.03%
2024/08/14	0	229.50	1	230.00	229.00	-1	3,152	-0.03%
2024/08/13	0	226.50	0.5	225.12	229.00	-0.5	3,246	-0.01%
2024/08/12	0.5	222.50	0	0.00	224.00	0.5	3,270	0.02%
2024/08/09	0.1	224.90	0	0.00	227.50	0.1	3,280	0.00%
2024/08/07	0	0.00	6	215.50	222.00	-6	3,327	-0.18%
2024/08/05	0	0.00	0.5	209.00	212.50	-0.5	3,315	-0.02%
2024/08/02	0	0.00	1	220.00	219.00	-1	3,270	-0.03%
2024/08/01	0	0.00	1	214.50	218.50	-1	3,255	-0.03%
2024/07/31	1	211.50	0	0.00	213.00	1	3,262	0.03%
2024/07/26	1	208.00	1	208.50	209.00	0	3,302	0.00%
2024/07/23	0	0.00	1	209.00	209.50	-1	3,305	-0.03%
2024/07/22	0	0.00	1	203.50	207.00	-1	3,297	-0.03%
2024/07/19	2.2	199.58	7	210.00	202.00	-4.8	3,227	-0.15%
2024/07/18	0	0.00	1.1	219.82	220.00	-1.1	3,061	-0.04%
2024/07/15	0	0.00	0	223.00	222.00	0	3,083	0.00%
2024/07/12	0	0.00	1	224.00	224.50	-1	3,095	-0.03%
2024/07/11	0	0.00	2	220.00	221.50	-2	3,097	-0.06%
2024/07/10	0.1	219.00	2	217.00	219.00	-1.9	3,129	-0.06%
2024/07/09	2	216.75	1	225.00	214.50	1	3,148	0.03%
2024/07/05	0	0.00	5	230.40	230.00	-5	3,042	-0.16%
2024/07/03	3	233.67	1	234.00	233.50	2	3,010	0.07%
2024/07/02	7	237.71	2	236.75	240.00	5	2,910	0.17%
2024/07/01	1	229.00	0	0.00	227.50	1	2,814	0.04%
2024/06/28	0	0.00	1	230.50	232.00	-1	2,782	-0.04%
2024/06/27	0	0.00	1	228.50	228.00	-1	2,780	-0.04%
2024/06/25	1	228.00	0	0.00	227.50	1	2,899	0.03%
2024/06/03	0	0.00	0	224.00	224.50	0	3,244	0.00%
2024/05/30	0	0.00	1	227.50	226.00	-1	3,132	-0.03%
2024/05/28	0	0.00	1	229.50	228.50	-1	3,105	-0.03%
2024/05/27	0	0.00	3	226.67	226.00	-3	3,107	-0.10%
2024/05/24	1	224.00	0	0.00	225.50	1	3,096	0.03%
2024/05/23	1	226.50	0	0.00	228.00	1	3,077	0.03%
2024/05/22	0	0.00	2	228.25	230.50	-2	3,039	-0.07%
2024/05/20	1	216.00	1	218.50	218.50	0	2,912	0.00%
2024/05/17	1	225.00	0	0.00	220.00	1	2,817	0.04%
2024/05/16	1	232.50	0.2	231.81	232.50	0.8	2,714	0.03%
2024/05/14	8	229.88	7	231.00	230.00	1	2,660	0.04%
2024/05/13	0.1	229.00	2	224.50	229.50	-1.9	2,620	-0.07%
2024/05/10	0.1	222.00	1	222.00	222.00	-0.9	2,542	-0.04%
2024/05/09	1	218.50	0	0.00	218.50	1	2,500	0.04%
2024/05/03	0	0.00	0.1	221.50	220.50	-0.1	2,437	0.00%
2024/04/30	0	0.00	2	219.00	218.00	-2	2,377	-0.08%
2024/04/29	0	213.50	0	0.00	216.00	0	2,374	0.00%
2024/04/26	1	216.00	0	0.00	213.50	1	2,352	0.04%
2024/04/25	0	0.00	1	215.00	216.00	-1	2,326	-0.04%
2024/04/23	0	0.00	5	215.90	214.50	-5	2,358	-0.21%
2024/04/18	0.1	208.00	0	0.00	208.00	0.1	2,265	0.00%
2024/04/09	0	0.00	1	211.00	210.00	-1	2,209	-0.05%
2024/04/01	2	212.00	0	0.00	212.00	2	2,183	0.09%
2024/03/28	0	0.00	1	218.00	217.50	-1	2,062	-0.05%
2024/03/27	0	0.00	1	213.00	213.50	-1	2,060	-0.05%
2024/03/25	1	210.00	0	0.00	211.50	1	2,193	0.05%
2024/03/22	3	211.83	1	214.50	214.00	2	2,235	0.09%
2024/03/21	0	0.00	4	220.75	224.00	-4	2,246	-0.18%
2024/03/18	0	0.00	1	214.00	214.50	-1	2,150	-0.05%
2024/03/15	0	0.00	2	213.50	215.00	-2	2,136	-0.09%
2024/03/14	0	0.00	1	207.00	209.00	-1	2,059	-0.05%
2024/03/12	1	204.00	2	203.25	206.00	-1	2,062	-0.05%
2024/03/08	0.1	198.50	0	0.00	197.50	0.1	2,065	0.00%
2024/03/05	0	0.00	4	199.50	199.00	-4	2,235	-0.18%
2024/02/23	1.1	197.54	0	0.00	196.50	1.1	2,548	0.04%
2024/02/22	0	0.00	1	201.00	200.50	-1	2,579	-0.04%
2024/02/20	0	0.00	1	200.00	200.00	-1	2,626	-0.04%
2024/02/19	0	0.00	2	197.75	199.50	-2	2,641	-0.08%
2024/02/01	0	0.00	1	196.00	196.00	-1	2,732	-0.04%
2024/01/23	6	194.75	0	0.00	193.50	6	2,724	0.22%
2024/01/19	0	0.00	1	198.50	199.50	-1	2,714	-0.04%
2024/01/18	2	196.00	1	197.00	196.50	1	2,723	0.04%
2024/01/15	0	0.00	1.1	199.95	200.00	-1.1	2,646	-0.04%
2024/01/08	0	0.00	5	198.00	199.00	-5	2,727	-0.18%
2024/01/05	0	0.00	1	198.00	197.00	-1	2,727	-0.04%
2024/01/02	0	0.00	0.1	194.50	196.00	-0.1	2,739	0.00%
2023/12/28	0	0.00	1	195.50	195.50	-1	2,741	-0.04%
2023/12/27	0	0.00	1	194.50	194.00	-1	2,734	-0.04%
2023/12/21	6	186.42	1	188.00	189.00	5	2,689	0.19%
2023/12/20	0	0.00	1	190.50	191.00	-1	2,582	-0.04%
2023/12/19	0	0.00	13.1	190.23	190.00	-13.1	2,510	-0.52%
2023/12/18	0	0.00	1	190.50	189.50	-1	2,459	-0.04%
2023/12/14	0	0.00	1	188.50	187.00	-1	2,357	-0.04%
2023/12/13	0.1	186.00	0	0.00	187.00	0.1	2,359	0.00%
2023/12/12	1	185.50	0	0.00	185.00	1	2,426	0.04%
2023/12/07	12	185.04	0	0.00	183.50	12	2,462	0.49%
2023/12/06	2.1	193.76	1	196.00	192.50	1.1	2,446	0.04%
2023/12/05	2	193.51	1	193.50	193.50	1	2,440	0.04%
2023/12/04	3	196.00	0	0.00	195.00	3	2,454	0.12%
2023/12/01	0	0.00	1	195.50	195.50	-1	2,469	-0.04%
2023/11/30	1	194.50	0	0.00	194.50	1	2,436	0.04%
2023/11/29	0	0.00	1	198.00	196.50	-1	2,296	-0.04%
2023/11/28	1	194.50	0	0.00	194.50	1	2,260	0.04%
2023/11/27	1	196.00	0	0.00	196.00	1	2,280	0.04%
2023/11/24	0	0.00	2.1	201.95	197.50	-2.1	2,253	-0.09%
2023/11/22	0	0.00	1	197.50	196.00	-1	2,151	-0.05%
2023/11/21	0	0.00	2	196.00	196.00	-2	2,123	-0.09%
2023/11/20	0	0.00	0.2	194.00	194.00	-0.2	2,080	-0.01%
2023/11/17	0	0.00	1	192.00	191.50	-1	2,043	-0.05%
2023/11/16	0.2	188.75	1	188.00	189.50	-0.8	2,045	-0.04%
2023/11/15	1	185.50	0	0.00	186.50	1	2,035	0.05%
2023/11/14	0	0.00	1	186.00	185.00	-1	2,027	-0.05%
2023/11/10	1	186.50	0	0.00	187.50	1	2,037	0.05%
2023/10/30	0	0.00	0.5	183.50	183.50	-0.5	2,124	-0.02%
2023/10/26	0	0.00	2	182.25	181.50	-2	2,129	-0.09%
2023/10/24	0	0.00	0.1	182.00	181.50	-0.1	2,153	0.00%
2023/10/20	0	0.00	1	182.00	182.50	-1	2,146	-0.05%
2023/10/13	0	0.00	1	186.00	185.50	-1	2,259	-0.04%
2023/10/12	0	0.00	1	184.00	184.50	-1	2,241	-0.04%
2023/10/11	1	182.00	0	0.00	182.00	1	2,223	0.04%
2023/10/06	0	0.00	0.1	182.00	182.50	-0.1	2,224	-0.01%
2023/10/04	0	0.00	0.1	181.50	182.50	-0.1	2,225	0.00%
2023/09/25	0	0.00	1	181.00	182.50	-1	2,241	-0.04%
2023/09/22	1	181.00	0	0.00	180.50	1	2,263	0.04%
2023/09/15	0	0.00	2	182.75	182.00	-2	2,366	-0.08%
2023/09/12	0	0.00	1.5	181.83	183.50	-1.5	2,392	-0.06%
2023/09/06	0	0.00	4	180.50	182.50	-4	2,310	-0.17%
2023/09/05	0	0.00	1	180.50	180.00	-1	2,274	-0.04%
2023/08/24	1	168.50	0	0.00	168.00	1	2,108	0.05%
2023/08/21	0	0.00	1	168.00	169.00	-1	2,096	-0.05%
2023/08/17	2.1	167.07	0	0.00	167.50	2.1	2,095	0.10%
2023/08/11	1	173.00	0	0.00	172.50	1	2,075	0.05%
2023/08/08	1	176.50	0	0.00	176.00	1	2,019	0.05%
2023/08/01	0	0.00	5	174.50	175.00	-5	1,995	-0.25%
2023/07/28	1	175.00	0	0.00	175.00	1	1,978	0.05%
2023/07/21	0.1	176.00	0	0.00	174.50	0.1	1,905	0.01%
2023/07/19	0	0.00	1	180.00	177.50	-1	1,813	-0.06%
2023/07/13	0	0.00	1	177.00	175.50	-1	1,731	-0.06%
2023/07/11	1	172.50	0	0.00	173.00	1	1,698	0.06%
2023/07/06	1.1	174.05	0	0.00	173.00	1.1	1,706	0.06%
2023/06/30	1.1	175.64	0	0.00	175.50	1.1	1,657	0.07%
2023/06/28	1	190.50	0	0.00	190.00	1	1,581	0.06%
2023/06/27	0	0.00	1	191.00	189.50	-1	1,538	-0.07%
2023/06/15	1	191.00	0	0.00	192.00	1	1,366	0.07%
2023/06/14	1	192.04	0	0.00	190.00	1	1,441	0.07%
2023/06/13	0	0.00	1	194.00	194.00	-1	1,482	-0.07%
2023/05/19	0	0.00	10	189.50	189.50	-10	1,805	-0.55%
2023/05/02	0	0.00	1	182.50	182.50	-1	2,117	-0.05%
2023/04/26	1	179.00	0	0.00	180.00	1	2,172	0.05%
2023/04/19	0	0.00	0.1	183.50	182.50	-0.1	2,232	0.00%
2023/04/18	1	183.00	0	0.00	183.00	1	2,215	0.05%
2023/04/07	1	186.00	0	0.00	185.00	1	2,220	0.05%
2023/03/31	0	0.00	2	190.00	190.00	-2	2,251	-0.09%
2023/03/23	0	0.00	1	189.50	189.50	-1	2,807	-0.04%
2023/03/22	5	189.00	0	0.00	189.00	5	2,863	0.17%
2023/03/21	0	0.00	1	189.00	188.00	-1	2,887	-0.03%
2023/03/20	0	0.00	0.1	187.00	187.00	-0.1	2,883	0.00%
2023/03/16	0	0.00	4	184.00	185.50	-4	2,854	-0.14%
2023/03/15	0	0.00	3	186.00	186.00	-3	2,877	-0.10%
2023/03/09	0	0.00	1	188.00	185.50	-1	3,107	-0.03%
2023/03/08	1	186.00	0	0.00	187.50	1	3,262	0.03%
2023/03/02	0.1	187.00	0	0.00	189.00	0.1	3,485	0.00%
2023/02/24	3	184.50	0	0.00	184.50	3	3,493	0.09%
2023/02/20	0	0.00	0	189.00	190.00	0	3,515	0.00%
2023/02/17	0	188.00	0	0.00	189.00	0	3,579	0.00%
2023/02/16	0.1	190.00	0	0.00	189.00	0.1	3,650	0.00%
2023/02/14	2	188.50	0	0.00	188.50	2	3,762	0.05%
2023/02/06	0.1	185.50	0	0.00	186.50	0.1	3,779	0.00%
2023/02/01	0	0.00	1	183.50	185.50	-1	3,735	-0.03%
2023/01/31	1	177.50	0	0.00	178.00	1	3,678	0.03%
2023/01/30	0	0.00	1	178.50	178.00	-1	3,694	-0.03%
2023/01/16	3	176.00	0	0.00	175.50	3	3,744	0.08%
2023/01/13	1	175.50	0.2	175.50	176.00	0.8	3,760	0.02%
2023/01/10	0	0.00	3	176.50	177.50	-3	3,835	-0.08%
2023/01/04	0	0.00	3.1	172.00	171.50	-3.1	3,913	-0.08%
2022/12/27	1.1	169.95	0	0.00	169.00	1.1	3,975	0.03%
2022/12/22	3	167.50	0	0.00	172.00	3	4,009	0.07%
2022/12/21	0	167.00	0	0.00	167.00	0	3,936	0.00%
2022/12/20	0	169.50	0	0.00	168.50	0	3,839	0.00%
2022/12/19	2.2	169.00	1	170.00	169.00	1.2	3,767	0.03%
2022/12/16	1	173.00	0	0.00	172.00	1	3,645	0.03%
2022/12/12	0	174.50	0.1	171.50	174.50	-0.1	3,487	0.00%
2022/12/09	0	174.00	0	0.00	173.50	0	3,517	0.00%
2022/12/08	0.1	176.00	0	0.00	174.00	0.1	3,509	0.00%
2022/12/06	1.1	176.98	0	0.00	175.00	1.1	3,411	0.03%
2022/12/05	0.1	176.00	0	0.00	176.00	0.1	3,351	0.00%
2022/12/02	0	176.00	0	0.00	176.50	0	3,300	0.00%
2022/12/01	2	179.50	0	0.00	177.00	2	3,222	0.06%
2022/11/28	0.2	178.00	1	177.50	180.00	-0.8	3,058	-0.03%
2022/11/25	0	178.00	0	0.00	180.00	0	3,059	0.00%
2022/11/24	0	177.50	0	0.00	180.50	0	3,127	0.00%
2022/11/23	0	0.00	1	180.50	180.00	-1	3,153	-0.03%
2022/11/22	1	179.50	0	0.00	179.50	1	3,159	0.03%
2022/11/15	0	0.00	2	186.00	187.50	-2	3,069	-0.07%
2022/11/14	2	184.50	1.1	182.98	184.50	0.9	3,031	0.03%
2022/11/11	1	180.50	1.1	180.45	180.00	-0.1	2,974	0.00%
2022/11/10	0	178.50	0.4	178.75	180.00	-0.4	2,956	-0.01%
2022/11/09	0	0.00	1.1	175.91	176.50	-1.1	2,927	-0.04%
2022/11/08	0	0.00	3.3	174.30	174.50	-3.3	2,891	-0.11%
2022/11/02	0	170.50	0	0.00	172.00	0	3,003	0.00%
2022/10/24	50	164.50	50	164.50	164.50	0	2,886	0.00%
2022/10/12	0	0.00	1	169.50	168.00	-1	2,807	-0.04%
2022/10/07	0	0.00	2	172.50	172.50	-2	2,799	-0.07%
2022/10/06	0	0.00	2	173.50	174.00	-2	2,834	-0.07%
2022/10/05	1	169.50	0	0.00	170.00	1	2,843	0.04%
2022/09/21	2	171.25	2	171.75	172.00	0	2,742	0.00%
2022/09/20	0	0.00	1	175.00	176.00	-1	2,704	-0.04%
2022/09/07	0	0.00	5	166.50	166.00	-5	2,761	-0.18%
2022/09/06	5	166.00	0	0.00	164.50	5	2,749	0.18%
2022/09/05	1	170.00	0	0.00	169.50	1	2,714	0.04%
2022/09/02	3	182.17	1	181.00	181.00	2	2,647	0.08%
2022/09/01	0	0.00	3	183.83	183.50	-3	2,602	-0.12%
2022/08/31	1	180.00	35.2	185.26	185.50	-34.2	2,556	-1.34%
2022/08/30	11	183.36	14	184.50	183.00	-3	2,481	-0.12%
2022/08/25	1	182.00	3.1	181.49	180.50	-2.1	2,548	-0.08%
2022/08/24	0	0.00	2	181.50	180.50	-2	2,645	-0.08%
2022/08/23	0	0.00	3	178.83	178.50	-3	2,767	-0.11%
2022/08/11	0	176.50	1	176.00	176.00	-1	3,165	-0.03%
2022/08/10	2	175.50	0	0.00	175.50	2	3,162	0.06%
2022/08/09	0	0.00	7	176.29	179.50	-7	3,129	-0.22%
2022/07/27	1	171.50	1	170.50	172.00	0	3,269	0.00%
2022/07/22	3	168.33	0	0.00	168.00	3	3,242	0.09%
2022/07/18	0	0.00	2	169.25	170.00	-2	3,168	-0.06%
2022/07/14	0	0.00	4.3	168.06	168.50	-4.3	3,143	-0.14%
2022/07/13	11	165.59	0	0.00	163.50	11	3,127	0.35%
2022/07/11	1	161.50	0	0.00	161.00	1	3,092	0.03%
2022/07/08	0	161.00	1	161.00	160.50	-1	3,101	-0.03%
2022/07/07	0.1	158.00	0	0.00	159.00	0.1	3,110	0.00%
2022/07/06	0	0.00	1	158.50	157.50	-1	3,120	-0.03%
2022/07/05	1	159.50	0	0.00	160.00	1	3,173	0.03%
2022/07/04	1	164.50	0	0.00	163.00	1	3,168	0.03%
2022/07/01	2	163.50	1	162.00	162.00	1	3,209	0.03%
2022/06/30	0	0.00	8	164.38	165.50	-8	3,208	-0.25%
2022/06/29	0	0.00	2	165.25	167.50	-2	3,202	-0.06%
2022/06/28	0	0.00	14	167.50	168.00	-14	3,202	-0.44%
2022/06/27	1.2	169.75	1	169.00	169.00	0.2	3,232	0.01%
2022/06/24	1	165.00	0	0.00	166.00	1	3,198	0.03%
2022/06/23	2	165.25	4	163.75	165.50	-2	3,188	-0.06%
2022/06/22	2	163.50	1	163.49	163.50	1	3,152	0.03%
2022/06/21	4	161.50	4.1	164.97	164.50	-0.1	3,149	0.00%
2022/06/17	2	162.50	0	0.00	165.00	2	3,111	0.06%
2022/06/16	1	166.00	1	165.50	164.50	0	3,101	0.00%
2022/06/15	15	166.60	1	166.50	166.50	14	3,150	0.44%
2022/06/14	8	167.94	3	168.00	168.00	5	3,174	0.16%
2022/06/13	2	164.50	2	167.50	167.00	0	3,176	0.00%
2022/06/10	1	170.49	2	168.00	168.00	-1	3,151	-0.03%
2022/06/09	1	171.50	1	173.50	173.00	0	3,123	0.00%
2022/06/08	10	176.50	1	173.50	173.00	9	3,117	0.29%
2022/06/07	0	0.00	1.1	172.95	173.50	-1.1	3,066	-0.04%
2022/06/06	2	173.50	2.2	173.68	173.50	-0.2	3,026	-0.01%
2022/06/02	1	174.00	3	172.17	171.00	-2	2,972	-0.07%
2022/06/01	0.1	167.00	4	170.00	170.50	-3.9	2,930	-0.13%
2022/05/31	3	167.00	1	167.50	164.00	2	2,820	0.07%
2022/05/30	0	0.00	1	167.50	166.00	-1	2,686	-0.04%
2022/05/27	1	164.00	2	165.75	165.00	-1	2,613	-0.04%
2022/05/25	1	162.50	1	164.50	161.50	0	2,684	0.00%
2022/05/24	0	0.00	6.4	163.88	162.50	-6.4	2,612	-0.25%
2022/05/23	1	161.00	2	160.75	160.50	-1	2,535	-0.04%
2022/05/20	0.1	160.00	2	160.00	159.50	-1.9	2,517	-0.08%
2022/05/19	0	0.00	0.1	157.50	159.00	-0.1	2,463	-0.01%
2022/05/10	0	0.00	1	153.50	155.50	-1	2,294	-0.04%
2022/05/09	0	0.00	2	150.50	150.00	-2	2,240	-0.09%
2022/05/06	0	0.00	1	150.00	151.00	-1	2,248	-0.04%
2022/05/04	0	0.00	1	147.50	148.00	-1	2,238	-0.04%
2022/04/29	0	0.00	1	144.00	145.00	-1	2,273	-0.04%
2022/04/27	2	143.00	0	0.00	142.00	2	2,306	0.09%
2022/04/26	1.1	145.00	1	145.50	144.50	0.1	2,311	0.00%
2022/04/22	0	0.00	2	146.75	147.50	-2	2,328	-0.09%
2022/04/20	0	0.00	0.5	147.50	148.00	-0.5	2,332	-0.02%
2022/04/15	0	0.00	1	146.00	146.50	-1	2,369	-0.04%
2022/04/13	0	0.00	1	146.00	146.50	-1	2,405	-0.04%
2022/04/01	0	0.00	1	145.00	146.00	-1	2,382	-0.04%
2022/03/31	3	145.17	0	0.00	144.50	3	2,379	0.13%
2022/03/29	0	0.00	1	145.50	145.50	-1	2,341	-0.04%
2022/03/28	2	145.50	0	0.00	146.00	2	2,349	0.09%
2022/03/24	0	0.00	3	148.00	148.00	-3	2,442	-0.12%
2022/03/23	0.5	148.00	1	148.00	147.50	-0.5	2,468	-0.02%
2022/03/18	0	0.00	2	149.00	151.00	-2	2,492	-0.08%
2022/03/15	1	143.50	0	0.00	143.50	1	2,440	0.04%
2022/03/10	0	0.00	1	146.50	146.00	-1	2,442	-0.04%
2022/03/09	0	0.00	1	144.50	144.00	-1	2,458	-0.04%
2022/03/08	0	0.00	2	142.00	142.00	-2	2,471	-0.08%
2022/03/07	2	142.25	0	0.00	142.50	2	2,504	0.08%
2022/03/03	1.1	149.09	0	0.00	149.00	1.1	2,648	0.04%
2022/03/02	0	0.00	2	149.25	150.00	-2	2,697	-0.07%
2022/03/01	0.1	146.07	2	145.50	146.00	-1.9	2,672	-0.07%
2022/02/25	6.1	144.79	4	145.00	143.00	2.1	2,647	0.08%
2022/02/24	3	149.50	0	0.00	149.00	3	2,525	0.12%
2022/02/23	0	151.50	0	0.00	151.00	0	2,503	0.00%
2022/02/22	2	150.75	0	0.00	152.00	2	2,498	0.08%
2022/02/21	0	0.00	3	153.67	153.50	-3	2,475	-0.12%
2022/02/16	0	0.00	2	154.25	153.50	-2	2,551	-0.08%
2022/02/14	1	154.00	0	0.00	153.50	1	2,533	0.04%
2022/02/08	1	157.00	2	156.75	156.50	-1	2,599	-0.04%
2022/02/07	0.1	154.00	1	154.00	155.50	-0.9	2,567	-0.04%
2022/01/25	2	155.50	1	156.00	155.50	1	2,534	0.04%
2022/01/21	2	159.00	0	0.00	158.50	2	2,552	0.08%
2022/01/18	0	0.00	1	161.50	161.00	-1	2,511	-0.04%
2022/01/14	2	158.25	0	0.00	158.00	2	2,494	0.08%
2022/01/10	1	161.00	0	0.00	160.50	1	2,507	0.04%
2022/01/06	0	0.00	1	161.50	162.50	-1	2,527	-0.04%
2022/01/05	2	162.25	3	163.33	161.00	-1	2,521	-0.04%
2022/01/04	0.1	158.50	0	0.00	158.50	0.1	2,447	0.00%
2022/01/03	2	157.25	1	157.50	157.50	1	2,452	0.04%
2021/12/28	1	155.50	0	0.00	157.50	1	2,506	0.04%
2021/12/27	1	155.50	0	0.00	155.50	1	2,480	0.04%
2021/12/24	3	155.50	1	156.00	156.00	2	2,496	0.08%
2021/12/23	3	155.17	0	0.00	155.00	3	2,524	0.12%
2021/12/22	1	155.00	0	0.00	156.00	1	2,536	0.04%
2021/12/21	2	157.25	10	156.00	157.00	-8	2,550	-0.31%
2021/12/20	1	153.00	0	0.00	153.00	1	2,519	0.04%
2021/12/17	10	154.50	2	153.50	154.00	8	2,507	0.32%
2021/12/14	0	0.00	1	154.50	155.00	-1	2,657	-0.04%
2021/12/10	1	156.00	0	0.00	156.00	1	2,674	0.04%
2021/12/09	5	156.00	6	156.50	157.00	-1	2,675	-0.04%
2021/12/07	0	151.00	2	152.25	153.50	-2	2,670	-0.07%
2021/12/06	0	0.00	1	152.50	152.00	-1	2,681	-0.04%
2021/12/03	1	149.00	0	0.00	149.50	1	2,719	0.04%
2021/12/02	5.1	149.11	1	150.00	149.00	4.1	2,732	0.15%
2021/12/01	3	151.83	1	152.50	151.50	2	2,709	0.07%
2021/11/30	1	148.50	2	150.00	155.00	-1	2,671	-0.04%
2021/11/26	1	153.00	0	0.00	151.50	1	2,529	0.04%
2021/11/24	1	155.50	0	0.00	155.50	1	2,675	0.04%
2021/11/23	2.1	156.33	0	0.00	156.00	2.1	2,717	0.08%
2021/11/22	2	160.00	0	0.00	160.00	2	2,722	0.07%
2021/11/18	2	162.50	0	0.00	162.50	2	2,751	0.07%
2021/11/12	1	162.50	0	0.00	163.00	1	2,759	0.04%
2021/11/10	0	165.00	0	0.00	163.00	0	2,782	0.00%
2021/11/09	0	0.00	1	165.00	165.00	-1	2,770	-0.04%
2021/11/08	1	163.00	0	0.00	163.00	1	2,772	0.04%
2021/11/05	1	161.50	0	0.00	162.00	1	2,797	0.04%
2021/11/01	2	162.00	0	0.00	163.00	2	2,971	0.07%
2021/10/29	2	162.25	0	0.00	161.00	2	2,978	0.07%
2021/10/27	0	0.00	1	164.00	164.00	-1	2,908	-0.03%
2021/10/25	1	165.00	0	0.00	164.50	1	2,935	0.03%
2021/10/21	0	0.00	0.1	165.50	164.50	-0.1	2,958	0.00%
2021/10/20	0.1	162.50	0	0.00	163.00	0.1	2,939	0.00%
2021/10/19	0	0.00	1	161.00	162.50	-1	2,935	-0.03%
2021/10/12	0.1	163.00	0	0.00	162.50	0.1	3,067	0.00%
2021/10/06	0	0.00	13	161.35	160.50	-13	3,084	-0.42%
2021/10/05	1	163.50	0	0.00	164.00	1	3,076	0.03%
2021/10/04	2	165.00	0	0.00	163.50	2	3,082	0.06%
2021/09/29	1	167.00	0	0.00	166.00	1	3,035	0.03%
2021/09/28	0	0.00	3	169.50	169.00	-3	3,024	-0.10%
2021/09/24	10	171.00	1	170.00	168.00	9	3,010	0.30%
2021/09/23	0	0.00	5	168.60	170.00	-5	2,998	-0.17%
2021/09/22	1	163.00	0	0.00	163.00	1	2,958	0.03%
2021/09/17	0.1	166.50	9	165.78	166.00	-9	2,938	-0.30%
2021/09/16	0	0.00	0.1	156.00	156.00	-0.1	2,830	0.00%
2021/09/15	2	156.00	0	0.00	155.00	2	2,846	0.07%
2021/09/08	1	155.00	0	0.00	154.50	1	2,906	0.03%
2021/09/07	2	160.00	0	0.00	159.00	2	2,893	0.07%
2021/09/06	1	163.00	1	163.00	162.00	0	2,867	0.00%
2021/09/03	1	164.00	1	164.00	164.00	0	2,891	0.00%
2021/09/02	3	164.67	0	0.00	164.50	3	2,902	0.10%
2021/09/01	1	167.00	1	167.50	166.50	0	2,899	0.00%
2021/08/31	8.1	166.74	0	0.00	167.00	8.1	2,875	0.28%
2021/08/30	1	179.00	7	178.57	179.00	-6	2,765	-0.22%
2021/08/27	0	0.00	11	177.77	177.50	-11	2,672	-0.41%
2021/08/26	1	175.50	4	176.25	176.00	-3	2,611	-0.11%
2021/08/20	2	174.25	0.2	176.50	173.50	1.8	2,536	0.07%
2021/08/19	1	175.50	0	0.00	175.50	1	2,611	0.04%
2021/08/18	6	176.50	0	0.00	178.00	6	2,606	0.23%
2021/08/11	3	176.00	2	177.50	177.50	1	2,692	0.04%
2021/08/10	1	175.00	5	173.00	173.50	-4	2,720	-0.15%
2021/08/09	4.1	179.74	4	179.38	179.00	0.1	2,714	0.00%
2021/08/06	2	186.00	0	0.00	186.00	2	2,674	0.07%
2021/07/30	1	185.00	2	186.00	185.00	-1	2,968	-0.03%
2021/07/29	1	188.00	0	0.00	186.50	1	3,018	0.03%
2021/07/28	1	186.00	0	0.00	188.00	1	3,042	0.03%
2021/07/27	2	188.75	0	0.00	189.00	2	3,077	0.06%
2021/07/26	1	186.50	0	0.00	187.00	1	3,138	0.03%
2021/07/22	0.3	189.00	1	188.50	189.00	-0.8	3,204	-0.02%
2021/07/20	2	189.75	1	190.00	190.00	1	3,227	0.03%
2021/07/16	1	190.00	3	187.50	189.00	-2	3,298	-0.06%
2021/07/15	0	0.00	2	184.00	184.00	-2	3,326	-0.06%
2021/07/13	0.1	182.00	0	0.00	182.00	0.1	3,316	0.00%
2021/07/12	1	181.50	0	0.00	180.00	1	3,371	0.03%
2021/07/08	0.1	183.00	0	0.00	183.00	0.1	3,379	0.00%
2021/07/07	1.1	182.05	0	0.00	183.50	1.1	3,406	0.03%
2021/07/06	1	183.00	1	183.50	183.00	0	3,449	0.00%
2021/07/05	2.1	182.26	0.1	183.00	182.50	2	3,468	0.06%
2021/07/02	1	181.50	0	0.00	181.00	1	3,479	0.03%
2021/07/01	0.1	181.50	0	0.00	181.00	0.1	3,490	0.00%
2021/06/30	1	182.00	0	0.00	182.00	1	3,517	0.03%
2021/06/29	2	181.25	0	0.00	181.00	2	3,523	0.06%
2021/06/28	2	182.75	0	0.00	183.00	2	3,536	0.06%
2021/06/25	1	182.50	0	0.00	183.00	1	3,600	0.03%
2021/06/23	20	180.00	20	180.50	182.50	0	3,651	0.00%
2021/06/22	4	178.50	0	0.00	178.50	4	3,677	0.11%
2021/06/18	1	178.50	1	179.00	178.50	0	3,687	0.00%
2021/06/16	1	180.00	0	0.00	181.50	1	3,611	0.03%
2021/06/11	1	179.00	3	180.17	179.50	-2	3,606	-0.06%
2021/06/09	1	178.00	2	177.50	178.00	-1	3,606	-0.03%
2021/06/08	0	0.00	1	179.00	179.00	-1	3,653	-0.03%
2021/06/07	1.1	179.64	1	180.50	180.50	0.1	3,739	0.00%
2021/06/04	0	0.00	1	182.50	182.00	-1	3,721	-0.03%
2021/06/03	1	184.00	0	0.00	183.00	1	3,732	0.03%
2021/06/02	2	183.00	0	0.00	183.00	2	3,743	0.05%
2021/06/01	0	0.00	1	185.00	185.00	-1	3,759	-0.03%
2021/05/28	0	0.00	1	184.00	183.00	-1	3,802	-0.03%
2021/05/27	3	182.33	0	0.00	180.00	3	3,798	0.08%
2021/05/24	0	0.00	1	180.00	182.00	-1	3,762	-0.03%
2021/05/21	3	182.33	3	185.67	181.50	0	3,799	0.00%
2021/05/19	2	177.50	0	0.00	178.00	2	3,749	0.05%
2021/05/17	1	170.50	0	0.00	171.50	1	3,715	0.03%
2021/05/12	3	179.00	0	0.00	177.50	3	3,635	0.08%
2021/05/11	2.1	186.81	3	185.83	186.00	-0.9	3,526	-0.03%
2021/05/10	0	191.00	1	190.50	191.00	-1	3,506	-0.03%
2021/05/07	2	190.00	0	0.00	190.50	2	3,565	0.06%
2021/05/06	1	188.50	2	188.00	188.00	-1	3,590	-0.03%
2021/05/05	0	0.00	4	192.38	191.50	-4	3,592	-0.11%
2021/05/03	3	192.00	0	0.00	191.50	3	3,608	0.08%
2021/04/29	2	198.25	0	0.00	197.50	2	3,567	0.06%
2021/04/28	0	0.00	3	198.83	197.50	-3	3,552	-0.08%
2021/04/27	0	0.00	1	199.50	199.00	-1	3,638	-0.03%
2021/04/26	0	0.00	1	200.50	200.50	-1	3,602	-0.03%
2021/04/23	3	199.83	0	0.00	201.50	3	3,604	0.08%
2021/04/22	2	203.25	1	205.50	201.00	1	3,635	0.03%
2021/04/21	5	206.60	2	206.50	207.00	3	3,718	0.08%
2021/04/20	1	206.50	0	0.00	207.50	1	3,624	0.03%
2021/04/16	0	0.00	1	207.50	207.50	-1	3,674	-0.03%
2021/04/15	1	199.00	1	200.00	200.00	0	3,659	0.00%
2021/04/14	0	0.00	1	197.50	198.00	-1	3,686	-0.03%
2021/04/12	1	201.50	1	202.00	200.50	0	3,814	0.00%
2021/04/09	1	206.50	2	207.00	206.00	-1	3,852	-0.03%
2021/04/08	2	208.50	0	0.00	209.00	2	3,845	0.05%
2021/04/06	2	209.50	2.2	208.45	207.50	-0.2	3,878	-0.01%
2021/03/31	1	212.50	0	0.00	211.50	1	3,828	0.03%
2021/03/30	0.1	212.00	1	210.00	212.00	-1	3,799	-0.03%
2021/03/29	5	207.50	1	208.00	207.50	4	3,743	0.11%
2021/03/26	1	204.00	0	0.00	204.00	1	3,699	0.03%
2021/03/25	0	0.00	1	203.50	203.50	-1	3,696	-0.03%
2021/03/24	1	206.00	1	205.50	206.50	0	3,674	0.00%
2021/03/23	0	0.00	3	206.50	206.00	-3	3,667	-0.08%
2021/03/22	2	206.00	0	0.00	205.00	2	3,675	0.05%
2021/03/18	4	203.38	1	204.00	203.00	3	3,703	0.08%
2021/03/17	0	0.00	2	200.50	201.00	-2	3,771	-0.05%
2021/03/16	2	205.00	2	203.50	203.00	0	3,822	0.00%
2021/03/15	2	203.50	1	203.50	203.50	1	3,981	0.03%
2021/03/12	3	201.50	2	200.50	201.50	1	3,967	0.03%
2021/03/10	1	193.50	0	0.00	193.00	1	3,914	0.03%
2021/03/08	0	0.00	1	192.00	192.00	-1	3,989	-0.03%
2021/03/04	2	197.00	0	0.00	194.50	2	4,156	0.05%
2021/03/03	0	0.00	1	197.00	197.50	-1	4,157	-0.02%
2021/02/26	2	192.25	0	0.00	192.00	2	4,143	0.05%
2021/02/25	1	196.00	1	196.00	197.50	0	4,078	0.00%
2021/02/24	0	0.00	1	197.00	195.00	-1	4,090	-0.02%
2021/02/23	5	196.20	1	198.00	196.50	4	4,103	0.10%
2021/02/19	1	192.00	0	0.00	193.00	1	4,115	0.02%
2021/02/18	2	194.00	0	0.00	194.00	2	4,096	0.05%
2021/02/17	0	0.00	6	192.00	193.50	-6	4,131	-0.15%
2021/02/04	10	194.50	11	191.00	191.50	-1	4,155	-0.02%
2021/02/02	1	194.50	1	196.00	197.00	0	4,163	0.00%
2021/01/29	1	206.00	0	0.00	198.00	1	4,163	0.02%
2021/01/27	0	0.00	1	202.50	205.00	-1	4,082	-0.02%
2021/01/26	4	199.75	0	0.00	199.00	4	4,103	0.10%
2021/01/25	0	0.00	1	204.00	205.00	-1	4,047	-0.02%
2021/01/21	0	0.00	1	202.00	202.00	-1	4,123	-0.02%
2021/01/20	0	0.00	1	207.00	200.00	-1	4,183	-0.02%
2021/01/19	0	0.00	1.1	208.50	208.00	-1.1	4,082	-0.03%
2021/01/18	1	209.00	0	0.00	208.00	1	4,147	0.02%
2021/01/15	5	211.30	1	212.50	210.50	4	4,335	0.09%
2021/01/14	18	213.67	35	215.73	215.50	-17	4,296	-0.40%
2021/01/12	1	205.50	0	0.00	206.00	1	4,145	0.02%
2021/01/11	4	207.50	0	0.00	208.00	4	4,129	0.10%
2021/01/08	6	209.67	1	208.50	210.50	5	4,222	0.12%
2021/01/07	0	0.00	2	210.00	210.00	-2	4,180	-0.05%
2021/01/06	2	208.00	5	209.30	208.00	-3	4,149	-0.07%
2021/01/05	0	0.00	1	205.50	203.50	-1	4,051	-0.02%
2021/01/04	3	207.17	1	209.00	207.50	2	4,013	0.05%
2020/12/30	0	0.00	1	206.00	206.00	-1	3,996	-0.03%
2020/12/29	1	204.50	4	205.38	204.50	-3	4,050	-0.07%
2020/12/28	0.2	202.00	0	0.00	202.00	0.2	4,093	0.00%
2020/12/24	0	0.00	5	202.00	201.50	-5	4,330	-0.12%
2020/12/21	3	201.67	3	201.00	200.50	0	4,421	0.00%
2020/12/18	1	203.00	3	202.83	203.50	-2	4,479	-0.04%
2020/12/17	1	201.50	1	201.50	202.00	0	4,550	0.00%
2020/12/16	0	0.00	1	202.00	202.00	-1	4,641	-0.02%
2020/12/15	5	198.40	1	203.00	197.50	4	4,664	0.09%
2020/12/11	30	199.78	26	201.50	201.50	4	4,656	0.09%
2020/12/10	6	203.92	0	205.50	202.50	6	4,595	0.13%
2020/12/09	11	205.27	22	204.68	207.50	-11	4,560	-0.24%
2020/12/08	1	196.00	1	196.00	196.50	0	4,417	0.00%
2020/12/07	1	195.50	0	0.00	196.00	1	4,480	0.02%
2020/12/04	0	0.00	1	197.00	197.50	-1	4,467	-0.02%
2020/12/03	2	194.75	0	0.00	195.50	2	4,459	0.04%
2020/12/02	1.1	194.00	2	193.00	194.00	-0.9	4,461	-0.02%
2020/12/01	0	0.00	2	191.00	191.50	-2	4,483	-0.04%
2020/11/30	2	190.75	2	192.50	188.00	0	4,576	0.00%
2020/11/27	0	0.00	2	194.00	194.50	-2	4,532	-0.04%
2020/11/25	2	193.75	0	0.00	193.00	2	4,721	0.04%
2020/11/24	2	192.75	0	0.00	191.50	2	4,732	0.04%
2020/11/23	2	192.50	1	192.50	192.00	1	4,897	0.02%
2020/11/20	0	0.00	5	192.70	193.00	-5	4,947	-0.10%
2020/11/19	2	191.51	0	0.00	192.00	2	5,000	0.04%
2020/11/18	1	193.00	4	193.00	191.50	-3	5,126	-0.06%
2020/11/16	4	190.50	4	190.50	189.00	0	5,641	0.00%
2020/11/13	0	0.00	6	190.42	191.00	-6	6,038	-0.10%
2020/11/12	2	190.50	1	192.00	190.50	1	6,195	0.02%
2020/11/11	20	187.13	16	187.50	187.50	4	6,293	0.06%
2020/11/10	0	0.00	1	186.00	187.50	-1	6,444	-0.02%
2020/11/06	0	0.00	5	185.50	186.00	-5	6,505	-0.08%
2020/11/05	0	0.00	10	184.50	185.00	-10	6,552	-0.15%
2020/11/03	0	0.00	2	185.25	185.50	-2	6,727	-0.03%
2020/11/02	1	179.00	1	180.50	179.00	0	6,664	0.00%
2020/10/29	5	183.90	4	183.00	184.00	1	6,667	0.01%
2020/10/27	7	182.43	2	183.00	183.50	5	6,557	0.08%
2020/10/26	7	183.50	1	183.00	182.50	6	6,580	0.09%
2020/10/23	3	187.00	3	188.33	187.00	0	6,622	0.00%
2020/10/21	1	179.00	0	0.00	177.00	1	6,576	0.02%
2020/10/19	1	181.50	0	0.00	181.50	1	6,772	0.01%
2020/10/16	2	183.25	0	0.00	181.00	2	6,840	0.03%
2020/10/13	1	179.00	0	0.00	180.00	1	6,748	0.01%
2020/10/12	1	178.50	0	0.00	180.00	1	6,766	0.01%
2020/10/08	5	178.00	0	0.00	178.00	5	6,775	0.07%
2020/10/06	0	0.00	1	178.50	177.50	-1	6,855	-0.01%
2020/09/30	6	180.83	6	181.92	181.50	0	6,796	0.00%
2020/09/28	0	0.00	1	178.00	176.50	-1	6,667	-0.01%
2020/09/25	0.1	176.50	0	0.00	176.00	0.1	6,681	0.00%
2020/09/23	2	178.50	2	177.50	178.00	0	6,884	0.00%
2020/09/22	1	180.00	1	179.00	180.00	0	6,864	0.00%
2020/09/21	4	182.13	0	0.00	179.50	4	6,829	0.06%
2020/09/17	1	185.50	0	0.00	186.00	1	6,779	0.01%
2020/09/15	1	189.50	0	0.00	190.00	1	6,800	0.01%
2020/09/11	1	187.50	2	187.75	188.50	-1	6,809	-0.01%
2020/09/10	1	187.50	0	0.00	185.00	1	6,815	0.01%
2020/09/09	1	188.50	1	188.50	188.00	0	6,772	0.00%
2020/09/08	0	0.00	2	190.00	191.00	-2	6,809	-0.03%
2020/09/03	8	195.06	0	0.00	194.50	8	6,866	0.12%
2020/09/02	3	203.50	7	203.86	204.00	-4	6,779	-0.06%
2020/09/01	1	201.50	0	0.00	203.50	1	6,708	0.01%
2020/08/31	3	203.17	7	202.93	200.50	-4	6,736	-0.06%
2020/08/28	1	207.00	1	208.00	207.50	0	6,656	0.00%
2020/08/27	5	208.40	1	209.50	204.00	4	6,657	0.06%
2020/08/26	0	0.00	3	215.00	213.00	-3	6,517	-0.05%
2020/08/24	0	0.00	4	207.88	212.00	-4	6,472	-0.06%
2020/08/21	1	201.50	8	202.38	203.50	-7	6,383	-0.11%
2020/08/20	8.1	195.70	2	195.50	190.50	6.1	6,162	0.10%
2020/08/19	12	196.13	7	202.57	196.00	5	5,991	0.08%
2020/08/17	3	203.67	0	0.00	206.00	3	5,675	0.05%
2020/08/14	6	205.25	1	206.00	206.00	5	5,686	0.09%
2020/08/13	12	211.96	2	215.50	210.50	10	5,613	0.18%
2020/08/12	5	220.50	5	219.50	219.00	0	5,468	0.00%
2020/08/11	6	222.67	14	223.64	221.00	-8	5,507	-0.15%
2020/08/10	10	227.60	2	227.00	226.00	8	5,475	0.15%
2020/08/07	11	224.86	5	224.40	226.50	6	5,472	0.11%
2020/08/06	1	221.00	2	221.00	220.50	-1	5,391	-0.02%
2020/08/05	2	218.00	3	218.00	218.00	-1	5,351	-0.02%
2020/08/04	2	217.50	1	217.50	219.00	1	5,357	0.02%
2020/08/03	5	216.90	0	0.00	216.50	5	5,389	0.09%
2020/07/31	8	216.56	1	217.00	216.00	7	5,375	0.13%
2020/07/30	2	215.50	0	0.00	216.00	2	5,383	0.04%
2020/07/29	3	216.17	0	0.00	215.00	3	5,397	0.06%
2020/07/28	6	216.42	1	219.00	215.50	5	5,419	0.09%
2020/07/27	4	215.75	2	215.25	211.50	2	5,369	0.04%
2020/07/24	4	216.75	0	0.00	215.00	4	5,313	0.08%
2020/07/23	4	220.38	2	220.75	220.00	2	5,207	0.04%
2020/07/22	3	224.00	2	223.50	222.50	1	5,142	0.02%
2020/07/21	1	226.00	0	0.00	225.00	1	5,036	0.02%
2020/07/20	2	227.00	5	226.00	227.50	-3	4,999	-0.06%
2020/07/17	1	228.50	2	229.00	228.50	-1	5,045	-0.02%
2020/07/15	2	230.00	1	231.00	230.00	1	5,132	0.02%
2020/07/14	1	232.50	4	232.13	232.00	-3	5,200	-0.06%
2020/07/13	2	233.00	7	230.93	235.00	-5	5,282	-0.09%
2020/07/10	8	227.50	4	230.25	226.00	4	5,342	0.07%
2020/07/09	3	232.67	0	0.00	232.00	3	5,347	0.06%
2020/07/08	2	232.50	0	0.00	231.00	2	5,374	0.04%
2020/07/07	2	233.75	4	231.75	231.50	-2	5,364	-0.04%
2020/07/06	3	231.67	1	234.00	234.00	2	5,406	0.04%
2020/07/03	1	229.00	2	229.25	229.00	-1	5,406	-0.02%
2020/07/02	5	231.20	0	0.00	230.50	5	5,430	0.09%
2020/07/01	7	232.86	7	232.43	231.00	0	5,437	0.00%
2020/06/29	4	218.88	0	0.00	218.50	4	5,415	0.07%
2020/06/24	1	223.00	1	223.00	222.50	0	5,392	0.00%
2020/06/23	2	222.50	0	0.00	222.50	2	5,458	0.04%
2020/06/19	1	223.00	1	222.50	222.50	0	5,531	0.00%
2020/06/18	3	220.67	0	0.00	223.00	3	5,561	0.05%
2020/06/17	2	221.75	0	0.00	222.00	2	5,577	0.04%
2020/06/16	0	0.00	2	220.75	223.00	-2	5,651	-0.04%
2020/06/12	4	218.13	0	0.00	219.00	4	5,794	0.07%
2020/06/11	4	226.50	6	226.42	225.00	-2	5,810	-0.03%
2020/06/10	8	224.44	5	224.00	224.50	3	5,810	0.05%
2020/06/09	1	225.50	5	224.00	223.50	-4	5,893	-0.07%
2020/06/08	1	225.00	3	225.33	225.50	-2	5,925	-0.03%
2020/06/05	1	226.50	2	225.75	226.00	-1	5,926	-0.02%
2020/06/04	7	222.93	9	223.56	226.00	-2	5,924	-0.03%
2020/06/03	1	218.50	0	0.00	219.50	1	5,886	0.02%
2020/06/02	7	219.50	7	220.79	220.00	0	5,852	0.00%
2020/06/01	0	0.00	3	219.83	219.50	-3	5,872	-0.05%
2020/05/29	1	218.50	0	0.00	218.00	1	5,901	0.02%
2020/05/28	4	216.38	3	217.17	216.00	1	5,883	0.02%
2020/05/27	7	217.29	0	0.00	216.50	7	5,931	0.12%
2020/05/26	1	216.00	5	217.80	217.50	-4	5,966	-0.07%
2020/05/25	8	208.13	6	210.00	212.00	2	5,907	0.03%
2020/05/22	1	207.50	1	207.50	205.00	0	5,875	0.00%
2020/05/21	5	211.10	12	211.29	211.00	-7	5,811	-0.12%
2020/05/20	8	216.88	0	0.00	217.50	8	5,877	0.14%
2020/05/18	2	224.00	0	0.00	224.00	2	5,898	0.03%
2020/05/15	0	0.00	2	231.50	232.50	-2	5,845	-0.03%
2020/05/14	7	237.50	5	232.50	232.50	2	5,854	0.03%
2020/05/13	1	240.50	0	0.00	239.50	1	5,811	0.02%
2020/05/08	0	0.00	1	240.00	241.50	-1	5,773	-0.02%
2020/05/06	4	232.25	3	234.00	234.00	1	5,746	0.02%
2020/05/05	0	0.00	1	235.00	235.00	-1	5,748	-0.02%
2020/05/04	0	0.00	1	231.00	231.00	-1	5,739	-0.02%
2020/04/30	5	227.00	6	228.00	228.00	-1	5,718	-0.02%
2020/04/29	1	230.00	2	229.50	228.00	-1	5,723	-0.02%
2020/04/28	0	0.00	1	226.00	227.00	-1	5,740	-0.02%
2020/04/27	7	224.00	1	225.00	225.00	6	5,881	0.10%
2020/04/24	0	0.00	6	219.75	219.50	-6	5,937	-0.10%
2020/04/23	6	217.25	2	219.00	220.00	4	5,960	0.07%
2020/04/17	6	219.83	16	216.81	217.00	-10	5,943	-0.17%
2020/04/16	11	212.59	18	216.56	217.00	-7	5,877	-0.12%
2020/04/15	0	0.00	7	211.43	213.50	-7	5,769	-0.12%
2020/04/14	11	203.59	4	201.13	203.00	7	5,646	0.12%
2020/04/13	3	199.83	1	198.50	197.50	2	5,599	0.04%
2020/04/10	3	197.67	1	197.00	197.50	2	5,577	0.04%
2020/04/09	3	204.50	0	0.00	200.50	3	5,638	0.05%
2020/04/08	2	203.25	0	0.00	204.00	2	5,592	0.04%
2020/04/07	12	203.75	0	0.00	202.50	12	5,632	0.21%
2020/04/06	1	202.00	0	0.00	202.00	1	5,694	0.02%
2020/04/01	0	0.00	2	199.50	201.50	-2	5,644	-0.04%
2020/03/27	1	196.00	0	0.00	191.00	1	5,363	0.02%
2020/03/26	2	196.00	1	193.00	196.50	1	5,256	0.02%
2020/03/25	2	196.75	1	200.00	195.00	1	5,234	0.02%
2020/03/24	0	0.00	7	193.14	191.50	-7	5,166	-0.14%
2020/03/20	4	186.63	1	191.50	188.00	3	5,125	0.06%
2020/03/19	2	178.50	0	0.00	177.00	2	5,086	0.04%
2020/03/18	0	0.00	1	193.50	192.00	-1	5,057	-0.02%
2020/03/17	0	0.00	1	188.00	188.50	-1	5,211	-0.02%
2020/03/16	0.1	188.00	0	0.00	187.00	0.1	5,202	0.00%
2020/03/13	6	181.75	3	183.50	190.50	3	5,199	0.06%
2020/03/12	3	203.00	0	0.00	201.00	3	5,082	0.06%
2020/03/11	1	224.00	0	0.00	220.50	1	5,081	0.02%
2020/03/10	0	0.00	1	222.50	227.50	-1	5,072	-0.02%
2020/03/09	2	226.25	0	0.00	225.50	2	5,086	0.04%
2020/03/05	0	0.00	1	243.00	242.00	-1	5,164	-0.02%
2020/03/03	2	239.00	1	238.00	235.00	1	5,294	0.02%
2020/03/02	1	234.00	0	0.00	234.00	1	5,315	0.02%
2020/02/27	4	244.50	2	238.75	237.00	2	5,328	0.04%
2020/02/25	2	252.50	1	255.00	253.50	1	5,350	0.02%
2020/02/24	1	255.00	3	259.33	260.00	-2	5,320	-0.04%
2020/02/21	1	263.00	14	263.89	258.00	-13	5,321	-0.24%
2020/02/20	1	254.00	1	254.00	255.00	0	5,118	0.00%
2020/02/19	1	249.00	0	0.00	248.50	1	5,042	0.02%
2020/02/18	0	0.00	1	245.00	246.00	-1	5,232	-0.02%
2020/02/17	1	247.50	0	0.00	247.00	1	5,206	0.02%
2020/02/12	0	0.00	2	240.00	243.00	-2	5,384	-0.04%
2020/02/10	1	230.00	0	0.00	231.00	1	5,416	0.02%
2020/02/07	0	0.00	1	237.50	236.00	-1	5,448	-0.02%
2020/02/06	0	0.00	1	237.50	241.00	-1	5,519	-0.02%
2020/02/05	1	239.50	0	0.00	237.00	1	5,745	0.02%
2020/01/31	3	247.83	2	245.00	244.00	1	5,796	0.02%
2020/01/30	1	248.00	2	249.25	241.50	-1	5,822	-0.02%
2020/01/20	3	252.83	2	253.75	254.50	1	5,735	0.02%
2020/01/17	1	248.50	1	251.00	248.00	0	5,718	0.00%
2020/01/16	0	0.00	5	247.20	250.00	-5	5,714	-0.09%
2020/01/15	0	0.00	1	243.00	243.00	-1	5,647	-0.02%
2020/01/14	1	245.50	1	244.00	244.00	0	5,664	0.00%
2020/01/13	1	242.50	8	242.88	244.00	-7	5,659	-0.12%
2020/01/10	2	239.25	1	241.50	236.00	1	5,693	0.02%
2020/01/08	1	233.00	0	0.00	232.50	1	5,877	0.02%
2020/01/03	2	237.00	15	235.73	236.00	-13	6,220	-0.21%
2020/01/02	13	230.85	2	230.75	232.00	11	6,297	0.17%
2019/12/31	0	0.00	1.3	226.58	227.00	-1.3	6,503	-0.02%
2019/12/30	7	231.43	5	231.80	229.50	2	6,474	0.03%
2019/12/27	5	240.90	2	241.75	241.50	3	6,416	0.05%
2019/12/25	1	243.00	0	0.00	243.00	1	6,728	0.01%
2019/12/24	1	243.00	0	0.00	242.50	1	6,789	0.01%
2019/12/19	1	244.00	0	0.00	242.50	1	7,051	0.01%
2019/12/18	0	0.00	1	248.50	247.50	-1	7,033	-0.01%
2019/12/17	1	246.00	0	0.00	246.00	1	7,041	0.01%
2019/12/16	3	242.50	1	246.00	242.00	2	7,031	0.03%
2019/12/12	3	242.83	1	243.00	241.00	2	6,920	0.03%
2019/12/10	2	249.75	0	0.00	249.50	2	6,839	0.03%
2019/12/06	3	254.50	0	0.00	253.00	3	6,969	0.04%
2019/12/04	2	246.75	0	0.00	249.50	2	6,936	0.03%
2019/12/03	0	0.00	1	250.50	251.00	-1	6,968	-0.01%
2019/12/02	1	245.00	2	249.50	246.00	-1	7,000	-0.01%
2019/11/29	6	249.17	3	250.50	249.50	3	6,940	0.04%
2019/11/28	1	258.00	3	257.83	258.00	-2	6,788	-0.03%
2019/11/26	6	260.42	0	0.00	258.50	6	6,667	0.09%
2019/11/25	1	261.00	0	0.00	261.00	1	6,560	0.02%
2019/11/18	2	276.75	2	277.25	277.50	0	6,390	0.00%
2019/11/15	3	277.00	5	275.90	277.50	-2	6,394	-0.03%
2019/11/13	2	259.50	0	0.00	258.00	2	6,163	0.03%
2019/11/12	0	0.00	5	260.00	260.00	-5	6,180	-0.08%
2019/11/11	5	261.80	5	261.70	255.00	0	6,176	0.00%
2019/11/08	3	279.17	2	278.75	279.00	1	6,006	0.02%
2019/11/07	3	274.50	0	0.00	275.00	3	6,018	0.05%
2019/11/06	0	0.00	1	279.00	277.50	-1	6,010	-0.02%
2019/11/05	3	281.67	0	0.00	281.00	3	5,987	0.05%
2019/11/04	7	282.00	10	282.05	281.50	-3	5,934	-0.05%
2019/11/01	1	264.50	3	263.67	265.00	-2	5,731	-0.03%
2019/10/31	1	257.50	0	0.00	258.00	1	5,682	0.02%
2019/10/30	0	0.00	1	259.50	259.50	-1	5,644	-0.02%
2019/10/29	1	257.00	3	258.00	258.00	-2	5,634	-0.04%
2019/10/28	2	262.50	0	0.00	259.50	2	5,575	0.04%
2019/10/25	1	260.00	0	0.00	259.00	1	5,544	0.02%
2019/10/21	0	0.00	1	256.00	255.00	-1	5,487	-0.02%
2019/10/17	2	259.75	0	0.00	260.00	2	5,394	0.04%
2019/10/16	1	258.00	5	257.90	256.50	-4	5,281	-0.08%
2019/10/15	2	253.25	2	253.00	254.50	0	5,222	0.00%
2019/10/14	2	261.00	2	258.25	257.50	0	5,115	0.00%
2019/10/09	4.3	255.37	2	256.50	252.00	2.3	4,912	0.05%
2019/10/08	0	0.00	2	257.50	260.00	-2	4,833	-0.04%
2019/10/07	3	260.00	6	259.75	263.00	-3	4,778	-0.06%
2019/10/04	1	246.00	2	246.75	247.00	-1	4,591	-0.02%
2019/10/03	1	246.50	0	0.00	245.50	1	4,543	0.02%
2019/10/02	1	248.00	3	249.83	251.00	-2	4,498	-0.04%
2019/10/01	6	246.92	19	243.95	249.50	-13	4,423	-0.29%
2019/09/27	0	0.00	5	235.80	235.00	-5	4,203	-0.12%
2019/09/26	1	237.00	0	0.00	234.00	1	4,177	0.02%
2019/09/25	1	229.50	0	0.00	236.00	1	4,101	0.02%
2019/09/24	2	233.50	5	234.20	233.00	-3	4,012	-0.07%
2019/09/23	1	230.50	0	0.00	231.00	1	3,940	0.03%
2019/09/19	0	0.00	1	230.50	231.00	-1	3,916	-0.03%
2019/09/18	6	231.08	2	230.50	231.50	4	3,885	0.10%
2019/09/16	0	0.00	3	225.83	226.50	-3	3,855	-0.08%
2019/09/12	6	235.42	17	235.44	235.00	-11	3,755	-0.29%
2019/09/11	6	232.92	15	234.03	233.50	-9	3,685	-0.24%
2019/09/10	1	227.00	12	228.33	227.00	-11	3,528	-0.31%
2019/09/09	2	226.75	0	0.00	227.00	2	3,501	0.06%
2019/09/06	0	0.00	2	229.50	229.50	-2	3,522	-0.06%
2019/09/05	4	229.63	0	0.00	228.00	4	3,599	0.11%
2019/09/04	2	230.00	3	230.00	230.00	-1	3,623	-0.03%
2019/09/02	1	221.50	1	222.00	221.00	0	3,700	0.00%
2019/08/30	1	220.50	1	223.00	220.50	0	3,750	0.00%
2019/08/29	1	213.00	12	213.21	216.00	-11	3,760	-0.29%
2019/08/27	1	213.50	0	0.00	213.50	1	3,836	0.03%
2019/08/26	2	213.00	0	0.00	213.00	2	3,878	0.05%
2019/08/23	1	219.00	0	0.00	219.00	1	3,891	0.03%
2019/08/20	5	226.70	4	222.25	222.50	1	3,993	0.03%
2019/08/19	0	0.00	3	219.50	217.50	-3	4,023	-0.07%
2019/08/14	1	229.00	1	223.00	221.00	0	4,194	0.00%
2019/08/13	2	217.25	0	0.00	216.50	2	4,158	0.05%
2019/08/12	3	215.67	9	217.17	218.00	-6	4,180	-0.14%
2019/08/08	0	0.00	1	207.50	206.50	-1	4,169	-0.02%
2019/08/05	0	0.00	3	220.33	211.00	-3	4,223	-0.07%
2019/08/02	0	0.00	2	223.00	223.00	-2	4,205	-0.05%
2019/07/30	1	229.00	1	231.50	228.50	0	4,176	0.00%
2019/07/29	11	236.05	0	0.00	229.00	11	4,204	0.26%
2019/07/26	2	234.00	0	0.00	234.00	2	4,210	0.05%
2019/07/23	0	0.00	1	228.00	229.50	-1	4,237	-0.02%
2019/07/18	1	224.50	2	224.00	223.00	-1	4,277	-0.02%
2019/07/17	2	231.00	2	229.00	229.00	0	4,285	0.00%
2019/07/16	0	0.00	1	232.00	232.50	-1	4,282	-0.02%
2019/07/15	0	0.00	1	230.00	230.00	-1	4,299	-0.02%
2019/07/11	3	228.83	0	0.00	229.00	3	4,416	0.07%
2019/07/10	6	232.17	3	234.00	234.00	3	4,321	0.07%
2019/07/09	2	227.00	0	0.00	227.00	2	4,294	0.05%
2019/07/08	0	0.00	2	231.50	231.50	-2	4,330	-0.05%
2019/07/05	1	230.00	3	229.33	230.00	-2	4,496	-0.04%
2019/07/03	2	223.00	0	0.00	222.00	2	4,555	0.04%
2019/07/01	0	0.00	1	227.50	228.00	-1	4,599	-0.02%
2019/06/28	1	221.50	1	221.50	222.50	0	4,631	0.00%
2019/06/27	2	221.75	3	224.00	223.00	-1	4,776	-0.02%
2019/06/26	0	0.00	3	219.67	220.00	-3	4,832	-0.06%
2019/06/25	0	0.00	1	221.50	222.50	-1	4,863	-0.02%
2019/06/24	0	0.00	1	222.00	221.00	-1	4,915	-0.02%
2019/06/21	1	222.00	0	0.00	223.50	1	4,945	0.02%
2019/06/20	0	0.00	1	222.00	223.00	-1	4,958	-0.02%
2019/06/19	0	0.00	1	221.00	220.50	-1	4,969	-0.02%
2019/06/18	0	0.00	2	215.50	218.00	-2	4,944	-0.04%
2019/06/17	1	216.50	2	214.25	217.00	-1	4,946	-0.02%
2019/06/14	1	218.00	4	217.63	217.50	-3	4,947	-0.06%
2019/06/13	22	214.61	15	215.57	213.50	7	4,893	0.14%
2019/06/12	12	209.71	14	208.54	210.00	-2	4,823	-0.04%
2019/06/11	3	202.00	4	202.13	203.50	-1	4,786	-0.02%
2019/06/10	15	190.80	13	187.65	195.50	2	4,757	0.04%
2019/06/06	7	190.57	6	189.67	190.50	1	4,685	0.02%
2019/06/04	6	192.75	0	0.00	190.50	6	4,744	0.13%
2019/06/03	2	193.50	1	193.00	193.50	1	4,879	0.02%
2019/05/31	2	194.25	0	0.00	192.00	2	4,888	0.04%
2019/05/30	3	193.17	1	194.00	193.00	2	4,864	0.04%
2019/05/28	3	194.50	2	197.00	192.00	1	4,895	0.02%
2019/05/27	2	195.25	1	195.00	195.00	1	4,973	0.02%
2019/05/23	16	197.22	4	197.75	195.00	12	5,019	0.24%
2019/05/22	1	206.50	0	0.00	206.50	1	4,951	0.02%
2019/05/21	6	206.92	0	0.00	209.00	6	4,946	0.12%
2019/05/17	1	212.00	2	217.00	210.00	-1	4,998	-0.02%
2019/05/16	7	216.64	4	215.25	214.50	3	4,998	0.06%
2019/05/15	4	223.13	0	0.00	222.50	4	4,975	0.08%
2019/05/14	1	220.00	20	215.38	222.00	-19	5,112	-0.37%
2019/05/13	3	223.83	5	222.20	221.50	-2	5,170	-0.04%
2019/05/10	5	240.40	0	0.00	238.00	5	5,180	0.10%
2019/05/09	12	241.13	2	244.75	240.00	10	5,201	0.19%
2019/05/08	0	0.00	1	249.00	248.00	-1	5,197	-0.02%
2019/05/07	6	253.08	6	253.92	252.00	0	5,239	0.00%
2019/05/06	5	249.80	0	0.00	251.50	5	5,261	0.10%
2019/05/03	0	0.00	3	258.50	259.50	-3	5,277	-0.06%
2019/04/30	2	245.75	2	245.00	244.50	0	5,268	0.00%
2019/04/29	2	249.00	2	252.00	253.00	0	5,312	0.00%
2019/04/26	5	253.90	0	0.00	252.00	5	5,431	0.09%
2019/04/25	1	260.00	0	0.00	260.00	1	5,448	0.02%
2019/04/24	1	256.00	0	0.00	260.50	1	5,470	0.02%
2019/04/23	6	254.83	12	255.17	258.00	-6	5,477	-0.11%
2019/04/22	6	251.50	0	0.00	249.50	6	5,509	0.11%
2019/04/19	2	253.25	6	256.00	253.00	-4	5,552	-0.07%
2019/04/18	7	254.71	1	251.50	252.00	6	5,547	0.11%
2019/04/17	3	262.17	0	0.00	261.50	3	5,537	0.05%
2019/04/16	1	262.00	0	0.00	263.00	1	5,621	0.02%
2019/04/15	1	261.50	1	263.00	261.50	0	5,662	0.00%
2019/04/12	3	265.00	1	261.00	261.00	2	5,801	0.03%
2019/04/11	7	262.93	5	263.20	263.50	2	5,841	0.03%
2019/04/10	0	0.00	2	252.75	256.00	-2	5,666	-0.04%
2019/04/08	7	245.00	0	0.00	244.00	7	5,585	0.13%
2019/04/03	0	0.00	1	246.00	246.00	-1	5,546	-0.02%
2019/04/02	2	249.50	6	250.67	250.00	-4	5,516	-0.07%
2019/04/01	6	246.00	15	246.00	246.50	-9	5,426	-0.17%
2019/03/29	1	235.50	15	236.10	237.00	-14	5,274	-0.27%
2019/03/28	3	231.83	3	231.50	232.00	0	5,240	0.00%
2019/03/27	8	231.31	4	232.38	232.00	4	5,251	0.08%
2019/03/26	1	225.50	2	226.25	226.50	-1	5,242	-0.02%
2019/03/25	4	227.00	2	227.25	226.00	2	5,286	0.04%
2019/03/22	9	232.78	5	235.00	231.00	4	5,268	0.08%
2019/03/21	0	0.00	11	233.09	234.00	-11	5,287	-0.21%
2019/03/20	1	231.50	1	231.00	232.50	0	5,388	0.00%
2019/03/19	0	0.00	1	230.50	231.50	-1	5,507	-0.02%
2019/03/15	2	228.00	0	0.00	229.00	2	5,796	0.03%
2019/03/14	1	229.50	1	231.00	227.00	0	5,900	0.00%
2019/03/13	5	228.00	5	226.20	228.00	0	6,003	0.00%
2019/03/12	11	223.45	0	0.00	221.00	11	5,997	0.18%
2019/03/11	3	219.50	0	0.00	218.00	3	6,068	0.05%
2019/03/08	2	221.00	0	0.00	220.00	2	6,171	0.03%
2019/03/07	5	223.60	2	223.25	223.00	3	6,222	0.05%
2019/03/06	3	231.33	0	0.00	233.50	3	6,155	0.05%
2019/03/05	12	234.08	0	0.00	234.00	12	6,141	0.20%
2019/03/04	5	234.00	5	235.50	234.50	0	6,152	0.00%
2019/02/27	1	239.00	3	238.00	234.00	-2	6,099	-0.03%
2019/02/26	9	244.44	5	242.70	242.00	4	6,099	0.07%
2019/02/25	7	252.71	5	258.50	249.50	2	6,049	0.03%
2019/02/22	4	249.25	6	251.17	252.50	-2	6,063	-0.03%
2019/02/20	3	248.33	2	247.00	249.00	1	6,070	0.02%
2019/02/19	2	245.00	2	244.75	245.00	0	6,091	0.00%
2019/02/18	1	244.00	1	245.00	244.00	0	6,151	0.00%
2019/02/15	1	235.50	1	238.50	234.50	0	6,155	0.00%
2019/02/14	4	235.50	1	235.50	235.50	3	6,272	0.05%
2019/02/13	4	235.75	5	236.40	235.00	-1	6,276	-0.02%
2019/02/12	1	243.50	5	243.80	245.00	-4	6,190	-0.06%
2019/01/28	1	231.50	2	230.50	229.50	-1	6,752	-0.01%
2019/01/25	0	0.00	4	226.50	228.00	-4	6,887	-0.06%
2019/01/24	2	225.75	2	224.00	225.00	0	6,958	0.00%
2019/01/23	1	218.50	0	0.00	219.00	1	6,964	0.01%
2019/01/22	13	222.85	1	223.00	221.50	12	6,984	0.17%
2019/01/21	0	0.00	2	233.00	229.50	-2	6,972	-0.03%
2019/01/18	5	222.70	16	224.34	224.50	-11	6,919	-0.16%
2019/01/15	1	209.00	1	209.50	208.50	0	6,775	0.00%
2019/01/14	6	205.58	3	206.33	206.50	3	6,751	0.04%
2019/01/11	4	215.75	3	217.00	212.00	1	6,703	0.01%
2019/01/10	7	212.29	0	0.00	212.00	7	6,666	0.11%
2019/01/09	1	214.00	7	211.29	213.50	-6	6,746	-0.09%
2019/01/08	8	200.81	5	203.50	206.00	3	6,749	0.04%
2019/01/07	4	209.00	10	208.95	211.50	-6	6,693	-0.09%
2019/01/04	10	201.65	3	202.00	199.50	7	6,722	0.10%
2019/01/03	8	219.81	1	221.50	215.00	7	6,643	0.11%
2019/01/02	0	0.00	2	229.00	228.00	-2	6,623	-0.03%
2018/12/27	1	228.50	1	227.50	225.50	0	6,734	0.00%
2018/12/26	4	223.00	6	225.17	221.50	-2	6,770	-0.03%
2018/12/25	2	220.00	0	0.00	221.00	2	6,817	0.03%
2018/12/22	0	0.00	1	223.00	223.50	-1	6,837	-0.01%
2018/12/20	2	224.50	3	229.17	224.00	-1	6,851	-0.01%
2018/12/19	1	224.00	5	227.10	228.00	-4	6,823	-0.06%
2018/12/18	4	223.50	4	230.75	222.00	0	6,814	0.00%
2018/12/14	2	223.50	0	0.00	225.00	2	6,922	0.03%
2018/12/13	3	224.67	4	229.25	230.00	-1	6,886	-0.01%
2018/12/12	3	226.67	7	226.14	227.50	-4	6,816	-0.06%
2018/12/11	4	215.75	1	212.50	217.00	3	6,722	0.04%
2018/12/10	9	218.67	1	218.00	219.50	8	6,564	0.12%
2018/12/07	4	236.25	3	236.17	236.00	1	6,471	0.02%
2018/12/06	7	239.00	0	0.00	237.00	7	6,371	0.11%
2018/12/05	3	263.00	0	0.00	263.00	3	6,235	0.05%
2018/12/04	9	272.67	3	269.33	268.00	6	6,260	0.10%
2018/12/03	2	279.50	3	283.33	283.50	-1	6,202	-0.02%
2018/11/30	1	266.00	4	262.13	264.50	-3	6,056	-0.05%
2018/11/29	6	255.50	2	254.50	252.50	4	5,937	0.07%
2018/11/28	0	0.00	1	250.00	250.00	-1	5,874	-0.02%
2018/11/27	1	242.00	0	0.00	242.00	1	5,871	0.02%
2018/11/23	0	0.00	1	243.50	241.00	-1	5,833	-0.02%
2018/11/22	5	254.40	1	250.00	245.50	4	5,808	0.07%
2018/11/21	2	254.75	2	256.25	256.00	0	5,760	0.00%
2018/11/20	1	257.50	2	260.50	262.50	-1	5,639	-0.02%
2018/11/19	1	259.00	1	261.50	264.00	0	5,592	0.00%
2018/11/16	2	254.00	3	252.50	253.00	-1	5,554	-0.02%
2018/11/15	1	249.00	2	248.75	249.00	-1	5,520	-0.02%
2018/11/13	5	250.50	3	254.17	256.50	2	5,356	0.04%
2018/11/12	1	264.50	1	263.50	264.50	0	5,224	0.00%
2018/11/09	2	262.25	2	264.50	268.50	0	5,221	0.00%
2018/11/08	1	265.50	0	0.00	262.50	1	5,181	0.02%
2018/11/07	2	270.00	0	0.00	270.00	2	5,034	0.04%
2018/11/06	7	273.29	4	267.50	267.00	3	4,968	0.06%
2018/11/05	14	289.86	1	284.00	290.00	13	4,687	0.28%
2018/11/02	16	291.03	11	297.32	299.50	5	4,465	0.11%
2018/10/26	1	307.50	1	296.00	296.00	0	4,410	0.00%
2018/10/25	0.1	301.00	0	0.00	301.00	0.1	4,414	0.00%
2018/10/23	2	311.00	3	305.83	304.00	-1	4,370	-0.02%
2018/10/18	2	311.75	2	310.25	313.00	0	4,314	0.00%
2018/10/17	0	0.00	1	313.00	313.50	-1	4,357	-0.02%
2018/10/16	6	301.75	6	303.25	305.00	0	4,294	0.00%
2018/10/15	2	285.50	1	280.50	286.00	1	4,263	0.02%
2018/10/12	1	282.00	1	292.50	289.50	0	4,282	0.00%
2018/10/09	5	316.00	4	309.00	308.00	1	4,177	0.02%
2018/10/08	4	315.25	4	318.50	321.00	0	4,215	0.00%
2018/10/05	2	317.50	1	316.50	316.50	1	4,222	0.02%
2018/10/04	1	322.00	0	0.00	321.00	1	4,178	0.02%
2018/10/01	2	340.75	1	344.00	342.00	1	4,068	0.02%
2018/09/27	1	336.00	3	339.83	338.00	-2	4,119	-0.05%
2018/09/26	1	333.50	0	0.00	337.00	1	4,100	0.02%
2018/09/25	1	331.50	0	0.00	336.00	1	4,082	0.02%
2018/09/21	1	339.50	1	338.50	339.50	0	4,045	0.00%
2018/09/18	4	349.50	0	0.00	344.50	4	3,823	0.10%
2018/09/13	0	0.00	3	357.00	350.50	-3	3,738	-0.08%
2018/09/12	1	342.00	1	342.00	342.50	0	3,686	0.00%
2018/09/10	4	349.38	1	349.50	350.00	3	3,627	0.08%
2018/09/03	0	0.00	2	378.75	376.00	-2	3,537	-0.06%
2018/08/31	0	0.00	3	374.83	376.50	-3	3,553	-0.08%
2018/08/30	0	0.00	1	374.00	372.50	-1	3,563	-0.03%
2018/08/28	0	0.00	1	369.00	368.50	-1	3,638	-0.03%
2018/08/27	0	0.00	1	365.00	365.00	-1	3,661	-0.03%
2018/08/24	6	359.67	1	360.50	360.50	5	3,685	0.14%
2018/08/23	3	362.17	4	363.50	364.50	-1	3,706	-0.03%
2018/08/22	1	358.00	0	0.00	360.00	1	3,720	0.03%
2018/08/21	2	366.50	4	364.75	366.50	-2	3,669	-0.05%
2018/08/20	4	360.13	3	361.83	360.50	1	3,683	0.03%
2018/08/17	1	362.00	0	0.00	361.50	1	3,691	0.03%
2018/08/16	1	355.50	2	363.50	368.00	-1	3,659	-0.03%
2018/08/15	1	364.00	0	0.00	363.00	1	3,667	0.03%
2018/08/14	3	366.50	3	368.67	364.00	0	3,649	0.00%
2018/08/13	1	361.00	0	0.00	364.00	1	3,681	0.03%
2018/08/07	1	376.50	1	378.50	376.50	0	3,519	0.00%
2018/08/02	1	362.50	0	0.00	364.00	1	3,462	0.03%
2018/08/01	0	0.00	2	384.50	383.50	-2	3,423	-0.06%
2018/07/27	1	373.00	1	375.00	376.50	0	3,517	0.00%
2018/07/19	0	0.00	2	373.00	374.00	-2	3,649	-0.05%
2018/07/18	0	0.00	5	368.00	366.50	-5	3,650	-0.14%
2018/07/17	0	0.00	1	369.50	360.00	-1	3,709	-0.03%
2018/07/16	3	357.67	7	360.43	364.00	-4	3,802	-0.11%
2018/07/13	0	0.00	8	356.25	358.00	-8	3,760	-0.21%
2018/07/11	1	336.50	0	0.00	336.50	1	3,758	0.03%
2018/07/09	0	0.00	4	338.00	340.00	-4	3,855	-0.10%
2018/07/06	4	337.00	0	0.00	336.00	4	3,875	0.10%
2018/07/04	0	0.00	1	340.00	342.00	-1	3,855	-0.03%
2018/07/02	3	342.00	3	339.17	335.50	0	3,914	0.00%
2018/06/22	2	335.50	1	335.50	334.00	1	4,066	0.02%
2018/06/21	2.2	343.90	1	351.50	342.50	1.2	4,061	0.03%
2018/06/19	1	347.50	0	0.00	350.00	1	4,157	0.02%
2018/06/15	0	0.00	3	352.17	352.50	-3	4,181	-0.07%
2018/06/12	1	346.50	0	0.00	344.50	1	4,244	0.02%
2018/06/11	2	345.50	1	347.00	347.50	1	4,278	0.02%
2018/06/08	4	349.00	1	346.00	346.00	3	4,266	0.07%
2018/06/07	1	357.50	0	0.00	357.50	1	4,279	0.02%
2018/06/06	1	364.50	0	0.00	364.50	1	4,347	0.02%
2018/06/05	0	0.00	3	363.83	365.50	-3	4,342	-0.07%
2018/06/04	2	362.75	1	363.50	363.50	1	4,352	0.02%
2018/06/01	0	0.00	4	355.63	356.00	-4	4,389	-0.09%
2018/05/30	1	341.00	0	0.00	346.00	1	4,698	0.02%
2018/05/28	2	348.00	0	0.00	345.00	2	4,758	0.04%
2018/05/21	1	357.00	6	357.00	356.00	-5	5,201	-0.10%
2018/05/17	1	344.00	0	0.00	341.00	1	5,276	0.02%
2018/05/15	2	349.00	1	350.00	346.50	1	5,571	0.02%
2018/05/14	11	354.64	11	356.32	355.00	0	5,685	0.00%
2018/05/11	0	0.00	2	344.25	346.00	-2	5,788	-0.03%
2018/05/10	1	336.00	1	338.00	338.00	0	6,006	0.00%
2018/05/09	1	331.00	5	335.20	338.00	-4	6,006	-0.07%
2018/05/08	5	335.20	1	334.50	336.00	4	6,026	0.07%
2018/05/07	1	329.50	7	334.50	334.50	-6	6,005	-0.10%
2018/05/04	4	318.50	0	0.00	317.00	4	5,909	0.07%
2018/05/03	10	322.60	1	323.00	321.50	9	5,906	0.15%
2018/05/02	1	336.50	1	334.50	333.00	0	5,911	0.00%
2018/04/30	0	0.00	0.1	333.50	331.00	-0.1	5,855	0.00%
2018/04/27	5	322.30	0	0.00	320.00	5	5,823	0.09%
2018/04/26	2	331.50	1	329.00	326.50	1	5,748	0.02%
2018/04/25	1	326.50	0	0.00	326.50	1	5,741	0.02%
2018/04/24	3	331.33	1	330.00	325.50	2	5,710	0.04%
2018/04/20	6	355.50	0	0.00	347.50	6	5,575	0.11%
2018/04/19	0	0.00	4	372.13	371.00	-4	5,438	-0.07%
2018/04/18	2	365.75	1	367.00	364.50	1	5,419	0.02%
2018/04/17	2	362.75	1	364.00	361.50	1	5,406	0.02%
2018/04/16	1	371.50	6	369.33	370.00	-5	5,385	-0.09%
2018/04/13	1	367.00	1	368.50	362.50	0	5,322	0.00%
2018/04/11	1	364.50	0	0.00	358.00	1	5,337	0.02%
2018/04/10	3	367.50	5	365.90	364.00	-2	5,330	-0.04%
2018/04/09	0	0.00	2	363.00	357.00	-2	5,328	-0.04%
2018/04/03	1	353.50	0	0.00	353.00	1	5,285	0.02%
2018/04/02	1	355.00	1	356.00	357.50	0	5,257	0.00%
2018/03/31	1	356.00	1	356.50	356.00	0	5,260	0.00%
2018/03/30	1	356.00	0	0.00	355.00	1	5,280	0.02%
2018/03/29	1	364.00	0	0.00	361.50	1	5,298	0.02%
2018/03/28	1	365.50	0	0.00	364.00	1	5,275	0.02%
2018/03/27	8	369.81	5	369.70	371.00	3	5,257	0.06%
2018/03/26	0	0.00	2	358.75	359.00	-2	5,184	-0.04%
2018/03/23	3	358.00	3	351.67	360.00	0	5,204	0.00%
2018/03/22	1	364.50	1	367.00	362.00	0	5,148	0.00%
2018/03/21	1	366.50	0	0.00	366.50	1	5,111	0.02%
2018/03/16	5	358.10	1.1	361.56	362.00	3.9	5,056	0.08%
2018/03/15	1	360.00	0	0.00	361.00	1	5,006	0.02%
2018/03/14	1	359.50	2	360.00	359.50	-1	5,011	-0.02%
2018/03/13	2	365.75	13	366.42	362.50	-11	5,029	-0.22%
2018/03/12	5	366.90	14	368.36	367.00	-9	5,018	-0.18%
2018/03/09	11	363.82	15	364.33	362.50	-4	5,028	-0.08%
2018/03/08	5	360.60	3	363.00	360.00	2	4,990	0.04%
2018/03/07	2	363.00	0	0.00	361.00	2	4,979	0.04%
2018/03/06	10	363.45	6	361.25	364.50	4	4,941	0.08%
2018/03/05	0	0.00	3	352.67	349.50	-3	4,825	-0.06%
2018/03/02	1	345.00	0	0.00	349.00	1	4,700	0.02%
2018/02/27	1	360.00	3	356.83	354.00	-2	4,690	-0.04%
2018/02/26	1	359.50	1	359.00	358.50	0	4,610	0.00%
2018/02/23	3	349.67	2	349.50	350.00	1	4,527	0.02%
2018/02/22	4	346.25	4	346.13	349.00	0	4,710	0.00%
2018/02/21	2	343.75	3	344.67	342.50	-1	4,672	-0.02%
2018/02/12	3	330.00	3	331.83	324.50	0	4,597	0.00%
2018/02/09	1.2	327.17	2	325.00	333.50	-0.8	4,565	-0.02%
2018/02/08	2	345.75	1	340.00	337.00	1	4,527	0.02%
2018/02/07	6	351.50	6	355.42	343.00	0	4,542	0.00%
2018/02/06	3	338.50	4	336.75	337.50	-1	4,376	-0.02%
2018/02/05	6	351.33	1	354.00	346.50	5	4,340	0.12%
2018/02/02	13	348.31	31	352.27	353.50	-18	4,299	-0.42%
2018/01/31	0	0.00	3	329.17	334.00	-3	4,241	-0.07%
2018/01/30	1	323.50	0	0.00	323.50	1	4,377	0.02%
2018/01/26	2	322.75	1	321.00	326.50	1	4,659	0.02%
2018/01/25	12	325.88	0	0.00	324.50	12	4,703	0.26%
2018/01/24	3	325.83	2	330.50	331.00	1	4,758	0.02%
2018/01/23	1	330.50	2	334.00	332.50	-1	4,876	-0.02%
2018/01/22	3	334.00	0	0.00	336.00	3	4,982	0.06%
2018/01/19	2	334.00	3	334.50	335.50	-1	5,062	-0.02%
2018/01/18	2	330.00	0	0.00	332.00	2	5,104	0.04%
2018/01/17	6	331.75	0	0.00	331.50	6	5,102	0.12%
2018/01/16	4	338.00	1	337.00	338.00	3	5,107	0.06%
2018/01/12	0	0.00	2	332.00	332.50	-2	5,184	-0.04%
2018/01/10	1	319.00	0	0.00	319.00	1	5,333	0.02%
2018/01/09	3	329.17	3	329.33	329.50	0	5,344	0.00%
2018/01/08	3	324.83	0	0.00	327.00	3	5,425	0.06%
2018/01/03	0	0.00	1	334.50	333.50	-1	5,648	-0.02%
2018/01/02	2	329.00	1	325.00	330.00	1	5,852	0.02%