• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.66%
  • 成交量
    1,503張
  • 產業
    上市 電子零組件類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華新科 (2492)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16192.0000.0091.6011,4680.07%
2024/12/13292.9500.0093.0021,4550.14%
2024/12/1100.00196.8096.10-11,464-0.07%
2024/12/10197.6000.0097.0011,4670.07%
2024/12/09299.90398.7097.60-11,465-0.07%
2024/12/061100.0000.0099.2011,4590.07%
2024/12/054104.382103.75100.5021,4420.14%
2024/12/0400.00399.80102.00-31,356-0.22%
2024/12/03196.7800.0096.7011,3210.08%
2024/11/26198.10198.8097.2001,2920.00%
2024/11/2100.00494.9094.90-41,276-0.31%
2024/11/13298.90298.8598.6001,2630.00%
2024/11/12199.5000.0098.9011,2740.08%
2024/11/111101.001101.00101.0001,2720.00%
2024/11/083103.501105.00102.5021,2800.16%
2024/11/071103.0000.00103.5011,3060.08%
2024/11/052100.0000.0099.8021,3340.15%
2024/10/301102.0000.00101.0011,4650.07%
2024/10/291104.0000.00102.5011,4590.07%
2024/10/281104.501105.00105.0001,5190.00%
2024/10/251.1104.551105.00106.000.11,5320.01%
2024/10/232106.001105.50105.5011,5740.06%
2024/10/221106.001107.00107.5001,5890.00%
2024/10/151107.0000.00106.0012,1930.05%
2024/10/111104.501104.00104.0002,3220.00%
2024/10/091104.5000.00104.5012,5480.04%
2024/10/0400.001105.00105.50-12,687-0.04%
2024/09/301108.0000.00108.0012,7770.04%
2024/09/271108.503109.17109.50-22,816-0.07%
2024/09/261112.004110.50109.50-32,818-0.11%
2024/09/2500.001108.50109.00-12,783-0.04%
2024/09/2400.001106.50107.50-12,763-0.04%
2024/09/231105.501106.00105.5002,7800.00%
2024/09/193103.831104.00103.5022,8460.07%
2024/09/181101.501101.00101.0002,9420.00%
2024/09/101100.00198.0098.0003,2770.00%
2024/09/0600.001101.00101.00-13,481-0.03%
2024/09/053102.332102.25100.5013,5070.03%
2024/09/041102.0000.00102.0013,5150.03%
2024/08/302110.001110.50110.5013,5560.03%
2024/08/281108.001108.00108.0003,5930.00%
2024/08/2600.001109.50109.00-13,688-0.03%
2024/08/232105.252106.25107.5003,6940.00%
2024/08/221106.5000.00106.5013,7100.03%
2024/08/201109.001108.50108.5003,7900.00%
2024/08/191109.002109.00109.50-13,834-0.03%
2024/08/1600.001110.50109.00-13,840-0.03%
2024/08/151108.001109.00107.0003,8380.00%
2024/08/132107.008107.75107.00-63,840-0.16%
2024/08/066100.581101.00101.0053,8150.13%
2024/08/055102.101102.00102.0043,7670.11%
2024/08/021114.001116.50113.0003,7220.00%
2024/07/314114.885115.00114.00-13,769-0.03%
2024/07/301109.5000.00113.0013,9880.03%
2024/07/291113.501111.00111.0003,9790.00%
2024/07/262.1112.0700.00114.502.13,9990.05%
2024/07/231116.5000.00115.5014,0670.02%
2024/07/222117.251118.00115.0014,0590.02%
2024/07/192.1123.144122.00120.00-1.94,008-0.05%
2024/07/189125.675.1125.29126.003.93,9960.10%
2024/07/1710128.458127.50128.0023,9380.05%
2024/07/161.1127.982127.25127.00-13,889-0.02%
2024/07/155122.5000.00124.0053,6160.14%
2024/07/122124.501124.00123.5013,5770.03%
2024/07/111.1119.097123.93127.00-5.93,517-0.17%
2024/07/092118.752118.00118.0003,3370.00%
2024/07/052.1120.453121.17121.50-0.93,320-0.03%
2024/07/044118.8800.00119.0043,2690.12%
2024/07/031119.002118.50118.50-13,281-0.03%
2024/07/023115.5000.00115.5033,3120.09%
2024/07/012116.751116.50116.5013,3800.03%
2024/06/2810118.505118.50118.0053,6630.14%
2024/06/274116.751116.50116.5034,0380.07%
2024/06/265118.706119.00118.50-14,204-0.02%
2024/06/253.1118.981119.50119.502.14,2780.05%
2024/06/241.1120.958121.81119.50-6.94,236-0.16%
2024/06/2116.1121.0911120.18121.005.14,1730.12%
2024/06/2000.002117.50118.00-24,018-0.05%
2024/06/197117.861118.50117.0064,0210.15%
2024/06/180119.5000.00119.0004,0140.00%
2024/06/1700.004119.50119.50-44,027-0.10%
2024/06/1400.009119.17118.00-93,983-0.23%
2024/06/1300.000.4112.00112.50-0.43,790-0.01%
2024/06/121110.001110.50111.0003,7950.00%
2024/06/0700.004113.38113.50-43,836-0.10%
2024/06/065111.503110.50110.5023,8180.05%
2024/06/053113.0000.00112.5033,7870.08%
2024/06/043.3113.041112.50112.502.33,8210.06%
2024/05/3100.004116.13114.50-43,843-0.10%
2024/05/285115.8000.00116.0053,8220.13%
2024/05/272114.007116.14116.50-53,891-0.13%
2024/05/242110.502111.25111.0003,8510.00%
2024/05/233111.002109.50109.5013,8750.03%
2024/05/1700.0020112.30112.00-203,894-0.51%
2024/05/156112.5814112.68111.50-83,953-0.20%
2024/05/132113.5000.00114.5023,9920.05%
2024/05/104112.632113.50113.0023,9850.05%
2024/05/0900.006114.00113.00-63,979-0.15%
2024/05/0800.002.1115.72115.00-2.13,979-0.05%
2024/05/079114.831114.50115.0083,9730.20%
2024/05/061116.5000.00116.0013,9600.03%
2024/05/031118.007118.71117.00-63,910-0.15%
2024/05/022112.5000.00112.5023,6310.06%
2024/04/303111.670.1112.50111.502.93,6440.08%
2024/04/2900.004.1110.52114.50-4.13,622-0.11%
2024/04/261107.501107.00107.0003,5580.00%
2024/04/244109.506110.00110.50-23,638-0.05%
2024/04/232106.7500.00107.5023,7550.05%
2024/04/221104.5000.00106.5013,7640.03%
2024/04/193104.001104.00104.0023,7920.05%
2024/04/181106.001106.00106.5003,7790.00%
2024/04/172105.0000.00105.0023,7800.05%
2024/04/162105.5000.00104.5023,7640.05%
2024/04/152112.0000.00110.0023,7190.05%
2024/04/1100.001.1113.52113.50-1.13,698-0.03%
2024/04/100118.503118.50117.50-33,684-0.08%
2024/04/0900.001117.50117.50-13,712-0.03%
2024/04/082119.501119.50118.0013,7180.03%
2024/04/032121.503119.00119.00-13,669-0.03%
2024/04/0212123.5010123.75120.5023,6300.05%
2024/04/012119.008.3118.33124.00-6.33,358-0.19%
2024/03/296115.2520115.45113.00-143,016-0.46%
2024/03/2800.005112.40111.50-52,842-0.18%
2024/03/2600.000.4110.00109.00-0.42,790-0.01%
2024/03/252110.753110.83109.50-12,803-0.04%
2024/03/221107.001108.50109.5002,8350.00%
2024/03/210.6107.502.1108.76109.00-1.52,890-0.05%
2024/03/202107.501107.00107.0013,0590.03%
2024/03/180.1107.501108.00107.50-0.93,172-0.03%
2024/03/1500.001107.50106.50-13,214-0.03%
2024/03/1440.2108.0043108.44107.50-2.83,330-0.08%
2024/03/133104.5000.00103.5033,3480.09%
2024/03/085103.000.6103.50102.504.43,6570.12%
2024/03/071.6105.0300.00104.501.63,7460.04%
2024/03/062.1107.2700.00107.002.13,9820.05%
2024/03/050.1108.5000.00108.000.14,2720.00%
2024/03/044.1109.510.1109.50109.004.14,7630.09%
2024/02/292111.502.3114.23112.00-0.34,915-0.01%
2024/02/261109.0000.00111.5015,1820.02%
2024/02/2310112.5000.00111.50105,2120.19%
2024/02/200.2114.0000.00112.500.25,2340.00%
2024/02/1600.001112.00112.50-15,225-0.02%
2024/02/021108.5000.00109.0015,3470.02%
2024/02/015107.601108.00108.0045,4050.07%
2024/01/3110108.000.1107.50108.009.95,5040.18%
2024/01/301108.0000.00108.0015,5910.02%
2024/01/263109.001108.00108.0025,9680.03%
2024/01/251108.5000.00108.5016,3160.02%
2024/01/231110.001109.50110.0006,6370.00%
2024/01/180.1107.501.1107.55107.00-16,594-0.02%
2024/01/177.4110.7200.00107.007.46,5720.11%
2024/01/164.1111.750111.50111.0046,4370.06%
2024/01/1500.001112.50114.50-16,419-0.02%
2024/01/121110.0000.00110.0016,3780.02%
2024/01/111112.5000.00112.5016,3510.02%
2024/01/101112.0000.00111.5016,3560.02%
2024/01/091113.5000.00113.0016,3720.02%
2024/01/050.1116.0000.00116.000.16,4110.00%
2024/01/0400.001116.00116.00-16,476-0.02%
2024/01/0311118.1400.00118.00116,4700.17%
2024/01/0220123.2500.00121.00206,4210.31%
2023/12/271122.003122.50122.00-26,349-0.03%
2023/12/252123.5000.00124.0026,2760.03%
2023/12/221122.0012122.13122.00-116,259-0.18%
2023/12/210.1123.5000.00123.500.16,2300.00%
2023/12/201.1125.0000.00124.501.16,2090.02%
2023/12/1900.000.5125.00125.00-0.56,196-0.01%
2023/12/146.1137.214136.50134.002.16,0530.03%
2023/12/134133.5000.00132.5045,9990.07%
2023/12/111138.004138.13134.50-35,960-0.05%
2023/12/082132.5000.00132.5025,8580.03%
2023/12/062136.5000.00134.0025,7910.03%
2023/12/055140.006.1136.93136.50-1.15,742-0.02%
2023/12/0400.007141.50140.50-75,676-0.12%
2023/12/013141.503140.00140.0005,6550.00%
2023/11/3015139.373137.83136.50125,5450.22%
2023/11/296137.330.1136.50139.505.95,6070.11%
2023/11/242.1127.904126.25124.00-25,395-0.04%
2023/11/2300.002120.75122.00-25,097-0.04%
2023/11/221117.001117.00120.0004,9960.00%
2023/11/201116.000116.50116.0014,9000.02%
2023/11/171117.001118.00119.5004,8430.00%
2023/11/151117.0000.00117.0014,8320.02%
2023/11/1400.006118.50116.50-64,799-0.13%
2023/11/130121.0000.00121.5004,7330.00%
2023/11/107121.3600.00121.5074,6960.15%
2023/11/090124.5000.00124.0004,6130.00%
2023/11/082124.5000.00123.5024,5620.04%
2023/11/071123.501125.00124.5004,4810.00%
2023/11/062124.002123.50123.5004,3970.00%
2023/11/030.1121.503121.83122.00-34,290-0.07%
2023/11/023114.854117.13118.50-14,019-0.02%
2023/11/010114.505114.50111.00-53,663-0.14%
2023/10/311104.501105.00104.5003,3930.00%
2023/10/271.1103.001103.50103.000.13,3940.00%
2023/10/2600.004103.50103.50-43,399-0.12%
2023/10/250.2108.5000.00107.500.23,4110.01%
2023/10/246108.171108.00108.5053,4140.15%
2023/10/1800.001105.50105.50-13,449-0.03%
2023/10/1700.004107.00107.00-43,445-0.12%
2023/10/134107.0000.00108.0043,4900.11%
2023/10/1200.005106.30108.00-53,510-0.14%
2023/10/1100.001101.50102.00-13,454-0.03%
2023/10/051100.001100.00100.0003,4820.00%
2023/10/031102.001100.50100.5003,4770.00%
2023/09/2800.001102.50102.50-13,482-0.03%
2023/09/261101.501101.50101.5003,4950.00%
2023/09/215100.4000.0099.6053,5480.14%
2023/09/194107.504106.63106.0003,4420.00%
2023/09/183107.333108.17108.0003,3690.00%
2023/09/155106.502.2107.18108.002.83,3310.08%
2023/09/140.5106.505106.40107.00-4.53,297-0.14%
2023/09/134105.753106.00105.5013,2800.03%
2023/09/125105.3012104.71106.00-73,264-0.21%
2023/09/111105.501106.00105.0003,2510.00%
2023/09/072107.252.2107.06106.50-0.23,2050.00%
2023/09/066108.5012.1107.29111.00-6.13,129-0.19%
2023/09/0515108.8317.1108.52107.50-2.13,044-0.07%
2023/09/0422108.898108.50107.00142,9710.47%
2023/09/0131.1107.9562106.54108.00-30.92,638-1.17%
2023/08/3100.001598.3098.60-152,250-0.67%
2023/08/2800.000.494.5094.90-0.42,361-0.02%
2023/08/2500.000.195.4095.00-0.12,4420.00%
2023/08/1800.001095.1594.50-102,490-0.40%
2023/08/1700.001294.3394.00-122,490-0.48%
2023/08/16190.60291.2091.30-12,480-0.04%
2023/08/15191.10191.3091.1002,5050.00%
2023/08/1000.00091.1090.0002,5890.00%
2023/08/091290.5800.0090.30122,6100.46%
2023/08/08291.8000.0091.3022,6290.08%
2023/08/07192.50292.9092.70-12,650-0.04%
2023/08/0400.00393.1093.00-32,678-0.11%
2023/08/021093.6500.0093.30102,6780.37%
2023/08/01195.3000.0094.7012,7970.04%
2023/07/2800.001195.6195.70-112,962-0.37%
2023/07/2700.00295.4095.90-22,936-0.07%
2023/07/26193.8000.0094.0012,9220.03%
2023/07/251094.50095.0095.00102,9340.34%
2023/07/24294.5500.0094.1022,9450.07%
2023/07/211698.0000.0097.30162,9350.55%
2023/07/201099.3000.0099.80102,9540.34%
2023/07/18199.3018102.1799.30-173,009-0.56%
2023/07/1700.0027100.31100.50-272,991-0.90%
2023/07/1400.00197.9097.90-12,973-0.03%
2023/07/13297.60297.7596.4003,0040.00%
2023/07/07193.3000.0094.7013,6020.03%
2023/07/05596.90197.0096.1043,8300.10%
2023/07/041096.7000.0096.60103,8180.26%
2023/06/30295.4000.0095.4023,8640.05%
2023/06/290.297.00197.1096.80-0.83,841-0.02%
2023/06/28193.7000.0093.7013,7780.03%
2023/06/27193.5000.0093.6013,7810.03%
2023/06/16195.5000.0095.8013,7530.03%
2023/06/15195.8000.0096.8013,7290.03%
2023/06/1400.00195.7095.70-13,742-0.03%
2023/06/13295.65195.9096.1013,7520.03%
2023/06/12694.8700.0094.8063,7520.16%
2023/06/09195.5000.0096.1013,7030.03%
2023/06/082696.0900.0095.10263,6940.70%
2023/06/07099.60299.2099.10-23,651-0.05%
2023/06/054105.5010104.95104.50-63,576-0.17%
2023/06/021105.0023105.48105.50-223,542-0.62%
2023/05/311103.501104.00104.0003,5410.00%
2023/05/2900.001100.50101.00-13,544-0.03%
2023/05/26199.902100.50100.50-13,572-0.03%
2023/05/2500.00199.0099.50-13,578-0.03%
2023/05/2400.00499.30100.00-43,610-0.11%
2023/05/1900.00198.6098.60-13,757-0.03%
2023/05/1800.001199.63100.00-113,904-0.28%
2023/05/171098.601099.2298.4003,9030.00%
2023/05/161198.07197.3098.20103,9330.25%
2023/05/15194.601194.3095.20-103,896-0.26%
2023/05/12295.5500.0095.7023,8870.05%
2023/05/101198.751100.0098.70103,9360.25%
2023/05/0900.00198.3099.00-13,924-0.03%
2023/05/087100.396100.4899.8013,9080.03%
2023/05/051100.502101.75102.00-13,817-0.03%
2023/05/04294.1500.0094.3023,8590.05%
2023/05/0300.001095.4094.60-104,051-0.25%
2023/04/281095.201096.4095.4004,1120.00%
2023/04/271093.7000.0093.70104,0770.25%
2023/04/26193.0000.0094.0014,0610.02%
2023/04/25393.4311794.9593.30-1144,030-2.83% 大賣/鉅額交易
2023/04/24297.9000.0096.7023,9900.05%
2023/04/2121101.7700.0097.10213,9590.53%
2023/04/2024102.9011103.36102.00133,8920.33%
2023/04/1900.000.4104.00103.00-0.43,884-0.01%
2023/04/18106107.0193108.50106.00133,8430.34% 大買/
2023/04/17108107.4812108.21107.00963,7892.53% 大買/
2023/04/141111.504112.50110.50-33,725-0.08%
2023/04/1310110.556110.25109.0043,5740.11%
2023/04/1210.5109.937109.36110.003.53,3730.10%
2023/04/117101.364102.13102.5033,1300.10%
2023/04/101102.501101.00100.0003,0370.00%
2023/04/060.195.0000.0094.700.12,8670.00%
2023/03/3100.00297.7096.70-22,850-0.07%
2023/03/2800.00295.3094.80-22,858-0.07%
2023/03/2700.002097.1596.60-202,868-0.70%
2023/03/2400.00298.0098.00-22,895-0.07%
2023/03/23196.4000.0096.2012,8650.03%
2023/03/20793.7600.0094.1072,8970.24%
2023/03/171592.6700.0092.90152,9060.52%
2023/03/1600.001.393.4792.90-1.32,893-0.04%
2023/03/151.394.1800.0094.701.32,8840.04%
2023/03/14193.503.293.7493.50-2.22,882-0.08%
2023/03/1300.00294.1095.00-22,909-0.07%
2023/03/09299.2500.0098.7022,8710.07%
2023/03/071102.0000.00102.0012,8380.04%
2023/03/02195.90196.1095.9002,7220.00%
2023/03/01196.1000.0097.1012,6900.04%
2023/02/241100.002100.50100.50-12,619-0.04%
2023/02/2300.002100.00101.00-22,578-0.08%
2023/02/22299.0500.0098.1022,5530.08%
2023/02/168100.2819100.15100.50-112,360-0.47%
2023/02/151095.0000.0093.90102,2390.45%
2023/02/1400.00194.1095.70-12,217-0.05%
2023/02/13193.702.193.1193.70-1.12,211-0.05%
2023/02/1000.000.294.2093.00-0.22,224-0.01%
2023/02/09395.17194.8094.8022,2200.09%
2023/02/08198.8000.0098.7012,1540.05%
2023/02/0700.000.198.0098.50-0.12,1510.00%
2023/02/031101.001101.00100.0002,2000.00%
2023/02/025101.206101.25101.50-12,212-0.05%
2023/02/01396.104392.6098.80-402,022-1.98%
2023/01/317589.204589.4089.90301,8301.64%
2023/01/3000.00287.1587.70-21,790-0.11%
2023/01/13184.0000.0084.1011,7960.06%
2023/01/11285.0000.0085.6021,8320.11%
2023/01/1000.000.185.5086.00-0.11,854-0.01%
2023/01/09184.30185.6085.6001,8590.00%
2022/12/21177.8000.0077.5011,9900.05%
2022/12/13382.23181.9081.9021,9880.10%
2022/12/051289.60189.0089.00111,9980.55%
2022/12/0100.00889.0087.90-81,998-0.40%
2022/11/2900.00184.7085.40-11,979-0.05%
2022/11/21885.80186.4085.2072,0180.35%
2022/11/15186.90188.3088.4001,9800.00%
2022/11/04180.80280.7581.70-11,840-0.05%
2022/11/0300.00180.7080.60-11,832-0.05%
2022/11/02179.60180.0079.5001,8240.00%
2022/11/01180.600.381.3081.500.71,7850.04%
2022/10/2800.00173.8073.10-11,671-0.06%
2022/10/27178.50178.5079.0001,6310.00%
2022/10/25277.0000.0077.0021,6370.12%
2022/10/180.379.5000.0079.000.31,5650.02%
2022/10/17172.9000.0076.9011,5620.06%
2022/10/14075.2000.0075.3001,5800.00%
2022/10/13071.9000.0071.9001,5930.00%
2022/10/12174.60173.5074.8001,6030.00%
2022/10/1100.000.475.2674.60-0.41,618-0.03%
2022/10/0700.00178.1078.40-11,620-0.06%
2022/10/0500.00178.9078.20-11,639-0.06%
2022/10/0400.00176.8076.90-11,638-0.06%
2022/10/03274.0500.0074.0021,6480.12%
2022/09/30373.5300.0074.5031,6880.18%
2022/09/28176.3000.0073.3011,6790.06%
2022/09/27177.9000.0078.1011,6870.06%
2022/09/26277.5500.0077.0021,7200.12%
2022/09/23283.3000.0083.4021,7580.11%
2022/09/22084.2000.0084.3001,7790.00%
2022/09/1600.00189.2088.40-11,762-0.06%
2022/09/1500.00190.5090.50-11,767-0.06%
2022/09/13193.3000.0092.9011,7760.06%
2022/09/1200.00192.1092.90-11,817-0.06%
2022/09/08187.3000.0087.4011,7990.06%
2022/08/2500.000.193.4094.00-0.11,8430.00%
2022/08/23192.5000.0092.6011,8600.05%
2022/08/1600.00194.2093.40-11,923-0.05%
2022/08/12192.5000.0093.5011,9130.05%
2022/08/09194.00593.8293.90-41,976-0.20%
2022/08/01399.83299.2599.4012,1120.05%
2022/07/291101.001101.50101.5002,1440.00%
2022/07/281101.001101.50101.0002,1690.00%
2022/07/271101.001101.50101.5002,2180.00%
2022/07/2600.00199.6099.50-12,220-0.05%
2022/07/251101.001101.00102.0002,2210.00%
2022/07/222102.0000.00102.0022,2320.09%
2022/07/205.3100.60499.1598.801.32,2090.06%
2022/07/19698.451100.5099.9052,2170.23%
2022/07/1800.00197.3099.00-12,197-0.05%
2022/07/1200.00190.5090.00-12,209-0.05%
2022/07/08195.50195.0094.5002,1800.00%
2022/07/07090.60188.7091.40-12,129-0.05%
2022/07/0600.003088.2087.60-302,123-1.41%
2022/07/05086.20188.2088.60-12,149-0.05%
2022/07/041.185.5600.0085.801.12,1280.05%
2022/07/01285.2000.0082.7022,1020.10%
2022/06/300.190.502.190.0589.70-22,029-0.10%
2022/06/2800.00295.4095.20-21,986-0.10%
2022/06/24195.120.795.5095.000.31,9950.02%
2022/06/201.196.060.396.2094.500.81,9610.04%
2022/06/1600.001103.00103.00-11,869-0.05%
2022/06/081118.001118.50118.0001,8930.00%
2022/06/071118.501118.00118.0001,9030.00%
2022/06/0615.1118.5135119.57120.00-19.91,916-1.04%
2022/06/0260118.5040118.00118.00201,9281.04%
2022/06/0100.001116.50116.50-11,952-0.05%
2022/05/311.2115.251117.00116.000.21,9510.01%
2022/05/3031117.0800.00116.50311,9521.59%
2022/05/2700.001114.50116.00-11,899-0.05%
2022/05/2000.001111.00111.50-12,002-0.05%
2022/05/182113.501113.00113.0012,0130.05%
2022/05/161106.001106.50106.5001,9620.00%
2022/05/1300.003106.50106.50-31,960-0.15%
2022/05/111106.5000.00107.0011,9370.05%
2022/05/100.2109.5000.00109.500.21,9160.01%
2022/05/091109.501110.50108.5001,8900.00%
2022/05/061.1113.5000.00113.001.11,8440.06%
2022/05/043118.502118.25117.5011,8230.06%
2022/04/261121.501121.00121.0001,7770.00%
2022/04/251122.5000.00121.5011,8270.05%
2022/04/2100.002131.00132.00-21,832-0.11%
2022/04/201128.5000.00129.0011,8530.05%
2022/04/191129.503129.50129.50-21,855-0.11%
2022/04/1800.002128.00128.00-21,927-0.10%
2022/04/1300.001130.00132.00-12,013-0.05%
2022/04/1200.002127.25128.00-22,103-0.10%
2022/04/110.1129.002128.50128.50-22,361-0.08%
2022/04/0600.001139.50139.50-12,384-0.04%
2022/03/3100.001144.00142.00-12,416-0.04%
2022/03/3000.002144.50143.50-22,449-0.08%
2022/03/291140.0000.00141.0012,4730.04%
2022/03/2400.001143.50144.00-12,548-0.04%
2022/03/2300.002144.50145.00-22,577-0.08%
2022/03/220144.501144.50145.00-12,617-0.04%
2022/03/187143.8600.00144.0072,7760.25%
2022/03/1700.002143.25144.50-22,810-0.07%
2022/03/161136.0000.00136.0012,7930.04%
2022/03/1000.002143.00142.50-22,981-0.07%
2022/03/091139.001139.50139.5003,0120.00%
2022/03/081.1138.2700.00138.001.13,0680.04%
2022/03/071.1142.052142.00142.00-13,125-0.03%
2022/03/032152.0000.00150.0023,6580.05%
2022/03/020152.0000.00151.0003,7100.00%
2022/02/243149.504148.75146.50-13,894-0.03%
2022/02/222154.502153.25153.5004,0410.00%
2022/02/2100.003157.17157.50-34,181-0.07%
2022/02/182.1156.522157.00157.000.14,3520.00%
2022/02/170.1159.001158.00158.50-0.94,386-0.02%
2022/02/1600.001158.00158.50-14,434-0.02%
2022/02/1500.001156.50155.00-14,472-0.02%
2022/02/143155.6700.00154.5034,4960.07%
2022/02/112159.0000.00159.5024,5420.04%
2022/02/100.2158.5000.00158.500.24,6350.00%
2022/02/092157.752158.00158.5004,6700.00%
2022/02/081156.001155.50156.5004,7250.00%
2022/02/0700.002154.00153.50-24,964-0.04%
2022/01/262150.7500.00150.5025,1560.04%
2022/01/241153.5023154.00154.00-225,208-0.42%
2022/01/201158.501158.50158.5005,2720.00%
2022/01/182.1159.901161.50157.501.15,3010.02%
2022/01/171157.001158.00157.0005,2630.00%
2022/01/142.1153.573152.83154.50-0.95,266-0.02%
2022/01/133154.332155.75154.5015,2710.02%
2022/01/122.1156.021160.00156.001.15,2790.02%
2022/01/117160.2900.00160.5075,2690.13%
2022/01/101167.501168.00167.5005,2100.00%
2022/01/074167.133166.67167.0015,2310.02%
2022/01/061171.502171.50171.50-15,233-0.02%
2022/01/054174.631176.00173.0035,2650.06%
2022/01/046176.838176.94177.00-25,217-0.04%
2022/01/031.1170.951168.50171.000.14,9720.00%
2021/12/3000.000.1167.00167.00-0.14,9780.00%
2021/12/291.1166.551167.00166.500.15,0080.00%
2021/12/2800.003167.33167.50-35,039-0.06%
2021/12/2700.003168.00167.00-35,057-0.06%
2021/12/247167.001167.00166.0065,0960.12%
2021/12/235169.402170.00169.0035,1310.06%
2021/12/2200.003169.00169.00-35,181-0.06%
2021/12/210.1167.503166.17167.00-35,179-0.06%
2021/12/204165.7500.00165.0045,1710.08%
2021/12/1700.002166.25166.50-25,157-0.04%
2021/12/161167.001167.00166.0005,1360.00%
2021/12/154168.3823169.15167.50-195,114-0.37%
2021/12/1451163.9732163.09162.50195,0240.38%
2021/12/131164.002162.50162.00-15,000-0.02%
2021/12/104.1164.502164.50164.002.14,9780.04%
2021/12/092165.001164.50167.0014,9600.02%
2021/12/082165.755164.50164.00-34,937-0.06%
2021/12/071.1165.021164.00164.000.14,9010.00%
2021/12/061171.0000.00169.0014,8090.02%
2021/12/031172.501172.50172.5004,8040.00%
2021/12/025173.0000.00171.0054,7740.10%
2021/12/0100.002174.50174.50-24,705-0.04%
2021/11/3013178.352179.25173.50114,6140.24%
2021/11/291177.501172.00176.0004,1550.00%
2021/11/262173.502175.75173.0004,0680.00%
2021/11/256.1179.0030180.50178.50-23.94,027-0.59%
2021/11/241.1178.981179.50179.500.13,9930.00%
2021/11/234180.754181.50180.0003,9280.00%
2021/11/222.1181.148181.75183.50-5.93,864-0.15%
2021/11/193177.003176.00177.5003,7750.00%
2021/11/1810.1175.266.2175.02175.003.93,6910.10%
2021/11/176166.422169.50171.0043,5330.11%
2021/11/162160.003160.33160.50-13,392-0.03%
2021/11/151158.501159.00160.0003,4370.00%
2021/11/120.1155.501155.00154.50-0.93,408-0.03%
2021/11/112157.003157.33156.50-13,375-0.03%
2021/11/101159.000.1159.00159.000.93,3680.03%
2021/11/093.1155.743.1156.26159.0003,3600.00%
2021/11/081151.502152.25151.50-13,263-0.03%
2021/11/055154.4000.00154.0053,2450.15%
2021/11/044.5159.681.1159.32157.503.43,2040.11%
2021/11/031155.004156.38158.00-32,986-0.10%
2021/11/022145.751146.50144.0012,7950.04%
2021/11/011150.521150.00150.0002,7390.00%
2021/10/2900.002152.25151.00-22,726-0.07%
2021/10/281155.002153.75153.50-12,728-0.04%
2021/10/261152.4700.00150.5012,6950.04%
2021/10/250.3149.0000.00151.500.32,6860.01%
2021/10/222148.0000.00149.0022,7170.07%
2021/10/212148.002147.50147.5002,7350.00%
2021/10/205147.5000.00147.5052,7280.18%
2021/10/184143.3800.00143.0042,7670.14%
2021/10/151146.002146.00146.00-12,798-0.04%
2021/10/1400.003140.83142.00-32,803-0.11%
2021/10/121143.5000.00144.0012,7500.04%
2021/10/081152.0000.00148.0012,7570.04%
2021/10/0700.001150.00150.00-12,769-0.04%
2021/10/0631145.4200.00143.50312,7481.13%
2021/10/051147.504148.00149.00-32,729-0.11%
2021/10/0400.001146.00146.00-12,731-0.04%
2021/10/0100.002151.75149.50-22,788-0.07%
2021/09/301153.001151.50153.0002,8390.00%
2021/09/292152.5000.00155.0022,8480.07%
2021/09/281158.5000.00158.0012,8190.04%
2021/09/225165.7000.00165.0053,2680.15%
2021/09/162169.2500.00168.5023,3020.06%
2021/09/152167.755168.10167.50-33,294-0.09%
2021/09/100.1175.000.1174.00175.0003,3900.00%
2021/09/091174.001175.00174.0003,4620.00%
2021/09/081174.002174.25175.00-13,557-0.03%
2021/09/061181.500.1181.50179.500.93,7970.02%
2021/09/031182.5000.00182.0013,8480.03%
2021/09/021184.5000.00181.0013,9030.03%
2021/09/0100.001.1182.73186.50-1.13,923-0.03%
2021/08/313.1180.230.5181.00180.502.63,9230.07%
2021/08/270.1189.505188.80189.00-4.93,972-0.12%
2021/08/261185.0000.00185.0013,9580.03%
2021/08/2500.001186.50188.50-14,002-0.02%
2021/08/242183.0000.00182.5024,0380.05%
2021/08/2300.001182.00183.00-14,131-0.02%
2021/08/201176.500.4179.00178.000.64,1850.01%
2021/08/190.2182.001180.00177.00-0.94,218-0.02%
2021/08/1800.001189.00190.00-14,193-0.02%
2021/08/172.2185.231187.00183.501.24,2890.03%
2021/08/161185.5000.00188.0014,3590.02%
2021/08/131190.004189.50188.00-34,494-0.07%
2021/08/1100.003196.00194.50-34,575-0.07%
2021/08/101199.0000.00197.5014,6780.02%
2021/08/094204.6300.00201.0044,7920.08%
2021/08/0400.003206.50206.00-35,323-0.06%
2021/08/031206.502206.00206.50-15,482-0.02%
2021/08/021201.509204.83209.00-85,536-0.14%
2021/07/2900.001204.50204.50-15,703-0.02%
2021/07/2800.001202.00203.50-15,801-0.02%
2021/07/2700.001210.00205.50-15,906-0.02%
2021/07/262209.751208.50209.5015,9990.02%
2021/07/2300.000213.50209.0006,0050.00%
2021/07/221213.5023213.20210.50-226,007-0.37%
2021/07/2136208.0614.3209.97205.0021.75,9730.36%
2021/07/192211.001211.50211.0015,9730.02%
2021/07/1518214.3317214.97215.5016,0410.02%
2021/07/132.2215.951214.00213.001.26,1610.02%
2021/07/121.3212.351212.50211.500.36,1780.00%
2021/07/091211.501211.00211.0006,2050.00%
2021/07/0810.2216.879216.17213.501.26,2990.02%
2021/07/075218.702219.25218.0036,2990.05%
2021/07/061215.504216.38216.00-36,251-0.05%
2021/07/0500.001213.50212.00-16,294-0.02%
2021/07/024210.753211.00211.0016,4640.02%
2021/07/0113216.772218.25214.00116,5270.17%
2021/06/306.5219.883.1225.40227.503.46,4250.05%
2021/06/292.1216.552218.50213.500.16,3490.00%
2021/06/281212.5013213.12213.00-126,298-0.19%
2021/06/2542212.8633214.00212.5096,3720.14%
2021/06/2400.002211.00211.00-26,402-0.03%
2021/06/230.2211.004210.75212.00-3.86,544-0.06%
2021/06/221207.0000.00206.0016,6250.02%
2021/06/212208.2500.00207.0026,6420.03%
2021/06/1818.3215.9716216.94213.502.36,6530.03%
2021/06/177217.431218.00217.0066,6630.09%
2021/06/160213.5010215.10212.50-106,656-0.15%
2021/06/151216.507211.71218.00-66,683-0.09%
2021/06/1117.5208.0413209.00207.004.56,5930.07%
2021/06/1028207.0722207.45207.5066,8050.09%
2021/06/0900.000205.50205.5006,8670.00%
2021/06/0800.001202.50203.00-17,029-0.01%
2021/06/072199.251199.50199.5017,3590.01%
2021/06/043201.501201.50202.0027,4510.03%
2021/06/032206.501206.00206.0017,5850.01%
2021/06/025207.801205.00204.5047,7080.05%
2021/06/012210.001210.00210.5017,7610.01%
2021/05/311210.0000.00210.0017,8140.01%
2021/05/2800.002207.50207.50-27,883-0.03%
2021/05/273201.672205.00201.0017,9490.01%
2021/05/262205.750.1205.00205.501.98,2070.02%
2021/05/252200.753202.17204.50-18,404-0.01%
2021/05/2400.006195.67198.50-68,596-0.07%
2021/05/215192.902191.75192.0038,8460.03%
2021/05/204190.004190.88189.5009,0740.00%
2021/05/193188.332191.25192.5019,3150.01%
2021/05/181193.002189.00194.50-19,625-0.01%
2021/05/175.1181.345183.70184.000.19,9520.00%
2021/05/148198.386200.08195.0029,8860.02%
2021/05/1300.003194.17191.50-39,736-0.03%
2021/05/127188.005191.20190.0029,7520.02%
2021/05/112.2209.424208.63205.00-1.99,599-0.02%
2021/05/101222.504224.13222.00-39,569-0.03%
2021/05/079229.066228.58231.0039,5870.03%
2021/05/063219.005.1218.72218.00-2.19,553-0.02%
2021/05/053.1218.996.1218.19214.00-39,563-0.03%
2021/05/046229.0015224.80224.00-99,753-0.09%
2021/05/035233.708.1232.12228.50-3.19,876-0.03%
2021/04/294243.501244.00242.5039,8390.03%
2021/04/283243.502244.00244.0019,8980.01%
2021/04/2700.002246.00246.00-210,010-0.02%
2021/04/2617245.881247.50244.501610,0640.16%
2021/04/221.1246.1824242.38240.50-22.910,322-0.22%
2021/04/214.2250.1700.00248.004.210,5620.04%
2021/04/201252.002255.00251.50-110,762-0.01%
2021/04/191250.501250.50250.00010,8550.00%
2021/04/163245.002245.75246.50111,0820.01%
2021/04/154244.1300.00245.00411,6010.03%
2021/04/142240.007246.93243.00-511,708-0.04%
2021/04/1222250.573251.00250.501911,9000.16%
2021/04/097255.641260.50254.50611,9280.05%
2021/04/0859263.003263.67261.005611,9790.47%
2021/04/071.1256.106257.17259.50-4.911,879-0.04%
2021/04/069255.2200.00255.50911,9100.08%
2021/04/010.2253.003251.00253.50-2.911,983-0.02%
2021/03/3114252.391252.50249.501312,0630.11%
2021/03/302.1253.795256.20253.50-2.912,483-0.02%
2021/03/292.4251.797252.29251.50-4.712,555-0.04%
2021/03/2620249.005248.90252.501512,6240.12%
2021/03/257243.5700.00241.50712,6860.06%
2021/03/242247.504248.13248.00-212,729-0.02%
2021/03/232.1249.2700.00249.002.112,9520.02%
2021/03/225.1250.033248.50253.002.113,1220.02%
2021/03/198.1246.704246.00249.004.113,4490.03%
2021/03/1829.2255.145255.90252.0024.213,6160.18%
2021/03/172258.501.3259.96255.500.714,2180.01%
2021/03/1635263.749262.39259.002615,1360.17%
2021/03/153257.338256.31259.00-515,560-0.03%
2021/03/129256.6715257.10254.00-615,567-0.04%
2021/03/1118249.445.2257.15258.0012.815,7120.08%
2021/03/1018240.5016.1240.35238.50215,4880.01%
2021/03/0911241.0510241.00242.00115,5560.01%
2021/03/086.1243.821240.50240.505.115,5300.03%
2021/03/051.1253.271250.50249.000.115,7740.00%
2021/03/045255.103256.00254.00215,8150.01%
2021/03/0312.3257.4121256.45260.50-8.715,784-0.06%
2021/03/026256.835259.00251.00115,6900.01%
2021/02/2612257.9212259.13254.00015,8870.00%
2021/02/2512271.926276.00269.00615,9060.04%
2021/02/2422277.439275.56271.501315,7680.08%
2021/02/239.2280.666.1281.17289.003.115,8140.02%
2021/02/2214.1277.1518277.97279.00-415,578-0.03%
2021/02/1914262.9614262.25265.00015,2560.00%
2021/02/1811257.916261.08255.50515,0430.03%
2021/02/1711253.1423247.91259.50-1214,819-0.08%
2021/02/052236.005235.50236.00-314,448-0.02%
2021/02/047233.295234.90232.50214,5690.01%
2021/02/034237.005234.60237.00-114,672-0.01%
2021/02/027232.368232.69232.50-114,724-0.01%
2021/02/0111228.2715224.63229.00-414,787-0.03%
2021/01/298226.255228.60220.50314,8000.02%
2021/01/286227.834228.88227.00214,9100.01%
2021/01/273232.004234.50233.00-115,379-0.01%
2021/01/269239.116240.42232.00315,8640.02%
2021/01/251239.506236.08239.00-515,610-0.03%
2021/01/225228.604230.50231.50115,4240.01%
2021/01/212228.004228.00228.00-215,383-0.01%
2021/01/203226.002228.50225.50115,3600.01%
2021/01/193235.679236.17234.50-615,332-0.04%
2021/01/184229.7510230.70233.50-615,348-0.04%
2021/01/156234.581235.50232.00515,2450.03%
2021/01/149236.115234.70240.00415,0660.03%
2021/01/137239.0738.1237.56238.50-31.114,801-0.21%
2021/01/129235.288239.13232.50114,5670.01%
2021/01/1125242.1824242.81242.00114,3680.01%
2021/01/0821238.7118239.22238.50314,1590.02%
2021/01/072227.506230.92230.50-413,599-0.03%
2021/01/0613229.003226.67224.001013,4730.07%
2021/01/054232.759233.72233.00-513,324-0.04%
2021/01/042230.0000.00230.00213,1940.02%
2020/12/3117229.5915229.60230.50213,1510.02%
2020/12/3011227.6413.2225.00228.50-2.213,011-0.02%
2020/12/293223.002223.00224.50112,9450.01%
2020/12/286220.583220.50222.50312,8630.02%
2020/12/254223.503224.50223.00112,7770.01%
2020/12/249230.0013.1233.24227.00-4.112,763-0.03%
2020/12/231216.503220.00220.50-212,322-0.02%
2020/12/224218.753222.33215.50112,2370.01%
2020/12/213221.838220.75221.50-512,204-0.04%
2020/12/188225.443224.50222.50512,0120.04%
2020/12/1711225.008228.56230.00311,8710.03%
2020/12/164230.887232.29230.50-311,616-0.03%
2020/12/155234.5030228.47223.00-2511,399-0.22%
2020/12/1411239.9512239.46237.50-111,035-0.01%
2020/12/1124240.2123240.50242.00110,7960.01%
2020/12/1066235.5735236.81235.003110,1090.31%
2020/12/096218.6757.2222.38230.00-51.29,196-0.56%
2020/12/083210.672210.00209.5018,5270.01%
2020/12/0728208.1139211.44208.50-118,444-0.13%
2020/12/045202.304201.75203.0018,1790.01%
2020/12/038201.752.8200.77201.505.38,1490.06%
2020/12/0214199.2900.00199.00147,9860.18%
2020/12/0112200.6720200.98202.00-87,892-0.10%
2020/11/304195.636195.58194.50-27,538-0.03%
2020/11/2700.001191.50192.00-17,410-0.01%
2020/11/261186.003187.67188.50-27,376-0.03%
2020/11/257186.8620187.10184.50-137,356-0.18%
2020/11/2418195.4213196.81191.5057,0750.07%
2020/11/2312192.466192.42193.5066,7890.09%
2020/11/2013193.8117193.91191.50-46,696-0.06%
2020/11/198189.316188.08189.0026,3770.03%
2020/11/182187.5012188.00187.50-106,377-0.16%
2020/11/172189.256187.50187.00-46,428-0.06%
2020/11/167189.367188.21188.0006,6120.00%
2020/11/1310186.3510185.90187.0006,6320.00%
2020/11/129185.3910187.60185.00-16,658-0.02%
2020/11/1110185.408185.81186.0026,6060.03%
2020/11/1018183.256182.83182.00126,4820.19%
2020/11/091182.001182.00182.5006,3620.00%
2020/11/0610178.804180.50178.0066,3520.09%
2020/11/056179.922179.50179.0046,3880.06%
2020/11/047182.009180.78181.00-26,223-0.03%
2020/11/0318177.9260.1177.06181.50-42.15,801-0.73%
2020/11/026164.5011164.50165.00-55,313-0.09%
2020/10/304165.505163.70163.50-15,458-0.02%
2020/10/297162.361160.50162.0065,4390.11%
2020/10/285164.104164.88163.5015,5380.02%
2020/10/2714163.866164.75165.0085,5390.14%
2020/10/266166.509164.56166.50-35,445-0.06%
2020/10/235161.204162.00161.5015,4020.02%
2020/10/226160.504162.25161.5025,5450.04%
2020/10/213161.502163.50161.5015,6000.02%
2020/10/2000.004161.38161.50-45,642-0.07%
2020/10/197162.077162.00162.0005,7240.00%
2020/10/167161.509162.56161.00-25,802-0.03%
2020/10/154159.502160.50159.5025,7760.03%
2020/10/1411161.368162.19161.0035,7900.05%
2020/10/134162.633161.67162.0015,8070.02%
2020/10/1200.007160.07159.50-75,768-0.12%
2020/10/0812162.2511161.27161.0015,7690.02%
2020/10/073159.503159.33159.0005,7770.00%
2020/10/064159.635158.50159.50-15,807-0.02%
2020/10/0515156.5716157.09156.50-15,843-0.02%
2020/09/301154.501152.50154.5005,8140.00%
2020/09/299152.898153.63151.0015,8530.02%
2020/09/282148.2500.00148.5025,8870.03%
2020/09/2500.001150.50146.00-15,970-0.02%
2020/09/2411153.1415149.67149.00-45,947-0.07%
2020/09/2300.001157.00157.00-15,876-0.02%
2020/09/222159.0000.00158.5025,9280.03%
2020/09/172164.008165.19164.00-66,368-0.09%
2020/09/161162.0000.00163.0016,4350.02%
2020/09/152163.001164.50163.0016,5210.02%
2020/09/141161.005163.20165.00-46,601-0.06%
2020/09/112159.7500.00160.0026,5820.03%
2020/09/101161.001160.50159.5006,6790.00%
2020/09/092160.2500.00161.5026,7780.03%
2020/09/085160.002159.00160.0036,7720.04%
2020/09/040.1160.5000.00159.000.16,8950.00%
2020/09/0300.0025162.00161.50-256,955-0.36%
2020/09/022160.7500.00160.5026,9980.03%
2020/09/013159.0000.00161.5037,1270.04%
2020/08/3126161.1000.00160.00267,3780.35%
2020/08/271164.001164.50163.0007,9050.00%
2020/08/2600.001162.50163.50-17,954-0.01%
2020/08/254163.887163.86163.50-38,056-0.04%
2020/08/247161.363162.83162.5048,1210.05%
2020/08/2112163.9210164.50165.0028,1240.02%
2020/08/2016164.2210162.20161.5068,1600.07%
2020/08/1914.1178.493185.00176.0011.18,1300.14%
2020/08/182183.003184.67184.00-18,084-0.01%
2020/08/174183.636184.17183.50-28,076-0.02%
2020/08/1412178.2510181.50181.5028,0290.02%
2020/08/136180.581181.00179.0058,1980.06%
2020/08/125182.008181.19182.00-38,302-0.04%
2020/08/1100.005181.00179.00-58,376-0.06%
2020/08/102176.003176.67176.00-18,391-0.01%
2020/08/0717180.188180.75179.0098,5430.11%
2020/08/062180.006180.00178.50-48,603-0.05%
2020/08/0518184.0821183.71184.50-38,766-0.03%
2020/08/0400.001180.50181.00-18,672-0.01%
2020/08/035180.807181.93180.00-28,730-0.02%
2020/07/312175.0000.00175.5028,7340.02%
2020/07/3020175.7510176.50177.00108,8510.11%
2020/07/296173.005176.00174.0019,3320.01%
2020/07/281178.0016184.44175.00-159,540-0.16%
2020/07/272180.257181.71181.50-59,628-0.05%
2020/07/242179.253178.50177.00-19,761-0.01%
2020/07/2314181.3600.00180.001410,1020.14%
2020/07/222183.5015182.87185.00-1310,574-0.12%
2020/07/213179.8322180.43179.00-1910,873-0.17%
2020/07/202176.2500.00177.00211,3910.02%
2020/07/173177.176176.75176.00-311,964-0.03%
2020/07/1600.005178.00177.50-512,172-0.04%
2020/07/141180.501180.00178.00012,8170.00%
2020/07/1321179.552180.50181.501913,2010.14%
2020/07/1020.1180.727182.07178.5013.113,5930.10%
2020/07/092183.001185.50182.00113,6300.01%
2020/07/083185.3320186.20184.50-1713,662-0.12%
2020/07/0712185.506184.58183.50613,6730.04%
2020/07/065180.904180.38182.50113,9950.01%
2020/07/0312181.5813181.73179.00-114,388-0.01%
2020/07/027.1180.153180.17181.004.114,6200.03%
2020/07/012180.251179.00179.00114,8700.01%
2020/06/3023.1178.536178.00179.0017.114,9170.11%
2020/06/2923.1183.942184.75184.0021.114,8710.14%
2020/06/2414187.576191.33188.50814,9400.05%
2020/06/235188.6024190.08189.50-1915,073-0.13%
2020/06/2200.001187.00187.00-115,190-0.01%
2020/06/192192.003190.33187.00-115,381-0.01%
2020/06/182189.502189.00190.00015,4880.00%
2020/06/173186.834187.25187.50-115,610-0.01%
2020/06/164188.002.1188.35189.501.915,7070.01%
2020/06/150186.001187.50184.50-115,896-0.01%
2020/06/1212.1184.4012185.00188.000.116,0910.00%
2020/06/1113191.1211191.05189.50216,3900.01%
2020/06/107197.573199.00196.50416,6000.02%
2020/06/091198.5000.00197.50116,8650.01%
2020/06/086.1198.835198.20197.001.117,1580.01%
2020/06/0516201.2212204.38198.50417,2520.02%
2020/06/0415203.1744202.69206.00-2917,272-0.17%
2020/06/034194.5026194.17194.50-2217,049-0.13%
2020/06/0215191.2300.00190.001517,0520.09%
2020/06/0116190.6614190.50192.50217,1510.01%
2020/05/2910188.257188.07187.00317,3270.02%
2020/05/284.1189.377192.36187.50-2.917,442-0.02%
2020/05/2712191.049191.78191.00317,6570.02%
2020/05/2611191.5022193.39188.00-1117,910-0.06%
2020/05/253184.336181.83188.00-318,219-0.02%
2020/05/2212187.833185.00184.00918,7930.05%
2020/05/2114190.469190.94190.00518,8430.03%
2020/05/207191.2130192.52189.00-2318,938-0.12%
2020/05/1930188.187187.50190.502318,8580.12%
2020/05/1817.1184.2311182.27183.006.118,9400.03%
2020/05/154190.255189.10189.00-119,093-0.01%
2020/05/1426.1194.0715192.20189.0011.119,0450.06%
2020/05/139198.283194.83199.50619,0360.03%
2020/05/1222.1200.135199.50197.5017.119,0070.09%
2020/05/1120204.907206.00205.001318,9590.07%
2020/05/089205.444206.63203.50519,1580.03%
2020/05/0710207.4011207.86207.00-119,294-0.01%
2020/05/069208.3921209.00207.50-1219,312-0.06%
2020/05/0536212.0330213.52207.50619,4020.03%
2020/05/0411204.735203.50209.00619,2760.03%
2020/04/3017213.299214.33213.00819,3280.04%
2020/04/2912212.8811214.50211.00119,3520.01%
2020/04/2840217.2023216.15213.501719,3840.09%
2020/04/2725211.1623214.00215.00219,1840.01%
2020/04/2417206.9131206.98207.50-1418,697-0.07%
2020/04/2320208.6512208.42205.00818,4340.04%
2020/04/2217202.2119197.13211.00-218,035-0.01%
2020/04/2116192.9713194.73192.00317,6930.02%
2020/04/2016197.5926198.15200.00-1017,741-0.06%
2020/04/1734200.3917197.74193.501717,7510.10%
2020/04/1622.1199.7919199.92199.003.117,5300.02%
2020/04/154192.3820194.45198.00-1617,374-0.09%
2020/04/144179.253179.50180.00117,4560.01%
2020/04/134177.1300.00174.50417,9150.02%
2020/04/102182.2500.00180.00218,1550.01%
2020/04/0922186.0712186.17181.001018,6670.05%
2020/04/0813179.3115176.33185.00-218,527-0.01%
2020/04/0720169.4316169.50168.50418,6120.02%
2020/04/0610165.3017163.91166.50-718,729-0.04%
2020/04/013159.674161.25162.50-118,774-0.01%
2020/03/3134159.8234160.25161.00018,8780.00%
2020/03/307160.795155.90162.00219,0900.01%
2020/03/2722165.7723163.93160.50-119,672-0.01%
2020/03/2615160.409159.39164.50619,5500.03%
2020/03/2535164.0733.1164.03164.001.919,7040.01%
2020/03/246156.009156.67159.00-319,454-0.02%
2020/03/2317145.3217140.47146.50019,3180.00%
2020/03/204141.1310140.50143.50-619,226-0.03%
2020/03/1947133.4139135.78130.50819,1560.04%
2020/03/1810149.0519150.74144.50-918,968-0.05%
2020/03/1731151.2323154.87150.00818,7980.04%
2020/03/166163.4215165.17156.50-918,542-0.05%
2020/03/139163.065162.00168.00418,2670.02%
2020/03/1213187.9217182.97178.50-418,186-0.02%
2020/03/1118199.9218202.14197.00018,0950.00%
2020/03/1016201.0021199.62206.00-517,973-0.03%
2020/03/0912200.0812201.83198.50017,8180.00%
2020/03/067209.433209.50209.00417,8620.02%
2020/03/0515212.936213.08214.00917,8260.05%
2020/03/0428209.2020210.78210.50817,7000.05%
2020/03/0332221.9842223.13217.00-1017,473-0.06%
2020/03/0220218.5522214.02218.00-217,411-0.01%
2020/02/2744220.5944219.83213.00017,2780.00%
2020/02/2644233.5638234.30228.50616,9760.04%
2020/02/2532249.0241247.24248.50-916,459-0.05%
2020/02/2422235.9311237.95241.001115,8140.07%
2020/02/216238.338239.25239.50-215,703-0.01%
2020/02/2012237.3812236.33236.50015,5440.00%
2020/02/1917233.3216236.16235.00115,4410.01%
2020/02/1832241.9535242.63235.00-315,240-0.02%
2020/02/1719238.959240.72239.001015,0090.07%
2020/02/148239.6925238.34242.00-1715,180-0.11%
2020/02/1339239.2829239.78235.501015,1160.07%
2020/02/1212242.3337243.08242.50-2515,200-0.16%
2020/02/1116239.5927238.20241.00-1115,113-0.07%
2020/02/1024229.6024229.25228.50014,9590.00%
2020/02/0715236.408236.81235.00714,8220.05%
2020/02/0618238.7520239.73238.50-214,716-0.01%
2020/02/0535237.9428238.25234.50714,5260.05%
2020/02/0435230.3343231.86236.00-814,414-0.06%
2020/02/0314212.8211207.86216.50314,3340.02%
2020/01/313208.673210.00210.50014,2430.00%
2020/01/3013213.8515210.57209.00-214,090-0.01%
2020/01/202230.502.2230.95232.00-0.213,9310.00%
2020/01/1717231.5912230.50229.50513,9780.04%
2020/01/1620232.7319233.26233.50113,9670.01%
2020/01/1518234.5817235.88229.50113,8820.01%
2020/01/1434235.5122235.14236.001213,6840.09%
2020/01/1310226.5022223.64227.50-1213,517-0.09%
2020/01/1022237.5524236.46232.50-213,301-0.02%
2020/01/0911239.737240.43236.50413,1920.03%
2020/01/0826233.0631235.11236.00-513,095-0.04%
2020/01/0717233.1840235.65235.00-2312,912-0.18%
2020/01/0616254.7819252.45252.50-312,570-0.02%
2020/01/0317252.3516253.19255.50112,5380.01%
2020/01/0224237.9012238.50239.501212,2030.10%
2019/12/3126235.7524236.08239.00212,0720.02%
2019/12/3031226.0320228.18230.001111,6470.09%
2019/12/2718216.0824216.00219.00-611,373-0.05%
2019/12/2616210.7512210.38208.50411,2970.04%
2019/12/2532211.0535210.91211.50-311,741-0.03%
2019/12/2426203.0245201.18208.00-1911,801-0.16%
2019/12/238189.385189.90190.50311,5300.03%
2019/12/2019188.1116188.28189.00311,4060.03%
2019/12/195184.906185.00184.00-111,044-0.01%
2019/12/188185.192185.50183.50611,0110.05%
2019/12/175185.409184.67184.50-410,951-0.04%
2019/12/166186.1713186.23187.00-710,887-0.06%
2019/12/138182.816183.08183.50210,8010.02%
2019/12/1210183.605183.50182.50510,7850.05%
2019/12/115183.7015183.70184.00-1010,705-0.09%
2019/12/102183.006182.25182.50-410,605-0.04%
2019/12/098184.7516185.03184.00-810,564-0.08%
2019/12/066180.0812179.21181.00-610,324-0.06%
2019/12/056176.425176.30176.00110,2010.01%
2019/12/049177.787177.57175.50210,1860.02%
2019/12/0332177.5955177.79177.00-2310,186-0.23%
2019/12/026172.332172.00173.0049,9790.04%
2019/11/295172.705172.10170.0009,9530.00%
2019/11/2829173.1013173.69172.501610,1080.16%
2019/11/2711174.234173.63176.00710,4660.07%
2019/11/269173.007172.64171.00210,3360.02%
2019/11/258167.5621167.62168.50-1310,219-0.13%
2019/11/2200.001165.50163.50-110,157-0.01%
2019/11/216162.836163.50165.00010,1900.00%
2019/11/202166.501165.50165.50110,1850.01%
2019/11/193167.502168.00167.50110,1760.01%
2019/11/188166.252165.50166.00610,2040.06%
2019/11/153168.003166.83166.50010,2320.00%
2019/11/1412168.5400.00168.501210,2690.12%
2019/11/1330169.5318167.97168.001210,2030.12%
2019/11/1110.1163.6815165.53160.00-4.99,943-0.05%
2019/11/083173.6700.00172.0039,7670.03%
2019/11/074177.7500.00175.0049,7220.04%
2019/11/066183.429180.89180.50-39,754-0.03%
2019/11/0521181.641181.50182.00209,8530.20%
2019/11/0400.003181.67182.00-39,902-0.03%
2019/11/0130180.0514176.82181.50169,9700.16%
2019/10/311187.503188.83183.50-29,818-0.02%
2019/10/303186.6718186.50187.00-159,665-0.16%
2019/10/296184.833182.17182.0039,5950.03%
2019/10/286185.928185.50185.00-29,720-0.02%
2019/10/252185.008185.81185.50-69,791-0.06%
2019/10/2415183.979184.17183.5069,8550.06%
2019/10/232181.252179.00182.0009,8330.00%
2019/10/222182.002184.00182.0009,8720.00%
2019/10/214184.754184.13183.5009,8740.00%
2019/10/181184.003182.33182.50-29,840-0.02%
2019/10/1700.003182.17184.00-39,817-0.03%
2019/10/1614.1183.152182.50179.0012.19,8090.12%
2019/10/158187.5613189.58185.50-59,670-0.05%
2019/10/144185.758184.81185.00-49,462-0.04%
2019/10/0911183.0010182.85180.0019,3190.01%
2019/10/084181.1317181.82181.00-139,103-0.14%
2019/10/072181.755183.10183.00-38,885-0.03%
2019/10/046177.178179.25178.00-28,757-0.02%
2019/10/036180.2515180.50179.50-98,774-0.10%
2019/10/0221182.6211182.82182.00108,7400.11%
2019/10/0125183.2832182.91183.00-78,641-0.08%
2019/09/2712172.4635171.60174.50-238,311-0.28%
2019/09/2615167.3031167.15167.50-168,065-0.20%
2019/09/252157.0000.00158.0027,7220.03%
2019/09/2400.005160.70159.50-57,907-0.06%
2019/09/233162.672161.50161.5017,9270.01%
2019/09/201163.504162.75162.00-37,981-0.04%
2019/09/198162.381162.00162.0077,9960.09%
2019/09/182162.502162.00163.0008,0820.00%
2019/09/173163.8310163.05161.00-78,147-0.09%
2019/09/162157.752157.75159.0008,2180.00%
2019/09/123159.506159.83159.50-38,653-0.03%
2019/09/113157.8311157.95158.00-88,719-0.09%
2019/09/105156.3014155.71156.50-98,749-0.10%
2019/09/0935157.8123159.13156.00128,7910.14%
2019/09/062164.7510164.00163.00-88,755-0.09%
2019/09/0516163.0918164.06162.50-28,689-0.02%
2019/09/042160.006160.92161.00-48,600-0.05%
2019/09/036160.1715160.67160.00-98,645-0.10%
2019/09/0233160.4138161.00160.00-58,683-0.06%
2019/08/3038155.4940156.94158.00-28,695-0.02%
2019/08/297147.1410147.50147.50-38,440-0.04%
2019/08/286146.756146.75148.0008,5510.00%
2019/08/277145.501144.00144.0068,6040.07%
2019/08/264144.634144.38144.5008,7240.00%
2019/08/234148.008147.00148.50-48,827-0.05%
2019/08/221146.5000.00146.0018,9350.01%
2019/08/211148.001149.50147.5008,9750.00%
2019/08/202149.001151.50149.0019,0170.01%
2019/08/194150.255147.60150.00-19,090-0.01%
2019/08/162143.754143.75145.00-29,146-0.02%
2019/08/154143.001142.50142.5039,1830.03%
2019/08/142149.254151.88149.00-29,207-0.02%
2019/08/136150.832149.50150.0049,2630.04%
2019/08/123152.004152.50154.00-19,326-0.01%
2019/08/0817152.006153.08151.50119,4370.12%
2019/08/0717170.154167.00165.50139,4530.14%
2019/08/0614171.687168.50172.0079,5100.07%
2019/08/0523178.078177.38175.00159,6270.16%
2019/08/0215176.9312176.58176.5039,7070.03%
2019/08/015179.402176.75180.0039,7250.03%
2019/07/311175.5010174.50177.00-99,796-0.09%
2019/07/3014178.866178.75177.0089,8480.08%
2019/07/2912178.793177.67178.0099,8230.09%
2019/07/267174.2110174.25177.50-39,832-0.03%
2019/07/2510169.302169.00172.0089,7570.08%
2019/07/241168.501170.50168.5009,8690.00%
2019/07/234167.382167.25165.50210,1500.02%
2019/07/226165.506165.50165.00010,2100.00%
2019/07/193168.501169.50169.00210,3520.02%
2019/07/186170.759169.00168.50-310,435-0.03%
2019/07/174172.503173.00172.50110,5190.01%
2019/07/1614173.9610174.15174.00410,6430.04%
2019/07/1512167.716169.42170.00610,6830.06%
2019/07/126171.259171.06172.50-310,891-0.03%
2019/07/114172.753173.83170.50111,1360.01%
2019/07/1019171.1115170.27172.00411,2270.04%
2019/07/096169.3333169.32168.00-2711,269-0.24%
2019/07/087177.1411178.32175.50-411,343-0.04%
2019/07/0526180.3716181.16180.001011,6430.09%
2019/07/0428180.8929179.41181.00-111,724-0.01%
2019/07/0316173.6622173.36173.50-611,837-0.05%
2019/07/0216171.6622170.48172.00-611,794-0.05%
2019/07/0119169.4731169.47169.50-1211,839-0.10%
2019/06/289163.677165.00164.00211,7650.02%
2019/06/2716164.7515164.73164.00112,0700.01%
2019/06/2615163.0014163.14163.00112,1990.01%
2019/06/2526164.1323164.15162.50312,3100.02%
2019/06/2418164.8114164.39167.00412,4040.03%
2019/06/2128163.2525.1163.22162.002.912,3860.02%
2019/06/2026165.4833164.38165.50-712,365-0.06%
2019/06/1921155.1414154.68155.00712,1990.06%
2019/06/1810.1152.1511154.36152.00-0.912,204-0.01%
2019/06/1728154.0919153.63155.00912,3130.07%
2019/06/148151.2510151.50151.00-212,334-0.02%
2019/06/1314149.8612151.04149.50212,4050.02%
2019/06/127151.715151.00152.00212,6880.02%
2019/06/1110.1151.009149.83151.001.112,8060.01%
2019/06/1015150.2014148.50150.00112,8120.01%
2019/06/0613149.1219148.63146.50-612,917-0.05%
2019/06/0523157.0229158.26155.00-612,844-0.05%
2019/06/0415.2159.724159.38158.5011.212,8750.09%
2019/06/037158.149157.78157.00-212,920-0.02%
2019/05/3112159.1714157.75159.00-212,944-0.02%
2019/05/3024158.909158.67156.001512,9190.12%
2019/05/2917158.4418156.78160.50-112,979-0.01%
2019/05/2811.1155.5010154.55156.001.113,3670.01%
2019/05/279154.117154.36153.50213,7120.01%
2019/05/245157.708156.00154.00-313,955-0.02%
2019/05/2312158.7521157.62157.00-914,456-0.06%
2019/05/2214167.8615165.87164.00-114,594-0.01%
2019/05/218166.136166.58167.50214,9540.01%
2019/05/206166.175165.40163.50115,0460.01%
2019/05/1714164.962164.00164.001215,2520.08%
2019/05/164169.384169.13164.00015,5130.00%
2019/05/1512170.4214170.18170.50-215,760-0.01%
2019/05/1421164.2618162.75166.00316,2820.02%
2019/05/1317170.2918168.72163.00-116,483-0.01%
2019/05/1013176.6215176.57176.00-216,440-0.01%
2019/05/096177.426178.33174.00016,3460.00%
2019/05/0810177.904178.00180.50616,4220.04%
2019/05/0717.2182.2618182.17180.50-0.816,6710.00%
2019/05/0617182.0010181.10180.00716,9170.04%
2019/05/0315188.5315188.80187.50016,8000.00%
2019/05/0223188.8520188.30190.00316,7830.02%
2019/04/3034187.9733185.89189.00116,8260.01%
2019/04/2921190.8616191.63185.00516,8060.03%
2019/04/2614205.6412205.29204.50216,6120.01%
2019/04/2513204.3831203.13209.00-1816,732-0.11%
2019/04/2417211.067214.36208.501016,7490.06%
2019/04/2314.1211.724213.13212.5010.116,9180.06%
2019/04/2214221.792225.50218.001216,8770.07%
2019/04/197222.6418222.22224.00-1117,096-0.06%
2019/04/1814226.0019228.03220.50-517,259-0.03%
2019/04/174218.0017222.15225.00-1317,397-0.07%
2019/04/1610213.806215.00213.00417,1930.02%
2019/04/151209.003211.17212.00-217,210-0.01%
2019/04/1219209.0519206.61206.00017,4310.00%
2019/04/1132207.8428208.25207.00417,4040.02%
2019/04/1015205.3044204.24204.00-2917,108-0.17%
2019/04/0913203.5023204.35206.00-1017,053-0.06%
2019/04/088.2197.8720197.63195.00-11.816,913-0.07%
2019/04/0327196.4310194.90196.001717,0420.10%
2019/04/029193.398193.69192.00117,0400.01%
2019/04/0172198.3429195.22193.004317,0760.25%
2019/03/297199.864198.25200.00316,8380.02%
2019/03/2814195.4311195.82195.00317,0830.02%
2019/03/2714195.3631193.94197.00-1717,277-0.10%
2019/03/267190.295189.70190.50217,3630.01%
2019/03/2519.5188.2817188.15188.002.517,5460.01%
2019/03/2224194.3515195.47194.50917,7000.05%
2019/03/214190.255191.40192.00-117,885-0.01%
2019/03/208189.069189.33190.00-118,320-0.01%
2019/03/1913188.196187.00187.00718,5390.04%
2019/03/1822190.0521190.43189.00119,0300.01%
2019/03/1510186.5513188.27187.00-319,336-0.02%
2019/03/1416184.7211185.91183.00519,7020.03%
2019/03/1315183.8726182.40185.00-1120,134-0.05%
2019/03/1214181.2113183.73180.00120,5260.00%
2019/03/116179.0815179.47181.00-921,051-0.04%
2019/03/0818174.118174.31178.001021,0800.05%
2019/03/0714.3179.1715179.73178.00-0.721,4650.00%
2019/03/0621183.1216183.47183.00521,8780.02%
2019/03/0510183.209183.44182.50122,3860.00%
2019/03/0415181.1010182.50186.00522,6590.02%
2019/02/2731183.4423183.24181.00822,7340.04%
2019/02/2641199.3430198.80194.501122,6600.05%
2019/02/2519199.5519.1199.79199.00-0.122,9270.00%
2019/02/2256199.8037200.28197.001923,1650.08%
2019/02/2118194.6413194.58197.50523,1070.02%
2019/02/2048193.7446195.65193.00223,2930.01%
2019/02/1931188.9026188.13188.50523,8280.02%
2019/02/1817188.2119188.29189.00-224,253-0.01%
2019/02/1532189.5631190.85184.50124,6500.00%
2019/02/1434.1196.1628196.84195.506.124,9320.02%
2019/02/1312195.7923193.89198.50-1125,261-0.04%
2019/02/1210179.8019177.47180.50-925,494-0.04%
2019/02/1112171.336172.17171.00625,9930.02%
2019/01/304171.633172.33171.00126,7470.00%
2019/01/2929171.2130169.37171.50-127,3040.00%
2019/01/2835175.8745178.41174.50-1027,836-0.04%
2019/01/2522175.0026171.00175.00-428,164-0.01%
2019/01/242166.002166.25164.00028,3230.00%
2019/01/2313163.9610162.45166.00328,9420.01%
2019/01/229165.227165.86163.00229,4210.01%
2019/01/2112169.6711170.05168.00129,8950.00%
2019/01/1815165.0713165.12166.00230,4750.01%
2019/01/1722164.0921163.81162.50130,7990.00%
2019/01/1611162.8611163.14164.00031,2930.00%
2019/01/1520160.7819159.95162.50131,5740.00%
2019/01/149155.1110156.05156.50-131,7330.00%
2019/01/1145156.1742159.05155.00332,2360.01%
2019/01/1031154.3434155.51154.50-332,511-0.01%
2019/01/0936156.4938156.30157.50-232,654-0.01%
2019/01/088146.0010146.75146.00-232,780-0.01%
2019/01/0710147.6011146.73148.00-133,2490.00%
2019/01/0413139.0012139.71140.00133,7720.00%
2019/01/0314148.7513149.58144.50133,7960.00%
2019/01/025154.604155.63154.00134,3040.00%
2018/12/2812157.2511158.18154.00135,0350.00%
2018/12/2724157.2324156.33156.50035,6170.00%
2018/12/2618154.4717156.94149.50135,7670.00%
2018/12/256154.256154.00155.00035,7930.00%
2018/12/244158.384158.25160.00036,0100.00%
2018/12/223157.331157.50158.00236,2210.01%
2018/12/2132154.4430154.37160.00236,7960.01%
2018/12/2013157.4616156.47155.50-336,824-0.01%
2018/12/1913162.8815163.40162.00-236,803-0.01%
2018/12/1816160.5312161.13160.50436,9250.01%
2018/12/1717162.8218164.33165.00-137,1830.00%
2018/12/1410161.0510161.55165.50037,5780.00%
2018/12/1317167.4124167.44164.00-737,772-0.02%
2018/12/1220172.2317172.18172.50337,7050.01%
2018/12/1119167.4223167.61167.50-437,633-0.01%
2018/12/1047169.8840171.56167.50737,6940.02%
2018/12/0737183.8141182.98184.50-437,629-0.01%
2018/12/0642190.2531198.81183.501137,4200.03%
2018/12/0540202.7544201.95203.50-437,372-0.01%
2018/12/0442210.8941209.78210.50137,4910.00%
2018/12/031205.006204.08206.00-537,334-0.01%
2018/11/3021185.6721184.38187.50037,6720.00%
2018/11/2958183.1441183.54179.001737,5350.05%
2018/11/2828177.1456175.81178.00-2837,692-0.07%
2018/11/2729169.8323168.54172.50637,4120.02%
2018/11/2617165.6511166.14167.00637,3040.02%
2018/11/2328163.7036165.65162.00-837,320-0.02%
2018/11/2253169.1452174.42165.50137,2690.00%
2018/11/2119168.0020165.95172.50-137,2780.00%
2018/11/2023164.5418166.39164.00537,2020.01%
2018/11/1922167.4121167.81166.50137,1440.00%
2018/11/1637169.9544168.69165.50-737,004-0.02%
2018/11/1520161.9323161.57164.00-336,272-0.01%
2018/11/1427160.9336159.93158.00-936,215-0.02%
2018/11/1332149.8028148.95157.00436,0050.01%
2018/11/1257154.8044155.42154.001336,0220.04%
2018/11/0965156.3859157.57162.00635,7710.02%
2018/11/0861163.3580160.88154.00-1935,269-0.05%
2018/11/0742146.7468144.47156.00-2634,929-0.07%
2018/11/0624150.3531146.63142.00-734,452-0.02%
2018/11/0546156.3028156.23157.501834,1680.05%
2018/11/0210154.5511155.82157.50-133,7490.00%
2018/11/019138.3320139.43143.50-1133,412-0.03%
2018/10/3113126.6920127.73130.50-733,151-0.02%
2018/10/3011122.958124.38119.00332,6590.01%
2018/10/2929128.5227128.28131.50232,5630.01%
2018/10/2638128.2941128.52127.00-332,201-0.01%
2018/10/2543132.2120130.93128.502331,8330.07%
2018/10/2425145.5623146.67142.50231,8320.01%
2018/10/2333157.8926158.37148.50731,3230.02%
2018/10/2225157.3423157.63162.00230,9790.01%
2018/10/1940165.0318166.44163.002230,8620.07%
2018/10/1857175.6158174.91176.50-130,5340.00%
2018/10/1720175.1022176.75170.50-230,245-0.01%
2018/10/1617173.0918173.75171.50-130,1790.00%
2018/10/1541168.6046168.71168.50-530,007-0.02%
2018/10/1215164.4027162.74165.00-1229,748-0.04%
2018/10/1116157.507159.07156.50929,4340.03%
2018/10/0939172.7340172.39173.50-129,3440.00%
2018/10/0823173.6319174.53172.00428,7800.01%
2018/10/0546.2194.5937196.00183.009.228,1980.03%
2018/10/0421205.578207.19203.001327,7480.05%
2018/10/038206.817208.64205.00127,4980.00%
2018/10/0211213.3616215.41208.00-527,455-0.02%
2018/10/0114211.9310211.25211.50427,4570.01%
2018/09/2839213.4041213.46213.00-227,546-0.01%
2018/09/2722.1220.3312221.54212.0010.127,1050.04%
2018/09/269231.179234.44227.00026,9610.00%
2018/09/2513235.6918237.03234.50-527,071-0.02%
2018/09/2123230.3735230.06235.00-1227,043-0.04%
2018/09/2037222.6545.3222.88223.00-8.326,835-0.03%
2018/09/1932231.9420231.40221.501226,3840.05%
2018/09/1824241.1320240.28234.50426,0590.02%
2018/09/178250.699251.17253.00-125,7600.00%
2018/09/1439244.4948245.42251.50-925,582-0.04%
2018/09/1337245.8438242.46233.50-125,1690.00%
2018/09/1233239.6835240.10240.50-225,005-0.01%
2018/09/1151.1250.0041250.56247.0010.124,8830.04%
2018/09/1064.1242.5659242.31247.005.124,4010.02%
2018/09/0748.2247.0358247.33238.00-9.823,974-0.04%
2018/09/0638.1262.0636263.39256.502.123,4670.01%
2018/09/0537.3276.9528274.86267.009.323,0890.04%
2018/09/0466282.5566280.99283.50022,8460.00%
2018/09/0338.3297.4425296.54283.5013.322,2460.06%
2018/08/3120309.9820310.48314.50022,0180.00%
2018/08/3033314.2131314.81312.50222,0710.01%
2018/08/2926309.7928.8308.76315.00-2.821,949-0.01%
2018/08/2851308.4555309.33303.00-421,744-0.02%
2018/08/2721299.6425301.54308.50-421,249-0.02%
2018/08/2465275.0559275.48280.50620,9900.03%
2018/08/2334.1272.5834272.25264.000.121,2410.00%
2018/08/2234277.8134278.22275.00021,3120.00%
2018/08/2127278.7624279.96282.50321,3100.01%
2018/08/2026266.4833265.47278.50-721,135-0.03%
2018/08/1765.1275.4961272.85261.004.121,0630.02%
2018/08/1634266.1539260.58270.00-520,840-0.02%
2018/08/1532244.4533245.15245.50-120,8870.00%
2018/08/1431248.2134247.06252.00-320,817-0.01%
2018/08/1325255.9021256.76244.00420,3140.02%
2018/08/1026.3283.8422276.41271.004.319,9890.02%
2018/08/0916301.3816301.38299.00019,6640.00%
2018/08/0815.3318.257317.64295.008.319,4520.04%
2018/08/077305.2110309.30320.50-319,197-0.02%
2018/08/066300.088301.19291.50-218,969-0.01%
2018/08/0310296.057299.79289.00318,8630.02%
2018/08/023312.675310.10308.50-218,451-0.01%
2018/08/0121341.2123344.30342.50-218,298-0.01%
2018/07/3113364.0810373.50347.00317,9890.02%
2018/07/3013398.277397.00382.00617,8870.03%
2018/07/2712425.7910426.80424.00218,1560.01%
2018/07/2629424.2128426.02420.50118,5690.01%
2018/07/258402.947400.64415.00118,6420.01%
2018/07/2414379.8915383.43391.00-118,778-0.01%
2018/07/2322349.9821352.95369.50118,7000.01%
2018/07/2018368.2218370.31344.00018,4990.00%
2018/07/1910377.4011380.32382.00-118,355-0.01%
2018/07/1829403.1025401.66383.50418,3990.02%
2018/07/1713405.0014397.04412.00-118,211-0.01%
2018/07/1616428.7516432.56405.50018,3560.00%
2018/07/1322443.5518444.44435.50418,7360.02%
2018/07/1219414.7621411.45438.00-218,883-0.01%
2018/07/1118402.5619402.05406.50-119,266-0.01%
2018/07/1011405.4112.3407.59414.50-1.319,343-0.01%
2018/07/0924412.5021414.10396.00319,1770.02%
2018/07/0623401.7223405.02410.00018,8160.00%
2018/07/0511447.8210449.25418.00118,5520.01%
2018/07/0433446.9133447.09451.50018,5600.00%
2018/07/0319473.5824470.98450.00-518,296-0.03%
2018/07/0214436.187439.14458.50717,9790.04%
2018/06/2922.1414.3829411.38417.00-6.917,729-0.04%
2018/06/2814385.6417384.06390.00-317,478-0.02%
2018/06/2723380.3720381.70372.50317,4770.02%
2018/06/263333.1710336.95358.50-717,256-0.04%
2018/06/255324.0011327.23326.00-617,216-0.03%
2018/06/229338.443333.33320.50617,2930.03%
2018/06/2116364.008364.81350.00817,1710.05%
2018/06/206379.6710.1356.66357.00-4.117,200-0.02%
2018/06/1900.000.3394.00394.00-0.317,2860.00%
2018/06/1523409.6519397.55411.00417,3440.02%
2018/06/1413404.7712408.00394.00117,3170.01%
2018/06/1327398.4131398.66405.00-417,391-0.02%
2018/06/123409.175406.50407.00-217,416-0.01%
2018/06/116419.0813416.81414.50-717,489-0.04%
2018/06/085.1412.895410.90407.500.117,5400.00%
2018/06/0725410.0016410.56415.50917,4410.05%
2018/06/066381.257388.07390.50-117,153-0.01%
2018/06/0520360.9518374.22355.00216,9940.01%
2018/06/0420386.4322381.68378.00-216,800-0.01%
2018/06/0120380.1819378.63378.00116,6590.01%
2018/05/3117384.0922389.02387.50-516,539-0.03%
2018/05/3018368.7222372.02385.00-415,925-0.03%
2018/05/295367.101369.00366.50415,6590.03%
2018/05/2810.1365.8611356.59373.50-0.915,466-0.01%
2018/05/2514.2331.4612330.83340.002.215,1400.01%
2018/05/2418308.7219307.42314.00-114,818-0.01%
2018/05/2310317.509325.61306.00114,4680.01%
2018/05/228336.635331.30340.00313,9480.02%
2018/05/212305.251299.00309.50113,6240.01%
2018/05/183.1280.336294.75281.50-2.913,546-0.02%
2018/05/173.1281.501281.50281.502.113,4690.02%
2018/05/162313.0000.00312.50213,4290.01%
2018/05/154308.3800.00312.50413,4110.03%
2018/05/1400.003284.17284.50-313,411-0.02%
2018/05/114271.2500.00259.00413,3960.03%
2018/05/103255.671254.50261.00213,3880.01%
2018/05/092245.503247.00246.00-113,324-0.01%
2018/05/082230.004235.25232.00-213,264-0.02%
2018/05/079243.2811239.64249.50-213,232-0.02%
2018/05/0419230.2918230.44227.00112,9090.01%
2018/05/0315214.7311.7214.40225.003.312,5820.03%
2018/05/026201.3319196.66206.00-1312,074-0.11%
2018/04/3021189.128187.88187.501311,8090.11%
2018/04/271183.502184.75188.00-111,518-0.01%
2018/04/263173.173174.50171.00011,3580.00%
2018/04/253178.502175.00168.00111,2720.01%
2018/04/248183.6912186.21172.00-411,178-0.04%
2018/04/234178.882180.00180.00210,9370.02%
2018/04/203175.3310174.25164.00-710,913-0.06%
2018/04/1920176.7525176.34181.00-510,651-0.05%
2018/04/1816158.9111159.68169.00510,1750.05%
2018/04/1716153.4418154.72157.50-29,912-0.02%
2018/04/166143.006.6139.97145.50-0.69,297-0.01%
2018/04/131130.5000.00132.5019,0360.01%
2018/04/1200.001129.50128.00-18,959-0.01%
2018/04/1110132.1500.00129.00108,9590.11%
2018/04/104127.6312125.67129.50-88,925-0.09%
2018/04/094121.502121.50122.0028,8110.02%
2018/04/037118.642119.50120.0058,8320.06%
2018/04/023121.175122.10121.50-28,763-0.02%
2018/03/301122.504123.75119.00-38,711-0.03%
2018/03/2900.002115.00118.50-28,524-0.02%
2018/03/281115.5000.00115.0018,4320.01%
2018/03/277117.295116.90119.5028,3940.02%
2018/03/261112.5000.00111.0018,2310.01%
2018/03/2312115.336115.33112.5068,2400.07%
2018/03/223119.1710122.65119.50-78,166-0.09%
2018/03/214112.387112.57112.50-37,858-0.04%
2018/03/2015111.6710110.80109.5057,7350.06%
2018/03/1913108.1217109.12110.00-47,620-0.05%
2018/03/165105.904106.75105.0017,4560.01%
2018/03/1522104.7029104.59106.00-77,295-0.10%
2018/03/1431100.043698.7898.50-57,094-0.07%
2018/03/12394.33294.5095.4016,9430.01%
2018/03/09193.20193.7093.0006,9180.00%
2018/03/08594.18293.7594.0036,9520.04%
2018/03/07494.23293.8593.1026,9630.03%
2018/03/06495.60496.1395.1006,9920.00%
2018/03/053.494.76594.1693.80-1.66,990-0.02%
2018/03/02489.70590.4091.10-16,972-0.01%
2018/03/01288.55487.9089.90-26,982-0.03%
2018/02/27286.00286.7086.4007,0030.00%
2018/02/26785.00585.6887.5027,0190.03%
2018/02/23687.60485.9083.3026,9370.03%
2018/02/2100.00386.4086.40-36,865-0.04%
2018/02/12384.4300.0083.6036,8640.04%
2018/02/09384.2300.0084.2036,9240.04%
2018/02/08487.45288.5088.0026,9520.03%
2018/02/07791.49691.3389.2016,9240.01%
2018/02/06890.94492.4087.3046,8410.06%
2018/02/05191.901.994.4196.20-0.96,701-0.01%
2018/02/02499.13497.1095.8006,6460.00%
2018/02/01198.40197.8098.0006,5480.00%
2018/01/31499.13796.8198.30-36,512-0.05%
2018/01/30198.40196.2097.5006,4460.00%
2018/01/29894.79496.2598.0046,3720.06%
2018/01/26391.83192.0092.2026,2570.03%
2018/01/25497.40896.0495.40-46,086-0.07%
2018/01/24398.8700.0098.3036,0710.05%
2018/01/2300.002104.50100.00-25,920-0.03%
2018/01/221103.003103.33108.50-25,765-0.03%
2018/01/199103.948101.69103.0015,6320.02%
2018/01/187100.039100.40103.00-25,541-0.04%
2018/01/17195.5000.0096.4015,3780.02%
2018/01/16296.351.296.3096.300.85,2470.02%
2018/01/15997.36698.6596.6035,0720.06%
2018/01/1211102.149101.44101.0024,9020.04%
2018/01/114104.752105.75102.5024,8190.04%
2018/01/102103.0000.00105.0024,6890.04%
2018/01/091109.001110.50109.0004,6880.00%
2018/01/0800.001113.50110.00-14,666-0.02%
2018/01/042116.004115.88117.00-24,571-0.04%
2018/01/032110.003110.67111.50-14,456-0.02%
2018/01/022100.0000.00101.5024,3290.05%
華新科 相關文章