華航 (2610)-凱基-基隆券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	26.00	26	25.97	26.00	-25	44,054	-0.06%
2025/01/21	2	25.55	15	25.58	25.55	-13	44,398	-0.03%
2025/01/20	9	25.84	5	25.90	25.70	4	44,769	0.01%
2025/01/17	11	26.30	136	26.16	26.20	-125	45,300	-0.28%	大賣/鉅額交易
2025/01/16	3	25.63	0	0.00	25.60	3	44,664	0.01%
2025/01/15	2	25.83	0	0.00	25.80	2	44,494	0.00%
2025/01/14	0	0.00	1	25.45	25.60	-1	44,349	0.00%
2025/01/13	3	25.12	0	0.00	25.15	3	44,558	0.01%
2025/01/10	1	25.50	8	25.59	25.70	-7	44,461	-0.02%
2025/01/09	4.2	25.51	0	25.45	25.45	4.2	44,643	0.01%
2025/01/08	0	0.00	1	26.05	26.05	-1	44,390	0.00%
2025/01/07	8	25.97	3	26.02	26.00	5	44,153	0.01%
2025/01/06	11.3	26.08	8	26.08	26.20	3.3	43,870	0.01%
2025/01/03	3	26.15	0	0.00	26.15	3	43,696	0.01%
2025/01/02	8	26.36	20	26.48	26.55	-12	43,495	-0.03%
2024/12/31	18.1	25.81	3	26.15	25.65	15.1	42,809	0.04%
2024/12/30	1	25.95	8.3	26.50	26.60	-7.3	42,904	-0.02%
2024/12/27	1	26.30	30	26.40	26.30	-29	42,319	-0.07%
2024/12/26	3	26.53	8.4	26.56	26.55	-5.4	42,398	-0.01%
2024/12/25	1	26.45	0	26.65	26.45	1	42,417	0.00%
2024/12/24	4	26.50	33.6	26.58	26.60	-29.6	42,565	-0.07%
2024/12/23	0	0.00	1.1	26.39	26.40	-1.1	42,543	0.00%
2024/12/20	5	25.90	2	25.95	25.90	3	42,672	0.01%
2024/12/19	0	25.95	8	26.03	26.10	-8	42,597	-0.02%
2024/12/18	13	26.53	10	26.41	26.35	3	42,636	0.01%
2024/12/17	3	26.37	11.9	26.46	26.20	-8.9	42,164	-0.02%
2024/12/16	0	0.00	7	25.63	25.80	-7	42,234	-0.02%
2024/12/13	207	26.10	10	26.14	26.00	197	41,848	0.47%	大買/鉅額交易
2024/12/12	0	0.00	212	26.50	26.50	-212	41,535	-0.51%	大賣/鉅額交易
2024/12/11	236	26.19	15	26.03	26.00	221	40,940	0.54%	大買/鉅額交易
2024/12/10	7	26.66	18.1	26.53	26.50	-11.1	40,302	-0.03%
2024/12/09	27.1	26.84	81.5	27.00	26.95	-54.4	39,743	-0.14%
2024/12/06	10	26.18	39.3	26.44	26.30	-29.3	38,393	-0.08%
2024/12/05	11	26.45	24	26.53	26.60	-13	37,954	-0.03%
2024/12/04	261	26.52	20	26.58	26.50	241	37,406	0.64%	大買/鉅額交易
2024/12/03	12.5	26.15	161.1	26.46	26.75	-148.6	36,149	-0.41%	大賣/鉅額交易
2024/12/02	3	25.15	48.1	25.09	25.15	-45.1	32,632	-0.14%
2024/11/29	6	24.71	3.3	24.63	24.90	2.7	31,885	0.01%
2024/11/28	1	24.65	4.1	24.68	24.65	-3.1	31,799	-0.01%
2024/11/27	7	24.92	33	24.91	24.90	-26	31,577	-0.08%
2024/11/26	3	24.68	19.4	24.84	24.70	-16.4	30,911	-0.05%
2024/11/25	7.2	24.55	25	24.48	24.60	-17.8	30,516	-0.06%
2024/11/22	0	0.00	32	24.57	24.60	-32	29,371	-0.11%
2024/11/21	1	24.25	37.3	24.24	24.15	-36.3	27,973	-0.13%
2024/11/20	0	0.00	18	24.29	24.20	-18	26,920	-0.07%
2024/11/19	1	23.70	30	24.01	24.15	-29	25,943	-0.11%
2024/11/18	11	24.07	14	23.68	23.70	-3	24,423	-0.01%
2024/11/15	2	24.05	46.2	23.79	23.85	-44.2	23,607	-0.19%
2024/11/14	1	23.55	5	23.51	23.45	-4	22,913	-0.02%
2024/11/13	1	23.40	2	23.40	23.35	-1	22,653	0.00%
2024/11/12	7	23.54	5.1	23.54	23.30	1.9	22,519	0.01%
2024/11/11	7	23.29	25.5	23.46	23.40	-18.5	22,254	-0.08%
2024/11/08	11	23.25	11	23.08	23.15	0	22,127	0.00%
2024/11/07	0	0.00	60.3	23.13	23.25	-60.3	22,143	-0.27%
2024/11/06	0	0.00	12	22.64	22.50	-12	21,568	-0.06%
2024/11/05	2	22.50	10	22.52	22.60	-8	21,782	-0.04%
2024/11/04	3	22.60	24.2	22.71	22.65	-21.2	22,242	-0.10%
2024/11/01	10	22.25	6	22.31	22.50	4	22,695	0.02%
2024/10/30	32	22.57	22	22.63	22.60	10	22,754	0.04%
2024/10/29	1	22.60	306	22.50	22.60	-305	22,618	-1.35%	大賣/鉅額交易
2024/10/28	306	22.70	14	22.76	22.70	292	22,697	1.29%	大買/鉅額交易
2024/10/25	11	22.26	11	22.31	22.35	0	22,254	0.00%
2024/10/24	2	22.20	90	22.18	22.15	-88	21,986	-0.40%
2024/10/23	6	21.70	6	21.65	21.65	0	21,653	0.00%
2024/10/22	2	21.50	8	21.72	21.80	-6	22,385	-0.03%
2024/10/21	0	0.00	5	21.80	21.60	-5	22,838	-0.02%
2024/10/18	0	0.00	9	21.73	21.70	-9	23,280	-0.04%
2024/10/17	3	21.47	2	21.48	21.55	1	23,642	0.00%
2024/10/16	2	21.25	105	21.35	21.30	-103	24,186	-0.43%	大賣/鉅額交易
2024/10/15	8.5	20.87	10	20.93	20.90	-1.5	24,461	-0.01%
2024/10/14	1	20.60	26.8	20.65	20.70	-25.8	25,089	-0.10%
2024/10/11	2	20.70	0	0.00	20.60	2	25,711	0.01%
2024/10/09	1	20.60	0.1	20.80	20.65	0.9	26,577	0.00%
2024/10/08	1.6	20.67	0	0.00	20.60	1.6	27,204	0.01%
2024/10/07	103	20.65	0	0.00	20.80	103	27,824	0.37%	大買/鉅額交易
2024/10/04	23.2	20.77	11	20.75	20.60	12.2	28,330	0.04%
2024/10/01	0	0.00	3	21.68	21.90	-3	28,219	-0.01%
2024/09/30	12	21.65	0	0.00	21.50	12	28,837	0.04%
2024/09/27	0	0.00	8	21.74	21.75	-8	29,773	-0.03%
2024/09/26	0	0.00	2	21.65	21.70	-2	32,264	-0.01%
2024/09/25	1.1	21.60	353	21.55	21.60	-351.9	33,125	-1.06%	大賣/鉅額交易
2024/09/24	1	21.50	1	21.70	21.65	0	33,921	0.00%
2024/09/23	2	21.38	5	21.45	21.50	-3	35,544	-0.01%
2024/09/20	1	21.30	1	21.30	21.30	0	35,692	0.00%
2024/09/19	4	21.24	6	21.13	21.20	-2	35,929	-0.01%
2024/09/18	7.2	21.07	15	21.22	21.20	-7.9	36,176	-0.02%
2024/09/16	1	20.60	0	0.00	20.65	1	36,369	0.00%
2024/09/13	0	0.00	2	20.58	20.55	-2	36,631	-0.01%
2024/09/12	1	20.40	5	20.45	20.40	-4	37,782	-0.01%
2024/09/11	50.3	20.25	1	20.25	20.25	49.3	39,483	0.12%
2024/09/10	10.1	20.35	12	20.05	20.05	-1.9	39,567	0.00%
2024/09/09	1	20.15	0	0.00	20.25	1	39,756	0.00%
2024/09/06	5	20.25	0	0.00	20.20	5	39,997	0.01%
2024/09/05	2.7	20.48	11	20.75	20.30	-8.3	40,426	-0.02%
2024/09/04	13	20.09	13	20.13	20.10	0	41,592	0.00%
2024/09/03	3	20.90	0.1	20.95	20.80	2.9	42,267	0.01%
2024/09/02	0	0.00	4	20.85	20.85	-4	42,901	-0.01%
2024/08/30	7	20.67	9	20.81	20.60	-2	43,104	0.00%
2024/08/29	22	20.65	15	20.77	20.65	7	43,075	0.02%
2024/08/28	11	20.70	37	20.75	20.85	-26	43,358	-0.06%
2024/08/27	18	20.56	6	20.58	20.60	12	44,188	0.03%
2024/08/26	36	21.01	5	21.05	20.85	31	44,391	0.07%
2024/08/22	2	20.85	1	20.80	20.75	1	47,008	0.00%
2024/08/21	1	20.90	2	20.98	20.85	-1	47,310	0.00%
2024/08/20	0	0.00	1	21.15	21.00	-1	47,739	0.00%
2024/08/19	7	21.04	0	0.00	21.00	7	48,800	0.01%
2024/08/16	6	21.11	13	21.50	21.10	-7	49,759	-0.01%
2024/08/15	5	21.06	9	21.19	21.00	-4	51,011	-0.01%
2024/08/14	2	21.00	0	0.00	20.90	2	53,781	0.00%
2024/08/13	22	21.02	0	0.00	20.85	22	56,818	0.04%
2024/08/12	223	21.21	12	21.22	21.10	211	59,498	0.35%	大買/鉅額交易
2024/08/09	103	21.15	17	21.18	21.05	86	59,890	0.14%	大買/
2024/08/08	5	20.65	1	21.10	20.65	4	60,722	0.01%
2024/08/07	3	20.95	17	20.91	21.10	-14	63,287	-0.02%
2024/08/06	9	19.89	76	20.49	20.35	-67	66,902	-0.10%
2024/08/05	15	20.48	60	20.25	20.05	-45	66,731	-0.07%
2024/08/02	17	22.20	1	22.25	22.05	16	66,423	0.02%
2024/08/01	1	22.75	2	22.70	22.75	-1	66,456	0.00%
2024/07/31	0	0.00	15.2	22.65	22.95	-15.2	66,948	-0.02%
2024/07/30	14	22.29	10	22.45	22.40	4	67,225	0.01%
2024/07/29	1	22.70	9	22.68	22.55	-8	68,149	-0.01%
2024/07/26	4	22.50	17	22.70	22.75	-13	68,697	-0.02%
2024/07/23	11	22.25	52	22.33	22.55	-41	69,879	-0.06%
2024/07/22	36.1	21.71	16	21.60	21.55	20.1	71,779	0.03%
2024/07/19	19	22.22	14	22.20	22.25	5	72,426	0.01%
2024/07/18	66.1	22.58	22	22.66	22.55	44.1	73,888	0.06%
2024/07/17	19	23.57	25	23.55	23.50	-6	73,869	-0.01%
2024/07/16	4.2	23.19	2	23.25	23.25	2.2	73,654	0.00%
2024/07/15	52	23.61	8	23.60	23.35	44	73,588	0.06%
2024/07/12	4	24.23	22	24.01	24.00	-18	73,402	-0.02%
2024/07/11	6	24.02	3	24.30	24.30	3	72,923	0.00%
2024/07/10	6	24.30	248	24.18	24.60	-242	72,370	-0.33%	大賣/鉅額交易
2024/07/09	23	24.01	17.1	23.89	23.80	6	71,826	0.01%
2024/07/08	20	24.14	121	24.37	24.30	-101	71,978	-0.14%	大賣/鉅額交易
2024/07/05	17	24.31	30	24.26	24.25	-13	72,310	-0.02%
2024/07/04	20	24.64	1.1	24.75	24.70	19	71,597	0.03%
2024/07/03	114	24.87	29	24.93	24.75	85	70,965	0.12%	大買/
2024/07/02	23	24.85	47.2	24.89	24.75	-24.2	69,929	-0.03%
2024/07/01	0	0.00	50.2	24.21	24.30	-50.2	67,282	-0.07%
2024/06/28	30	23.89	14	23.99	23.70	16	66,206	0.02%
2024/06/27	32	24.10	102	24.11	24.25	-70	65,169	-0.11%	大賣/
2024/06/26	19	23.65	141	23.64	23.65	-122	63,278	-0.19%	大賣/鉅額交易
2024/06/25	26	23.53	33	23.49	23.65	-7	63,052	-0.01%
2024/06/24	4	23.54	5	23.49	23.55	-1	62,715	0.00%
2024/06/21	23	23.63	22	23.81	23.70	1	62,390	0.00%
2024/06/20	16	23.48	11	23.58	23.50	5	61,516	0.01%
2024/06/19	27	23.61	34	23.52	23.65	-7	61,208	-0.01%
2024/06/18	28	23.64	44	23.67	23.35	-16	60,033	-0.03%
2024/06/17	10	23.00	2	22.95	22.95	8	58,418	0.01%
2024/06/14	10	23.04	11	23.03	23.00	-1	58,449	0.00%
2024/06/13	16	22.86	8	22.88	22.85	8	58,357	0.01%
2024/06/12	34	22.93	26	22.99	23.00	8	58,403	0.01%
2024/06/11	27	23.40	36	23.85	23.15	-9	58,034	-0.02%
2024/06/07	17	22.97	29	23.19	23.10	-12	56,944	-0.02%
2024/06/06	16	22.56	30	22.79	23.00	-14	56,227	-0.02%
2024/06/05	2	22.30	9	22.41	22.25	-7	55,836	-0.01%
2024/06/04	6	21.95	30	22.13	22.15	-24	55,881	-0.04%
2024/06/03	24	22.19	15	22.23	22.15	9	55,727	0.02%
2024/05/31	23	22.59	12	22.94	22.40	11	55,507	0.02%
2024/05/30	11	22.61	9	22.69	22.50	2	54,554	0.00%
2024/05/29	23	22.94	21	23.00	22.80	2	54,061	0.00%
2024/05/28	30	23.11	47	23.28	23.30	-17	52,999	-0.03%
2024/05/27	1	22.10	0	0.00	22.15	1	51,580	0.00%
2024/05/24	4	22.35	16	22.26	22.40	-12	51,308	-0.02%
2024/05/23	15.2	21.91	67	21.96	22.05	-51.8	50,817	-0.10%
2024/05/22	58	22.38	21	22.37	22.30	37	49,910	0.07%
2024/05/21	66	22.76	81	22.78	22.80	-15	49,119	-0.03%
2024/05/20	93.2	23.56	113	23.63	23.05	-19.9	47,804	-0.04%	大賣/
2024/05/17	204	23.96	107.2	24.18	23.80	96.9	44,973	0.22%	大買/大賣/
2024/05/16	39	23.54	244.1	23.54	23.85	-205.1	41,905	-0.49%	大賣/鉅額交易
2024/05/15	38	22.72	24	22.76	22.75	14	39,234	0.04%
2024/05/14	24	22.88	22	22.93	22.65	2	38,900	0.01%
2024/05/13	71	22.99	42	22.95	23.00	29	37,962	0.08%
2024/05/10	31	22.29	138	22.36	22.65	-107	35,124	-0.30%	大賣/鉅額交易
2024/05/09	14	21.28	8	21.18	21.15	6	31,376	0.02%
2024/05/08	11	21.44	19	21.42	21.65	-8	31,044	-0.03%
2024/05/07	26	21.32	33.5	21.24	21.35	-7.5	30,764	-0.02%
2024/05/06	52	21.64	21	21.64	21.45	31	30,878	0.10%
2024/05/03	34	21.52	25	21.62	21.50	9	30,333	0.03%
2024/05/02	12.5	21.53	42	21.54	21.50	-29.5	29,621	-0.10%
2024/04/30	29	21.12	56	20.99	20.95	-27	28,646	-0.09%
2024/04/29	30	21.51	47.5	21.64	21.35	-17.5	28,111	-0.06%
2024/04/26	35	21.15	90	21.19	21.50	-55	26,674	-0.21%
2024/04/25	14	20.60	22	20.57	20.40	-8	24,283	-0.03%
2024/04/24	220	20.50	230	20.41	20.55	-10	23,194	-0.04%	大買/大賣/
2024/04/23	10	20.15	51	20.23	20.05	-41	21,572	-0.19%
2024/04/22	15	19.95	22	19.92	19.80	-7	21,513	-0.03%
2024/04/19	41	19.52	11	19.83	19.45	30	21,680	0.14%
2024/04/18	423	19.82	427	19.96	19.60	-4	21,333	-0.02%	大買/大賣/
2024/04/17	3	19.32	0	0.00	19.25	3	21,253	0.01%
2024/04/16	28	19.40	18	19.54	19.25	10	21,463	0.05%
2024/04/15	23	19.78	8	19.84	19.80	15	21,627	0.07%
2024/04/12	949	20.03	920	20.13	20.05	29	21,566	0.13%	大買/大賣/
2024/04/11	33	19.91	15	20.00	19.95	18	21,187	0.08%
2024/04/10	10	19.45	6	19.55	19.55	4	20,661	0.02%
2024/04/09	15	19.45	16	19.40	19.45	-1	21,211	0.00%
2024/04/08	22	19.11	23	19.14	19.20	-1	23,059	0.00%
2024/04/03	4	19.18	8	19.20	19.15	-4	23,332	-0.02%
2024/04/02	0	0.00	1	19.35	19.35	-1	23,369	0.00%
2024/04/01	1	19.55	1	19.55	19.50	0	23,674	0.00%
2024/03/29	7	19.49	1	19.60	19.50	6	24,132	0.02%
2024/03/28	20	19.56	9	19.50	19.50	11	25,603	0.04%
2024/03/27	9	19.47	9	19.55	19.55	0	26,928	0.00%
2024/03/26	19	19.29	6	19.13	19.10	13	26,997	0.05%
2024/03/25	9	19.38	0	0.00	19.40	9	27,066	0.03%
2024/03/22	1	19.30	1	19.30	19.35	0	27,378	0.00%
2024/03/21	4	19.18	3	19.22	19.25	1	27,809	0.00%
2024/03/20	41	19.13	7	19.15	19.10	34	28,020	0.12%
2024/03/19	15	19.17	12	19.23	19.15	3	28,064	0.01%
2024/03/18	35	19.22	2	19.20	19.15	33	28,015	0.12%
2024/03/15	8	19.41	16	19.51	19.35	-8	28,293	-0.03%
2024/03/14	18	19.68	7	19.86	19.65	11	28,037	0.04%
2024/03/13	24	19.62	4	19.85	19.65	20	28,307	0.07%
2024/03/12	30	19.81	10	19.77	19.85	20	28,464	0.07%
2024/03/11	16	19.53	3.1	19.59	19.50	12.9	28,252	0.05%
2024/03/08	2	19.53	9	19.48	19.80	-7	28,084	-0.02%
2024/03/07	11	19.52	20	19.53	19.45	-9	28,122	-0.03%
2024/03/06	13	19.60	6	19.55	19.55	7	28,037	0.02%
2024/03/05	7	19.76	0	0.00	19.70	7	27,990	0.03%
2024/03/04	25	19.73	0.3	19.85	19.70	24.7	28,139	0.09%
2024/03/01	17	19.84	1.8	19.82	19.80	15.2	28,135	0.05%
2024/02/29	1	19.85	3	19.93	20.00	-2	28,316	-0.01%
2024/02/27	7.1	19.77	1	19.75	19.75	6.1	28,533	0.02%
2024/02/26	20.2	19.90	1	19.90	19.90	19.2	28,886	0.07%
2024/02/23	28.2	19.94	2	19.90	19.85	26.2	29,334	0.09%
2024/02/22	4	20.05	13.5	20.06	20.00	-9.5	29,626	-0.03%
2024/02/21	4	20.16	7	20.30	20.20	-3	30,175	-0.01%
2024/02/20	14.5	20.13	7	20.14	20.10	7.5	30,897	0.02%
2024/02/19	11	20.25	1	20.30	20.25	10	32,476	0.03%
2024/02/16	13	20.05	10	20.24	20.25	3	32,843	0.01%
2024/02/15	23	20.00	12	20.00	20.00	11	32,765	0.03%
2024/02/05	0	0.00	19	20.36	20.50	-19	32,580	-0.06%
2024/02/02	0	0.00	2.3	20.51	20.45	-2.3	32,507	-0.01%
2024/02/01	1	20.50	1	20.50	20.55	0	33,086	0.00%