國泰金 (2882)-凱基-基隆券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.0
漲跌
▼0.8
漲幅
-1.20%
成交量
22,118張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	66.80	51	66.97	66.80	-40	21,551	-0.19%
2025/01/20	7	65.19	1	65.40	65.10	6	21,501	0.03%
2025/01/17	0	0.00	1.1	65.94	65.50	-1.1	21,613	-0.01%
2025/01/16	1	65.50	0	0.00	65.50	1	21,690	0.00%
2025/01/15	4	65.13	0.1	65.80	64.70	4	21,899	0.02%
2025/01/14	0.1	65.50	0.1	65.00	65.50	0	22,208	0.00%
2025/01/13	12.3	64.07	0	0.00	64.20	12.3	22,550	0.05%
2025/01/10	93.6	65.92	8	65.26	65.10	85.6	22,166	0.39%
2025/01/09	4	68.55	1.1	69.19	68.30	2.9	21,211	0.01%
2025/01/08	2	68.60	5.1	69.15	68.80	-3.1	21,504	-0.01%
2025/01/07	4	68.70	3.5	69.00	69.10	0.5	21,274	0.00%
2025/01/06	5	68.40	12.1	68.72	68.80	-7.1	21,242	-0.03%
2025/01/03	7	67.67	0	0.00	67.80	7	21,072	0.03%
2025/01/02	13.1	67.75	0	0.00	68.00	13.1	21,184	0.06%
2024/12/31	1	68.20	0	0.00	68.30	1	21,263	0.00%
2024/12/30	0	0.00	44.1	69.52	69.20	-44.1	21,439	-0.21%
2024/12/27	0	0.00	17.8	69.12	69.30	-17.8	21,357	-0.08%
2024/12/26	5	68.50	0	0.00	68.70	5	21,680	0.02%
2024/12/25	4	68.90	1	68.80	68.70	3	22,226	0.01%
2024/12/24	13	68.90	2.2	68.99	68.90	10.8	22,862	0.05%
2024/12/23	0	0.00	37.5	68.70	69.00	-37.5	23,292	-0.16%
2024/12/20	18	67.04	4.2	67.30	67.30	13.8	23,728	0.06%
2024/12/19	29.1	67.32	1	67.50	67.70	28.1	23,638	0.12%
2024/12/18	0	0.00	1	68.70	68.80	-1	23,868	0.00%
2024/12/17	24	68.94	1	69.40	68.60	23	24,175	0.10%
2024/12/16	0	0.00	39	70.25	70.10	-39	23,978	-0.16%
2024/12/13	1	69.40	23	69.40	69.50	-22	23,550	-0.09%
2024/12/12	0	0.00	33.2	69.48	69.60	-33.2	23,579	-0.14%
2024/12/11	6	68.85	5	68.82	68.40	1	23,310	0.00%
2024/12/10	1	68.50	0	0.00	68.60	1	23,290	0.00%
2024/12/09	0.1	68.80	6	69.22	69.20	-5.9	23,395	-0.03%
2024/12/06	2	68.75	1	68.80	68.70	1	23,586	0.00%
2024/12/05	0	0.00	12	69.08	69.20	-12	23,825	-0.05%
2024/12/04	0	0.00	1	68.70	69.00	-1	24,121	0.00%
2024/12/03	1	68.60	24	68.48	68.90	-23	24,468	-0.09%
2024/12/02	0	0.00	5	67.20	67.60	-5	24,243	-0.02%
2024/11/29	8	65.20	1	65.60	65.70	7	24,434	0.03%
2024/11/28	4.1	66.32	0	0.00	66.30	4.1	24,550	0.02%
2024/11/27	17	66.67	0	0.00	66.50	17	24,579	0.07%
2024/11/26	4.1	66.53	1	67.20	67.40	3.1	24,594	0.01%
2024/11/25	10	67.40	8	67.71	67.30	2	24,746	0.01%
2024/11/22	1	66.80	1	67.20	66.80	0	24,744	0.00%
2024/11/21	18.1	66.42	1	66.60	66.60	17.1	24,579	0.07%
2024/11/20	7	67.30	0	0.00	67.40	7	24,346	0.03%
2024/11/19	2	66.65	0	0.00	67.70	2	24,226	0.01%
2024/11/18	20	66.88	1	67.30	67.00	19	24,134	0.08%
2024/11/15	6	67.22	1	67.20	66.90	5	24,123	0.02%
2024/11/14	13.1	66.31	2	66.50	66.20	11.1	24,318	0.05%
2024/11/13	16.1	66.69	0.1	66.80	66.80	16	24,201	0.07%
2024/11/12	38.1	67.75	0	0.00	67.50	38.1	24,046	0.16%
2024/11/11	19.1	68.51	0	0.00	68.70	19.1	23,709	0.08%
2024/11/08	5	69.86	1	70.10	69.50	4	23,829	0.02%
2024/11/07	0	0.00	1	70.20	69.80	-1	24,388	0.00%
2024/11/06	0.1	69.30	3	69.40	69.10	-3	24,339	-0.01%
2024/11/05	1	69.00	8	69.50	69.80	-7	24,824	-0.03%
2024/11/04	0	0.00	2.3	69.41	69.60	-2.3	25,413	-0.01%
2024/11/01	2	67.65	0	0.00	68.60	2	26,083	0.01%
2024/10/30	0	0.00	1	68.70	68.90	-1	26,128	0.00%
2024/10/29	4	68.20	0	0.00	68.50	4	26,282	0.02%
2024/10/28	0	0.00	13	69.37	69.30	-13	26,235	-0.05%
2024/10/24	22	68.35	2	68.30	68.20	20	26,539	0.08%
2024/10/23	0.2	69.00	6	69.30	69.20	-5.8	26,893	-0.02%
2024/10/22	2	68.75	10.6	69.01	69.30	-8.6	26,964	-0.03%
2024/10/21	23.5	68.20	2	69.30	68.30	21.5	27,316	0.08%
2024/10/18	5	69.80	17	69.65	69.80	-12	27,546	-0.04%
2024/10/17	3	68.13	1.1	68.50	68.60	2	27,646	0.01%
2024/10/16	4.2	67.84	0.2	68.20	67.80	4	28,065	0.01%
2024/10/15	1	68.00	4	68.58	68.80	-3	28,259	-0.01%
2024/10/14	2	67.35	1	67.40	67.70	1	28,342	0.00%
2024/10/09	1	67.80	6	68.03	67.80	-5	29,686	-0.02%
2024/10/08	0	0.00	4	67.95	67.70	-4	30,167	-0.01%
2024/10/07	5	67.70	9.2	67.30	68.00	-4.2	30,502	-0.01%
2024/10/04	1	66.00	2.2	66.28	66.00	-1.2	30,706	0.00%
2024/10/01	2	66.65	0.2	66.60	66.70	1.8	30,936	0.01%
2024/09/30	15.1	66.50	3.2	67.36	66.50	11.9	31,642	0.04%
2024/09/27	7.2	67.70	6.2	68.27	67.50	0.9	32,531	0.00%
2024/09/26	0	0.00	30.9	68.12	68.30	-30.9	32,345	-0.10%
2024/09/25	2	66.70	13.1	66.91	67.10	-11.1	32,742	-0.03%
2024/09/24	0	0.00	24.1	66.08	66.30	-24.1	33,013	-0.07%
2024/09/23	0	0.00	15	65.11	65.40	-15	33,078	-0.05%
2024/09/20	0	0.00	23	64.80	64.70	-23	33,368	-0.07%
2024/09/19	0	0.00	11.1	64.55	64.80	-11.1	33,208	-0.03%
2024/09/18	0.2	63.20	2	63.20	63.20	-1.8	33,076	-0.01%
2024/09/13	1	63.00	4	63.10	63.20	-3	34,168	-0.01%
2024/09/12	1	62.50	0	0.00	62.90	1	34,410	0.00%
2024/09/11	0	0.00	2	62.55	62.50	-2	34,555	-0.01%
2024/09/10	2	62.50	6	62.40	62.60	-4	34,570	-0.01%
2024/09/09	9	61.80	0	0.00	62.50	9	34,634	0.03%
2024/09/06	0	0.00	4	63.30	63.50	-4	34,688	-0.01%
2024/09/05	0	0.00	5	63.50	62.40	-5	34,790	-0.01%
2024/09/04	23.6	61.38	0	0.00	61.60	23.6	35,122	0.07%
2024/09/03	4	63.50	1.3	64.05	63.70	2.7	34,982	0.01%
2024/09/02	0	0.00	30.3	64.68	64.70	-30.3	35,440	-0.09%
2024/08/30	0.1	63.10	0	0.00	63.50	0.1	35,175	0.00%
2024/08/29	0	0.00	5	63.40	63.10	-5	34,965	-0.01%
2024/08/28	5	62.90	1	63.50	63.50	4	35,037	0.01%
2024/08/27	18.1	62.91	0	0.00	63.10	18.1	35,592	0.05%
2024/08/26	0	0.00	25.1	63.72	63.90	-25.1	35,737	-0.07%
2024/08/23	1	60.80	0.3	61.30	61.50	0.7	35,594	0.00%
2024/08/22	1.1	61.37	0	0.00	61.40	1.1	36,129	0.00%
2024/08/21	0	0.00	7.2	61.99	61.90	-7.2	36,240	-0.02%
2024/08/20	13	61.27	0	0.00	61.70	13	36,204	0.04%
2024/08/16	0	0.00	16	62.90	63.00	-16	36,294	-0.04%
2024/08/15	0	0.00	2.2	61.93	61.60	-2.2	36,204	-0.01%
2024/08/14	0	0.00	31.3	62.13	61.90	-31.3	36,250	-0.09%
2024/08/13	4	61.00	11	61.12	61.30	-7	36,302	-0.02%
2024/08/12	0.1	60.60	1.4	60.97	61.00	-1.4	36,958	0.00%
2024/08/09	0.5	60.72	11.5	61.12	60.50	-11	37,786	-0.03%
2024/08/08	4.5	57.63	1	58.30	57.80	3.5	37,547	0.01%
2024/08/07	0	0.00	14	57.77	58.60	-14	38,115	-0.04%
2024/08/06	4	55.78	2	55.80	56.10	2	39,274	0.01%
2024/08/05	29.4	56.65	10	56.69	55.60	19.4	39,111	0.05%
2024/08/02	9.4	60.96	0	0.00	61.30	9.4	38,224	0.02%
2024/08/01	0	0.00	9	62.74	62.80	-9	38,033	-0.02%
2024/07/31	2	62.00	3	62.00	62.40	-1	38,121	0.00%
2024/07/30	11.8	60.96	0	0.00	61.70	11.8	38,061	0.03%
2024/07/29	0	0.00	7	62.39	62.70	-7	38,090	-0.02%
2024/07/26	3	61.20	3	61.20	61.50	0	38,182	0.00%
2024/07/23	0	0.00	4.3	61.46	61.50	-4.3	38,469	-0.01%
2024/07/22	39.3	60.49	16.1	60.05	60.00	23.2	38,329	0.06%
2024/07/19	40.6	62.45	23.4	62.12	62.60	17.2	37,857	0.05%
2024/07/18	11.3	63.71	5	63.80	64.20	6.3	37,382	0.02%
2024/07/17	5	65.08	1	66.00	65.30	4	36,835	0.01%
2024/07/16	2	64.90	58	65.24	65.40	-56	36,552	-0.15%
2024/07/15	9.9	64.83	6	64.48	65.00	3.9	36,512	0.01%
2024/07/12	6.1	65.43	11.7	65.41	65.70	-5.7	36,287	-0.02%
2024/07/11	30.1	64.94	23	65.64	65.50	7.1	35,940	0.02%
2024/07/10	4.1	63.20	12.2	63.34	63.60	-8.1	35,266	-0.02%
2024/07/09	7	62.00	8.4	62.50	62.10	-1.4	34,893	0.00%
2024/07/08	0	0.00	10	61.98	62.30	-10	34,605	-0.03%
2024/07/05	0	0.00	10	61.03	61.30	-10	34,651	-0.03%
2024/07/04	16.4	60.73	20.2	61.58	60.70	-3.9	34,497	-0.01%
2024/07/03	5	61.40	79.3	60.47	61.50	-74.3	34,232	-0.22%
2024/07/02	0	0.00	4	58.20	58.20	-4	33,097	-0.01%
2024/07/01	13	56.92	3.8	57.60	58.10	9.2	33,019	0.03%
2024/06/28	5	58.94	2	59.00	59.00	3	32,062	0.01%
2024/06/27	9.3	58.63	2	58.90	59.10	7.3	31,576	0.02%
2024/06/26	32	59.47	4.7	59.31	59.50	27.3	31,070	0.09%
2024/06/25	0	0.00	2.3	60.60	60.50	-2.3	30,648	-0.01%
2024/06/24	1	59.80	33.5	60.16	60.30	-32.5	30,315	-0.11%
2024/06/21	0.1	59.80	20	60.30	60.10	-19.9	30,135	-0.07%
2024/06/20	1.5	59.87	61	59.70	60.10	-59.5	29,779	-0.20%
2024/06/19	0.4	58.95	25	59.10	59.00	-24.6	29,664	-0.08%
2024/06/18	2	58.00	7.2	58.54	58.90	-5.2	29,908	-0.02%
2024/06/17	12	57.45	2	57.60	57.50	10	29,757	0.03%
2024/06/14	7	57.77	1.3	57.98	58.20	5.7	29,773	0.02%
2024/06/13	0	0.00	2.1	58.60	58.10	-2.1	29,821	-0.01%
2024/06/12	4	58.00	4	58.05	57.90	0	30,391	0.00%
2024/06/11	26.1	58.87	5	59.18	58.70	21.1	31,116	0.07%
2024/06/07	4	58.03	1	58.20	58.20	3	30,880	0.01%
2024/06/06	0	0.00	66.6	57.49	57.50	-66.6	31,074	-0.21%
2024/06/05	0	0.00	10	56.88	56.50	-10	31,223	-0.03%
2024/06/04	6	56.18	4.5	56.16	56.40	1.5	31,647	0.00%
2024/06/03	5	56.42	13	56.60	56.70	-8	31,675	-0.03%
2024/05/31	1	55.70	6.1	56.13	56.20	-5.1	31,663	-0.02%
2024/05/30	1	55.90	5	55.80	55.60	-4	31,098	-0.01%
2024/05/29	4	55.83	1	56.10	55.60	3	30,827	0.01%
2024/05/28	0	0.00	3	57.10	56.80	-3	30,409	-0.01%
2024/05/27	0	0.00	6	55.90	55.60	-6	30,154	-0.02%
2024/05/24	1	54.40	3	55.03	54.90	-2	30,085	-0.01%
2024/05/23	21	54.81	62	54.60	54.80	-41	30,107	-0.14%
2024/05/22	6	55.88	1	56.00	56.00	5	29,852	0.02%
2024/05/21	48.2	55.14	1	55.10	55.40	47.2	29,708	0.16%
2024/05/20	43.2	56.08	1	56.10	56.00	42.2	29,367	0.14%
2024/05/17	14	56.26	19.7	56.50	56.40	-5.7	29,208	-0.02%
2024/05/16	5	56.58	39	56.76	56.40	-34	29,050	-0.12%
2024/05/15	12	55.77	88.1	56.55	56.60	-76.1	28,227	-0.27%
2024/05/14	14.3	54.47	1	54.50	54.30	13.3	27,245	0.05%
2024/05/13	2	56.29	5	55.38	55.10	-3	26,962	-0.01%
2024/05/10	5	54.42	55.1	55.03	55.50	-50.1	26,191	-0.19%
2024/05/09	2	51.50	41.1	51.88	51.70	-39.1	24,534	-0.16%
2024/05/08	0	0.00	1	50.80	50.90	-1	24,131	0.00%
2024/05/07	0.2	50.90	17	50.94	50.90	-16.8	24,147	-0.07%
2024/05/06	2	51.05	13.2	50.86	50.90	-11.2	24,031	-0.05%
2024/05/03	0	0.00	11	50.39	50.20	-11	23,755	-0.05%
2024/05/02	6	50.33	15	50.48	50.30	-9	23,703	-0.04%
2024/04/30	2	50.90	11	50.88	50.50	-9	23,517	-0.04%
2024/04/29	5	50.19	58.1	50.31	50.80	-53.1	23,098	-0.23%
2024/04/26	0.2	48.60	2	49.03	48.90	-1.8	22,340	-0.01%
2024/04/25	19	48.44	2	48.65	48.55	17	22,428	0.08%
2024/04/24	0	0.00	19	49.29	49.25	-19	22,385	-0.08%
2024/04/23	3	48.70	1	48.80	48.75	2	22,603	0.01%
2024/04/22	1	48.05	3	48.40	48.40	-2	22,828	-0.01%
2024/04/19	48	47.53	100	47.53	47.45	-52	22,753	-0.23%
2024/04/18	7	47.64	6	48.00	48.45	1	22,431	0.00%
2024/04/17	10	47.80	4	48.08	47.90	6	22,340	0.03%
2024/04/16	10	48.02	0.3	48.00	47.85	9.7	22,176	0.04%
2024/04/15	0	0.00	1	48.45	48.95	-1	21,808	0.00%
2024/04/12	4.1	49.22	1	49.20	49.05	3.1	21,657	0.01%
2024/04/11	3.3	49.79	18	49.85	49.70	-14.7	21,353	-0.07%
2024/04/10	10	48.95	0	0.00	48.75	10	20,845	0.05%
2024/04/09	0	0.00	23	49.33	49.45	-23	20,642	-0.11%
2024/04/08	4	48.28	2	48.15	48.35	2	20,144	0.01%
2024/04/03	114	48.29	0	0.00	48.05	114	20,142	0.57%	大買/鉅額交易
2024/04/01	0	0.00	6.2	49.00	48.95	-6.2	20,092	-0.03%
2024/03/29	7	48.62	30	48.49	48.65	-23	19,929	-0.12%
2024/03/28	0.5	48.10	2	48.10	48.25	-1.5	19,806	-0.01%
2024/03/27	3	48.10	4	48.26	48.20	-1	19,792	-0.01%
2024/03/26	8	47.99	9	48.29	48.35	-1	19,800	-0.01%
2024/03/25	13	47.93	2	48.15	48.10	11	19,822	0.06%
2024/03/22	5.1	48.51	23.1	48.52	48.55	-18	19,755	-0.09%
2024/03/21	0	0.00	35	48.37	48.55	-35	19,329	-0.18%
2024/03/20	5	47.62	16	47.78	47.50	-11	19,083	-0.06%
2024/03/19	5	47.23	5	47.82	47.75	0	19,384	0.00%
2024/03/18	62	47.52	59	47.61	47.55	3	19,301	0.02%
2024/03/15	29	47.90	0	0.00	47.65	29	19,158	0.15%
2024/03/14	9	47.98	38	48.09	48.30	-29	18,269	-0.16%
2024/03/13	1	46.60	14.3	46.72	46.80	-13.3	17,370	-0.08%
2024/03/12	7	46.11	14.7	46.27	46.50	-7.7	17,141	-0.04%
2024/03/11	4	46.40	9.1	46.21	46.05	-5.1	16,726	-0.03%
2024/03/08	0	0.00	169.8	45.15	45.30	-169.8	16,215	-1.05%	大賣/鉅額交易
2024/03/07	0	0.00	10.2	44.60	44.85	-10.2	15,741	-0.06%
2024/03/06	4	44.69	0	0.00	44.55	4	15,652	0.03%
2024/03/05	0	0.00	6	44.73	44.65	-6	15,917	-0.04%
2024/03/04	6	44.76	6	44.83	44.65	0	15,905	0.00%
2024/03/01	7.1	44.72	1	44.70	44.65	6.1	15,930	0.04%
2024/02/29	2	45.05	18	44.79	45.05	-16	15,994	-0.10%
2024/02/27	15	44.32	28	44.40	44.30	-13	15,657	-0.08%
2024/02/26	15.1	44.33	0	0.00	44.30	15.1	15,576	0.10%
2024/02/23	12	44.63	0	0.00	44.45	12	15,466	0.08%
2024/02/22	20	44.80	0	0.00	44.90	20	15,679	0.13%
2024/02/21	40	44.80	4	44.78	44.75	36	15,691	0.23%
2024/02/20	1	44.95	0.5	45.00	45.10	0.5	15,713	0.00%
2024/02/19	44.2	44.85	5	45.00	45.00	39.2	15,792	0.25%
2024/02/16	1	44.35	1	44.45	44.55	0	15,816	0.00%
2024/02/15	3.5	44.14	2	44.15	44.05	1.5	15,933	0.01%
2024/02/05	4	43.91	0	0.00	43.90	4	15,847	0.03%