• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    93.2
  • 漲跌
    ▼1.1
  • 漲幅
    -1.17%
  • 成交量
    4,294張
  • 產業
    上市 半導體類股

  • 1423人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
景碩 (3189)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171194.61493.2093.2078,8780.08%
2024/12/1610.795.57195.8094.309.79,0540.11%
2024/12/124101.00199.6099.6039,1420.03%
2024/12/111103.003.7101.30101.50-2.79,280-0.03%
2024/12/101.299.10298.2599.00-0.89,172-0.01%
2024/12/060.195.70195.9095.70-19,243-0.01%
2024/12/05196.40197.6096.4009,2650.00%
2024/12/040.295.4000.0095.900.29,3190.00%
2024/12/0300.00196.0094.00-19,538-0.01%
2024/12/020.195.0000.0093.700.19,6710.00%
2024/11/2900.002.193.3594.50-2.19,940-0.02%
2024/11/280.190.6000.0092.500.110,3790.00%
2024/11/274.394.0600.0092.604.310,9870.04%
2024/11/26197.50396.9097.00-211,081-0.02%
2024/11/22196.50197.1096.00011,4490.00%
2024/11/212496.512397.1096.50112,1940.01%
2024/11/200.296.40495.0595.50-3.812,397-0.03%
2024/11/19198.10297.9098.30-112,354-0.01%
2024/11/15197.5000.0098.60112,3820.01%
2024/11/1312.199.67399.6099.109.112,4290.07%
2024/11/1200.002101.50101.00-212,386-0.02%
2024/11/114103.381103.50103.50312,4040.02%
2024/11/085106.603106.33105.00212,5360.02%
2024/11/078108.885108.90108.00312,6820.02%
2024/11/062105.752106.75106.00012,8600.00%
2024/11/043105.833104.83104.50013,4510.00%
2024/11/012107.251107.50108.00113,7690.01%
2024/10/302106.7500.00107.50213,8780.01%
2024/10/2933106.8631106.79105.50214,1270.01%
2024/10/285.1111.003112.00112.502.114,2470.01%
2024/10/255113.508.1114.18115.50-3.114,639-0.02%
2024/10/245114.002114.00113.00314,9920.02%
2024/10/233115.004114.75115.00-115,084-0.01%
2024/10/2264117.1353118.74116.001115,2720.07%
2024/10/210.2114.0015.1112.61115.50-14.914,570-0.10%
2024/10/182.1105.502106.25105.000.114,5490.00%
2024/10/1720105.7521105.55105.50-115,263-0.01%
2024/10/169102.7200.00102.50915,8900.06%
2024/10/152106.002105.50105.50016,1290.00%
2024/10/1420106.0021106.50107.00-116,695-0.01%
2024/10/112106.5000.00105.50217,8030.01%
2024/10/091110.502108.50106.50-118,262-0.01%
2024/10/084106.002106.00106.00218,2650.01%
2024/10/071107.000111.00109.50118,2530.01%
2024/10/011109.501110.00110.00018,3240.00%
2024/09/304110.501110.50110.00318,5460.02%
2024/09/2750112.6155113.35112.00-518,493-0.03%
2024/09/262110.253108.33107.50-117,965-0.01%
2024/09/252.1106.764106.25106.50-1.917,877-0.01%
2024/09/241103.001104.00103.50017,7840.00%
2024/09/234104.502105.00104.50217,7540.01%
2024/09/201105.502.1107.24104.50-1.117,736-0.01%
2024/09/192103.252104.25105.50017,6230.00%
2024/09/183105.333104.00104.00017,5570.00%
2024/09/166107.753108.00107.00317,3930.02%
2024/09/132108.7513108.85109.00-1117,385-0.06%
2024/09/1200.009105.33107.50-917,240-0.05%
2024/09/111101.00199.9099.30017,0190.00%
2024/09/10898.0100.0098.40816,9330.05%
2024/09/091103.0000.00102.50116,7630.01%
2024/09/061103.5000.00103.50116,7180.01%
2024/09/052103.7500.00103.50216,6980.01%
2024/09/0412.7104.276103.75104.006.716,6050.04%
2024/09/0300.002113.00111.50-216,376-0.01%
2024/09/023114.835115.00114.50-216,233-0.01%
2024/08/3012119.336118.42118.50615,9590.04%
2024/08/296118.1718119.00118.50-1215,533-0.08%
2024/08/281111.003111.33113.00-214,919-0.01%
2024/08/261110.0900.00110.00114,6180.01%
2024/08/2345113.1630113.32112.501514,4190.10%
2024/08/223110.8318111.50113.00-1513,654-0.11%
2024/08/211104.0000.00103.00113,4110.01%
2024/08/200.1107.001107.00105.50-113,358-0.01%
2024/08/1900.003105.50104.50-313,316-0.02%
2024/08/166105.427105.64105.50-113,272-0.01%
2024/08/157102.862102.50102.50513,1800.04%
2024/08/143106.502105.50105.50113,0750.01%
2024/08/135106.304106.75107.00112,9240.01%
2024/08/123107.336107.58107.00-312,830-0.02%
2024/08/092105.756106.00105.00-412,616-0.03%
2024/08/0816100.8416.1101.06102.00-0.112,3460.00%
2024/08/07794.149.194.4199.80-2.111,974-0.02%
2024/08/068.392.38191.3090.807.311,7160.06%
2024/08/052.194.242.197.2197.00011,2710.00%
2024/08/027.1105.857104.86104.500.110,8810.00%
2024/08/0100.003.2112.09111.00-3.210,681-0.03%
2024/07/3113105.6524.1104.59106.50-11.110,306-0.11%
2024/07/3046.3111.3621111.79111.0025.39,9150.25%
2024/07/2931.1121.8326119.67119.005.19,3290.05%
2024/07/2615111.9314116.29120.0018,8290.01%
2024/07/234122.256.1121.10119.00-2.18,505-0.02%
2024/07/2216116.8111115.64115.5058,0030.06%
2024/07/1914.7120.0911119.36117.503.77,6220.05%
2024/07/1825.1125.503126.33125.0022.17,1490.31%
2024/07/176122.4274130.93132.00-686,354-1.07%
2024/07/1614119.6415119.37120.00-15,657-0.02%
2024/07/1558119.283118.83120.00555,3331.03%
2024/07/12145111.08185114.64119.50-404,717-0.85% 大買/大賣/
2024/07/1100.0038108.68109.00-383,590-1.06%
2024/07/10194.50396.6799.40-23,101-0.06%
2024/07/09393.17594.8694.80-22,987-0.07%
2024/07/08494.00494.9394.4002,9700.00%
2024/07/0500.004092.5392.70-402,850-1.40%
2024/07/0457.290.7600.0090.2057.22,7292.10%
2024/07/0200.00393.2094.50-32,385-0.13%
2024/06/2500.00193.8093.00-12,298-0.04%
2024/06/2400.001092.6794.50-102,337-0.43%
2024/06/2000.000.395.0094.20-0.32,295-0.01%
2024/06/19393.6000.0092.3032,2750.13%
2024/06/18192.21192.9092.9002,3260.00%
2024/06/17192.20392.1092.00-22,455-0.08%
2024/06/13391.0000.0090.7032,6440.11%
2024/06/12191.3000.0090.8012,6860.04%
2024/06/111192.2300.0092.00112,6930.41%
2024/06/051092.7000.0093.00102,7380.37%
2024/06/046.393.1300.0094.306.32,7920.23%
2024/06/031093.6000.0093.70102,7820.36%
2024/05/31296.3000.0094.5022,7680.07%
2024/05/2900.00297.0096.30-22,751-0.07%
2024/05/2800.00495.0896.10-42,699-0.15%
2024/05/27194.5000.0094.6012,6980.04%
2024/05/24194.1000.0094.4012,7390.04%
2024/05/2300.00194.3094.40-12,749-0.04%
2024/05/22193.8000.0094.8012,7670.04%
2024/05/210.394.6000.0094.000.32,7670.01%
2024/05/1700.00195.9095.50-12,788-0.04%
2024/05/091.394.3200.0094.201.32,8840.04%
2024/05/08195.5000.0095.5012,9340.03%
2024/05/07194.2000.0094.5013,2080.03%
2024/05/060.394.8000.0094.800.33,2330.01%
2024/04/301294.2600.0095.30123,2730.37%
2024/04/2900.00197.4097.90-13,272-0.03%
2024/04/26196.8000.0097.0013,2990.03%
2024/04/19394.3700.0094.0033,3020.09%
2024/04/18296.25196.1095.8013,2620.03%
2024/04/16196.50196.2096.0003,2770.00%
2024/04/1500.00298.0097.20-23,263-0.06%
2024/04/12399.33298.2097.8013,2480.03%
2024/04/1100.001100.00101.00-13,219-0.03%
2024/04/103100.172100.3599.7013,2250.03%
2024/04/092100.002100.50101.0003,2170.00%
2024/04/083100.172100.75101.0013,2260.03%
2024/04/032102.751.1102.50102.000.93,2060.03%
2024/04/021103.0000.00103.0013,1890.03%
2024/04/0100.005101.20101.50-53,171-0.16%
2024/03/29198.6000.0098.7013,1520.03%
2024/03/27698.67198.4099.4053,1420.16%
2024/03/263100.006101.3399.70-33,197-0.09%
2024/03/252102.251102.50101.0013,2650.03%
2024/03/224101.3811101.55101.50-73,343-0.21%
2024/03/212101.5013101.27101.50-113,434-0.32%
2024/03/201101.501.1101.95103.00-0.13,4780.00%
2024/03/194.199.6100.0099.304.13,3810.12%
2024/03/1800.002494.0898.00-243,289-0.73%
2024/03/152393.0600.0092.10233,2050.72%
2024/03/12197.20196.7096.7003,1500.00%
2024/03/11198.70299.2098.20-13,156-0.03%
2024/03/08396.10896.9097.00-53,218-0.16%
2024/03/0700.00794.4093.80-73,206-0.22%
2024/03/066.195.10195.2095.105.13,2220.16%
2024/03/05496.30196.2096.2033,2340.09%
2024/03/04197.20196.8096.8003,2720.00%
2024/02/29196.7900.0096.7013,3170.03%
2024/02/27896.45296.1096.2063,3020.18%
2024/02/26399.6700.0099.2033,2660.09%
2024/02/233100.17298.8098.8013,2890.03%
2024/02/221101.501100.50100.5003,3600.00%
2024/02/209102.612102.00102.0073,3830.21%
2024/02/197105.145104.70104.0023,3670.06%
2024/02/153101.173101.33101.0003,3440.00%
2024/02/052100.7512100.58101.00-103,353-0.30%
2024/02/022101.502.2101.73102.50-0.23,370-0.01%
2024/02/01199.5000.00100.5013,3480.03%
2024/01/311101.0000.00100.5013,3490.03%
2024/01/302105.2586105.74103.50-843,341-2.51%
2024/01/2912101.9613102.42101.50-13,102-0.03%
2024/01/261.199.141100.00100.000.13,1220.00%
2024/01/251.1101.0000.00101.001.13,1440.03%
2024/01/2434101.408100.50100.50263,1680.82%
2024/01/2322101.0239101.38101.50-173,285-0.52%
2024/01/226699.98599.60100.00613,2331.89%
2024/01/1900.00397.7098.40-33,225-0.09%
2024/01/18295.40396.2095.70-13,263-0.03%
2024/01/12295.9000.0095.7023,2860.06%
2024/01/10296.2500.0096.4023,3110.06%
2024/01/0400.00197.7097.70-13,316-0.03%
2024/01/02198.2000.0098.2013,3160.03%
2023/12/27499.85299.6099.6023,3200.06%
2023/12/261100.0000.00100.5013,3270.03%
2023/12/2500.003100.00100.00-33,355-0.09%
2023/12/22399.60199.1099.1023,3560.06%
2023/12/21399.40299.8099.6013,3690.03%
2023/12/20398.27198.8098.7023,2750.06%
2023/12/19197.50398.4798.30-23,213-0.06%
2023/12/181199.145298.4497.70-413,130-1.31%
2023/12/155101.104101.50101.5013,0480.03%
2023/12/148101.942102.25102.0062,9530.20%
2023/12/137102.712102.00102.0052,9590.17%
2023/12/121103.0010103.95103.50-93,017-0.30%
2023/12/0800.001103.50102.50-13,048-0.03%
2023/12/063102.834103.13101.50-13,040-0.03%
2023/12/053.2102.914103.13104.50-0.82,998-0.03%
2023/12/0400.001299.90102.50-122,940-0.41%
2023/12/0100.00299.95100.50-22,932-0.07%
2023/11/30698.3000.0098.9062,9070.21%
2023/11/29199.10699.2799.30-52,894-0.17%
2023/11/27496.80299.0096.4022,8380.07%
2023/11/24397.4300.0097.7032,7920.11%
2023/11/21498.73199.9098.4032,7890.11%
2023/11/2000.00196.7097.20-12,716-0.04%
2023/11/171597.7500.0096.50152,7150.55%
2023/11/1600.00396.4096.80-32,681-0.11%
2023/11/15195.90196.0096.2002,6760.00%
2023/11/14395.0000.0094.9032,6530.11%
2023/11/13495.5800.0095.6042,6510.15%
2023/11/10693.0200.0092.9062,6320.23%
2023/11/09494.5800.0094.6042,6040.15%
2023/11/071496.1500.0095.50142,6460.53%
2023/11/06697.3800.0097.8062,6270.23%
2023/11/03298.4000.0098.7022,6100.08%
2023/11/02196.50696.9596.50-52,579-0.19%
2023/11/01695.703096.2096.00-242,564-0.94%
2023/10/317295.234096.2094.80322,5481.26%
2023/10/30294.4000.0094.2022,5560.08%
2023/10/2700.000.197.6095.10-0.12,6750.00%
2023/10/260.194.8000.0096.200.12,7310.00%
2023/10/2500.002098.1097.70-202,717-0.74%
2023/10/24299.905100.5099.90-32,780-0.11%
2023/10/162101.250.1101.50101.501.93,3540.06%
2023/10/1120105.3800.00105.00203,8210.52%
2023/10/061107.503107.50107.50-23,975-0.05%
2023/10/0500.0010109.00108.50-104,096-0.24%
2023/10/0410106.0000.00107.00104,1410.24%
2023/10/032106.501107.50106.5014,1500.02%
2023/09/281108.0020107.50108.50-194,182-0.45%
2023/09/2720105.5000.00105.00204,1980.48%
2023/09/262107.251105.50105.5014,2070.02%
2023/09/223108.174109.00109.50-14,227-0.02%
2023/09/202111.255110.50110.50-34,210-0.07%
2023/09/1900.001114.00113.00-14,184-0.02%
2023/09/185113.006113.50113.50-14,212-0.02%
2023/09/152112.0000.00113.5024,2250.05%
2023/09/143.2112.2900.00111.503.24,1730.08%
2023/09/131109.502110.00110.00-14,150-0.02%
2023/09/1110109.0000.00108.50104,1860.24%
2023/09/0700.000.2109.00108.50-0.24,2620.00%
2023/09/061108.501.2109.08110.00-0.24,2510.00%
2023/09/0100.001107.00107.00-14,337-0.02%
2023/08/3100.001106.50106.00-14,360-0.02%
2023/08/301105.003106.00105.50-24,449-0.04%
2023/08/292105.508105.94106.00-64,587-0.13%
2023/08/282102.0021102.50102.50-194,584-0.41%
2023/08/2523101.833102.50101.50204,6320.43%
2023/08/243104.005104.50105.00-24,670-0.04%
2023/08/232101.752102.75103.0004,8230.00%
2023/08/221102.001103.00102.5004,9650.00%
2023/08/211102.001102.50102.0005,1600.00%
2023/08/171101.001102.50103.0005,2190.00%
2023/08/162101.252102.00102.5005,2270.00%
2023/08/147.1101.294101.75101.003.15,2940.06%
2023/08/111104.501105.50105.5005,2650.00%
2023/08/102.1104.7711104.59104.50-8.95,294-0.17%
2023/08/081.1106.021106.50106.000.15,2850.00%
2023/08/072.1107.001107.50107.501.15,3040.02%
2023/08/040.1108.001108.50108.50-15,292-0.02%
2023/08/0218.1109.366110.17108.5012.15,3170.23%
2023/08/0100.0018.4109.09107.00-18.45,279-0.35%
2023/07/317.2105.292104.50103.505.25,1920.10%
2023/07/286106.501106.52106.5055,1390.10%
2023/07/277.2107.441105.50106.506.25,1600.12%
2023/07/263109.833109.67109.0005,2090.00%
2023/07/256110.331112.50110.0055,3050.09%
2023/07/247111.071111.00110.5065,3050.11%
2023/07/213109.501110.50110.0025,3610.04%
2023/07/206.1112.852112.50112.504.15,3990.08%
2023/07/1929115.6415118.17113.50145,3630.26%
2023/07/1812117.0418.2116.84120.50-6.25,106-0.12%
2023/07/176113.335.1113.40113.500.94,7710.02%
2023/07/1400.001.7112.29111.50-1.74,833-0.04%
2023/07/1359.6110.1765.3111.37110.00-5.74,768-0.12%
2023/07/127113.291113.00113.5064,6170.13%
2023/07/1000.001115.00115.50-14,496-0.02%
2023/07/063117.001117.00117.0024,4880.04%
2023/07/050.1117.5000.00117.000.14,4840.00%
2023/07/031117.003117.00117.00-24,518-0.04%
2023/06/3000.003115.83116.50-34,545-0.07%
2023/06/2900.001113.50115.00-14,603-0.02%
2023/06/281113.5000.00112.0014,6090.02%
2023/06/2700.002114.25113.50-24,635-0.04%
2023/06/2600.003115.67116.50-34,656-0.06%
2023/06/2000.002116.00116.50-24,878-0.04%
2023/06/191116.5000.00114.5015,0260.02%
2023/06/161115.002115.00115.00-15,101-0.02%
2023/06/157117.0716117.91116.50-95,109-0.18%
2023/06/141117.0013116.50117.00-125,097-0.24%
2023/06/134114.633114.83115.0015,1230.02%
2023/06/121111.5036112.01113.50-355,181-0.68%
2023/06/0910111.204111.75112.0065,2160.12%
2023/06/085113.001113.50111.5045,2510.08%
2023/06/0717115.7115116.63116.0025,2600.04%
2023/06/061117.503117.83117.50-25,269-0.04%
2023/06/051119.0016118.31119.00-155,305-0.28%
2023/06/0210.7119.4146118.55118.00-35.35,298-0.67%
2023/06/010.2116.501116.50116.50-0.85,261-0.02%
2023/05/311116.001115.50116.5005,4250.00%
2023/05/3016115.9700.00115.50165,4560.29%
2023/05/2935116.499118.11116.00265,4530.48%
2023/05/261.2114.9614115.57115.50-12.85,331-0.24%
2023/05/2522.1113.8322113.05112.000.15,2400.00%
2023/05/243111.0000.00111.0035,0960.06%
2023/05/191112.0000.00110.5015,2410.02%
2023/05/183111.671111.00112.0025,3440.04%
2023/05/174109.133109.67109.5015,4210.02%
2023/05/152107.2500.00106.5025,5440.04%
2023/05/1100.000.1109.50109.50-0.15,6150.00%
2023/05/083110.501111.50111.0025,8180.03%
2023/05/052108.7500.00109.5025,8430.03%
2023/05/0400.001107.50108.00-15,960-0.02%
2023/05/022107.502109.50106.5006,1600.00%
2023/04/2800.001110.00110.50-16,142-0.02%
2023/04/271107.5000.00107.5016,0230.02%
2023/04/261109.003107.17109.50-26,040-0.03%
2023/04/255104.603105.00104.5026,0220.03%
2023/04/243108.171108.00108.5025,9350.03%
2023/04/212109.001108.50107.5015,9620.02%
2023/04/196109.330.3111.50108.505.76,0450.09%
2023/04/1800.001112.50112.50-16,016-0.02%
2023/04/132113.753114.00113.50-16,169-0.02%
2023/04/122.1115.0200.00115.002.16,1950.03%
2023/04/112.1115.002115.50115.500.16,2520.00%
2023/04/101.1113.5500.00114.001.16,2680.02%
2023/04/072115.0000.00114.0026,3130.03%
2023/04/061116.0000.00116.0016,2920.02%
2023/03/3100.004116.50116.00-46,397-0.06%
2023/03/302117.005.5116.55116.00-3.56,554-0.05%
2023/03/2900.001113.50114.00-16,798-0.01%
2023/03/281113.501116.00113.0007,2720.00%
2023/03/271116.0000.00115.5017,3920.01%
2023/03/248118.819117.89117.00-17,644-0.01%
2023/03/233117.174119.00119.00-17,473-0.01%
2023/03/2266117.6065117.99117.5017,4660.01%
2023/03/2115117.3723117.50117.00-87,428-0.11%
2023/03/1636114.7420115.50113.50167,8920.20%
2023/03/1548114.4956115.51115.00-88,401-0.10%
2023/03/1400.00108112.00113.50-1088,566-1.26% 大賣/鉅額交易
2023/03/1313110.773111.00114.00108,9440.11%
2023/03/10232114.88133115.30113.00999,0911.09% 大買/大賣/
2023/03/09112115.98107117.00115.5059,5110.05% 大買/大賣/
2023/03/08115116.07101116.50116.50149,5550.15% 大買/大賣/
2023/03/07100116.00103116.51115.50-39,625-0.03% 大賣/
2023/03/061117.5017118.18118.00-169,665-0.17%
2023/03/033115.831116.50116.5029,7740.02%
2023/03/023112.006112.58113.00-39,703-0.03%
2023/03/0100.008110.44111.50-89,719-0.08%
2023/02/242109.0012109.13108.50-109,782-0.10%
2023/02/23116109.00113109.50110.5039,8570.03% 大買/大賣/
2023/02/226109.001108.50108.50510,0990.05%
2023/02/211111.50111110.51111.00-11010,281-1.07% 大賣/鉅額交易
2023/02/20118.5109.9700.00109.00118.510,4261.14% 大買/鉅額交易
2023/02/1711109.5000.00110.001110,6400.10%
2023/02/16121111.00111111.50111.501010,9610.09% 大買/大賣/
2023/02/15116108.54118109.09111.50-211,501-0.02% 大買/大賣/
2023/02/14113108.50114109.00109.00-111,654-0.01% 大買/大賣/
2023/02/133105.501105.50105.00212,3400.02%
2023/02/101107.500.1107.50107.00112,7310.01%
2023/02/0900.003109.50109.00-312,945-0.02%
2023/02/083110.3300.00110.00313,1630.02%
2023/02/072109.753109.17109.50-113,350-0.01%
2023/02/061108.001108.00108.50013,6020.00%
2023/02/037115.571116.50115.00613,6440.04%
2023/02/028118.811119.00119.00713,7610.05%
2023/02/0100.00110116.50117.00-11013,847-0.79% 大賣/鉅額交易
2023/01/311110.503.5111.43112.50-2.513,907-0.02%
2023/01/301111.501112.00111.50014,3270.00%
2023/01/176108.3300.00108.00614,6150.04%
2023/01/160.4108.004108.00108.50-3.615,173-0.02%
2023/01/132106.002108.25105.50015,3010.00%
2023/01/1100.002108.00107.00-215,764-0.01%
2023/01/102106.2500.00106.50216,2530.01%
2023/01/095107.206.1107.09107.50-1.116,589-0.01%
2023/01/061106.502105.00106.50-116,673-0.01%
2023/01/052103.0000.00102.50216,7330.01%
2023/01/044104.994103.50103.00016,8040.00%
2023/01/032103.751106.50106.00116,8870.01%
2022/12/3000.001.1107.43104.50-1.117,066-0.01%
2022/12/2900.001106.00106.00-117,146-0.01%
2022/12/284106.251106.50104.50317,3920.02%
2022/12/272107.5000.00107.50217,5620.01%
2022/12/261106.0000.00106.00117,6210.01%
2022/12/231107.508105.69107.00-717,780-0.04%
2022/12/229106.839105.39107.00017,8710.00%
2022/12/2118105.729105.00106.50917,8320.05%
2022/12/2016107.3816107.75109.50017,6950.00%
2022/12/191112.001110.50112.00017,4120.00%
2022/12/16112112.498114.44112.0010417,4140.60% 大買/鉅額交易
2022/12/1521116.5720117.55118.00117,2560.01%
2022/12/141116.501116.50116.50017,3520.00%
2022/12/1310115.717115.93115.00317,3720.02%
2022/12/127.1117.216116.42117.001.117,3200.01%
2022/12/0911117.505118.50117.50617,3090.03%
2022/12/0826119.0425119.66120.00117,1600.01%
2022/12/0740123.7514123.82121.502617,0510.15%
2022/12/064136.752137.00134.50216,5980.01%
2022/12/0592.1138.5089139.47138.503.116,4370.02%
2022/12/022130.509131.50133.00-716,119-0.04%
2022/12/0114128.616130.00130.50816,1480.05%
2022/11/301122.5098122.50122.50-9715,750-0.62%
2022/11/298120.443120.83121.00515,7780.03%
2022/11/283120.004120.00122.00-115,889-0.01%
2022/11/25101121.488121.81120.509316,1410.58% 大買/
2022/11/2498119.00101119.49120.00-315,990-0.02% 大賣/
2022/11/2310118.2512117.63117.50-215,932-0.01%
2022/11/22113117.03107117.97118.00615,9530.04% 大買/大賣/
2022/11/212118.253117.83117.00-115,944-0.01%
2022/11/184117.3810117.40116.00-615,912-0.04%
2022/11/17112119.51112120.00120.00015,7660.00% 大買/大賣/
2022/11/1610122.107121.57121.50315,7640.02%
2022/11/1515119.6710119.95121.50515,7440.03%
2022/11/1420120.83114120.49119.00-9415,626-0.60% 大賣/
2022/11/11315122.66245121.91119.507015,3590.46% 大買/大賣/
2022/11/101111.505.2112.19113.00-4.214,764-0.03%
2022/11/0917111.3328110.79113.50-1114,573-0.08%
2022/11/082106.006107.50106.50-414,070-0.03%
2022/11/0713103.043103.50104.001013,8450.07%
2022/11/0413104.123103.83105.001013,7170.07%
2022/11/0200.0014.1108.03107.50-14.113,553-0.10%
2022/11/011.1104.591105.00105.000.113,3570.00%
2022/10/315.1104.404104.75104.501.113,3140.01%
2022/10/280.1103.503104.33103.50-2.913,372-0.02%
2022/10/2700.004.4102.98104.00-4.413,498-0.03%
2022/10/267.1101.211103.00101.506.113,4250.05%
2022/10/253105.009103.89104.50-613,090-0.05%
2022/10/248105.194106.75102.50412,9990.03%
2022/10/213101.176102.00100.00-312,968-0.02%
2022/10/20699.183100.20100.50313,1140.02%
2022/10/195103.5013104.19102.00-813,204-0.06%
2022/10/1817101.7415102.87102.50213,0000.02%
2022/10/171297.647100.53103.50512,6460.04%
2022/10/14198.00998.2899.50-812,567-0.06%
2022/10/13791.46391.5090.50412,6800.03%
2022/10/12193.50395.0395.30-212,686-0.02%
2022/10/111094.60495.0392.50612,7860.05%
2022/10/073100.432102.00100.50112,8960.01%
2022/10/061199.701199.63100.50012,8540.00%
2022/10/051499.591098.9099.00412,9200.03%
2022/10/04297.251197.7799.90-912,821-0.07%
2022/10/03493.30494.0094.40012,6780.00%
2022/09/30188.00291.0593.00-112,805-0.01%
2022/09/291691.601091.1090.30612,8800.05%
2022/09/28694.08992.7092.00-312,806-0.02%
2022/09/27195.20496.4096.70-312,851-0.02%
2022/09/26495.12294.8592.60212,8400.02%
2022/09/231799.17198.0098.001612,9100.12%
2022/09/227100.071101.00100.00612,8660.05%
2022/09/2100.002102.75103.00-212,833-0.02%
2022/09/2010106.003103.50105.00712,8530.05%
2022/09/191106.001105.50105.50012,9410.00%
2022/09/163106.3313105.50105.50-1013,033-0.08%
2022/09/153109.0000.00108.00313,2630.02%
2022/09/144107.384108.50109.50013,3730.00%
2022/09/131111.5000.00111.50113,4240.01%
2022/09/124114.631.3115.27114.002.713,4620.02%
2022/09/080.1111.001111.50111.50-0.913,670-0.01%
2022/09/0712105.6312109.04108.50013,9490.00%
2022/09/061113.5000.00112.00114,0990.01%
2022/09/050.2113.501112.50111.50-0.814,128-0.01%
2022/09/024111.883112.50111.50114,0700.01%
2022/09/0132114.026112.08111.502613,9510.19%
2022/08/313122.007123.07123.00-413,744-0.03%
2022/08/3000.001123.00122.50-113,797-0.01%
2022/08/293120.8300.00121.50313,8560.02%
2022/08/263128.671131.50127.00213,8720.01%
2022/08/2500.002128.25129.00-213,911-0.01%
2022/08/2410127.051127.50125.50914,1020.06%
2022/08/235131.302130.00128.50314,1480.02%
2022/08/2217137.825137.60136.501214,2630.08%
2022/08/1912135.3310135.90137.00214,4090.01%
2022/08/188132.004132.13134.00414,5980.03%
2022/08/1700.0011134.32133.00-1114,786-0.07%
2022/08/163135.335135.40134.00-214,910-0.01%
2022/08/154135.757135.57135.50-314,923-0.02%
2022/08/126131.421130.50131.00514,7170.03%
2022/08/115128.804128.00128.00114,5650.01%
2022/08/107128.791125.50125.50614,6060.04%
2022/08/099127.898129.38129.50114,6290.01%
2022/08/084125.637126.93129.00-314,652-0.02%
2022/08/059125.8312126.38126.50-314,664-0.02%
2022/08/047122.716121.08121.00114,5700.01%
2022/08/0324125.8516124.19124.00814,3720.06%
2022/08/026129.752131.00130.00414,1620.03%
2022/08/014132.889134.06134.00-514,122-0.04%
2022/07/2950132.608136.19136.004214,1790.30%
2022/07/2862132.3753130.55130.50914,0900.06%
2022/07/2700.0053145.56149.00-5313,770-0.38%
2022/07/2660141.7156145.63141.50413,5830.03%
2022/07/253144.502145.25146.00113,6070.01%
2022/07/225144.904145.13145.00113,8460.01%
2022/07/217143.7111143.86145.00-414,210-0.03%
2022/07/209138.393138.50138.50614,2000.04%
2022/07/195136.204134.50134.50114,0360.01%
2022/07/185138.603137.50137.00214,0260.01%
2022/07/151130.5000.00133.50113,8690.01%
2022/07/141127.002130.25133.50-113,727-0.01%
2022/07/1300.004129.00128.50-413,674-0.03%
2022/07/123130.993126.00126.00013,5830.00%
2022/07/113136.003134.50134.00013,4730.00%
2022/07/071126.002130.00134.00-113,480-0.01%
2022/07/055132.505133.00133.00013,4130.00%
2022/07/045134.005133.00130.50013,3250.00%
2022/07/011136.501138.00130.00013,4810.00%
2022/06/303142.334142.63142.50-113,388-0.01%
2022/06/294143.504142.00143.00013,4950.00%
2022/06/286144.003146.83144.00313,4950.02%
2022/06/275152.209151.06151.00-413,503-0.03%
2022/06/244144.384145.00142.50013,5380.00%
2022/06/234141.002142.25138.50213,4360.01%
2022/06/221143.5000.00145.00113,3010.01%
2022/06/210151.5000.00153.00013,1940.00%
2022/06/203144.503144.50143.00013,1580.00%
2022/06/176146.185145.60148.00113,1110.01%
2022/06/1611146.9117148.32143.00-613,017-0.05%
2022/06/1511156.807156.79148.00412,8130.03%
2022/06/141162.014161.00163.00-312,769-0.02%
2022/06/133.1161.180.1163.00161.00312,8350.02%
2022/06/102164.317168.21168.00-512,980-0.04%
2022/06/0913170.694169.50167.50912,9900.07%
2022/06/082168.256170.00168.50-412,915-0.03%
2022/06/077168.001168.00166.50612,9370.05%
2022/06/060.1169.506170.00170.00-613,001-0.05%
2022/06/021164.0000.00167.50113,0950.01%
2022/06/0113166.856166.50166.00713,1530.05%
2022/05/311172.501171.00175.00013,0060.00%
2022/05/3000.0011165.55172.50-1112,960-0.08%
2022/05/2713160.4215162.57160.50-212,843-0.02%
2022/05/268157.695158.50156.50313,0100.02%
2022/05/259157.616158.42164.50313,0560.02%
2022/05/249164.620.1166.00160.50912,9460.07%
2022/05/2300.003172.50171.50-312,797-0.02%
2022/05/205169.9000.00169.00512,7850.04%
2022/05/193170.173172.50173.50012,8060.00%
2022/05/1800.001176.50175.00-112,902-0.01%
2022/05/174170.397172.93174.00-312,822-0.02%
2022/05/163170.1700.00169.50312,8330.02%
2022/05/131172.506.1171.84172.50-5.112,711-0.04%
2022/05/121167.003169.00164.00-212,656-0.02%
2022/05/103169.5000.00172.00312,6870.02%
2022/05/092169.0000.00166.50212,7920.02%
2022/05/063.1169.3400.00170.503.112,8490.02%
2022/05/0400.001177.00177.00-112,499-0.01%
2022/04/2900.008167.44171.50-812,334-0.06%
2022/04/286159.501162.50160.50512,0980.04%
2022/04/2719159.6621158.64167.50-211,828-0.02%
2022/04/2610174.051184.50168.50911,3800.08%
2022/04/252175.271175.00178.00111,2840.01%
2022/04/224185.753184.00184.00111,2310.01%
2022/04/2100.002196.00197.00-211,195-0.02%
2022/04/201191.0000.00192.50111,2120.01%
2022/04/180179.001182.50184.00-111,184-0.01%
2022/04/152182.251183.00181.00111,3150.01%
2022/04/144189.133189.33189.50111,3920.01%
2022/04/1310185.6510185.00187.00011,3540.00%
2022/04/122184.513186.33185.50-111,335-0.01%
2022/04/111181.5900.00182.50111,2250.01%
2022/04/085192.903195.67192.00211,1190.02%
2022/04/0715196.7314197.93192.50111,0930.01%
2022/04/062203.003203.67205.00-110,782-0.01%
2022/04/0100.002198.75202.50-210,648-0.02%
2022/03/313193.6700.00194.50310,7130.03%
2022/03/3000.001.2198.58198.00-1.210,682-0.01%
2022/03/293.9192.491193.50193.502.910,6210.03%
2022/03/2800.001197.50201.00-110,430-0.01%
2022/03/256203.331201.50203.00510,4090.05%
2022/03/242200.7500.00202.00210,3080.02%
2022/03/222189.752192.50193.50010,1850.00%
2022/03/2100.001194.50192.00-110,192-0.01%
2022/03/1700.005184.90186.50-510,020-0.05%
2022/03/161173.5000.00172.5019,8180.01%
2022/03/153174.6700.00172.0039,7460.03%
2022/03/142188.001187.50188.0019,6580.01%
2022/03/112191.7500.00193.0029,7030.02%
2022/03/101195.504194.88197.00-39,742-0.03%
2022/03/091185.971190.00186.0009,9420.00%
2022/03/086193.082.6197.65185.503.410,0280.03%
2022/03/073.1198.232207.25197.001.19,9760.01%
2022/03/041218.502219.00217.50-110,116-0.01%
2022/03/034218.882226.00217.00210,2090.02%
2022/03/028220.637220.64222.50110,3000.01%
2022/03/015.6228.181226.50224.504.610,2680.04%
2022/02/254220.509221.50227.00-59,965-0.05%
2022/02/2418213.1424211.52212.00-69,643-0.06%
2022/02/231214.002216.25213.50-19,527-0.01%
2022/02/224207.631210.00210.0039,5460.03%
2022/02/214216.384216.88216.5009,5690.00%
2022/02/184217.753219.50218.0019,6390.01%
2022/02/174217.883218.00214.5019,6950.01%
2022/02/1612219.754221.50217.5089,8850.08%
2022/02/156217.427218.36215.50-19,957-0.01%
2022/02/1400.0016215.91215.50-1610,091-0.16%
2022/02/1100.001222.00221.50-110,208-0.01%
2022/02/101219.502219.25221.00-110,273-0.01%
2022/02/0923222.9121211.83224.50210,3280.02%
2022/02/081206.152209.75210.00-110,357-0.01%
2022/02/071202.502201.25202.50-110,415-0.01%
2022/01/261202.001201.00201.50010,7280.00%
2022/01/251202.001200.50198.00011,1650.00%
2022/01/240.1202.5000.00206.000.111,5900.00%
2022/01/2114202.2913201.69200.50112,0830.01%
2022/01/201210.0000.00213.00112,3310.01%
2022/01/189217.065216.20217.50413,6030.03%
2022/01/179207.004206.25208.50513,7340.04%
2022/01/131202.003201.17200.50-214,596-0.01%
2022/01/1200.001206.50201.00-115,503-0.01%
2022/01/111200.5000.00200.00115,8740.01%
2022/01/103205.002206.50206.50116,0400.01%
2022/01/074217.002212.50212.50216,2840.01%
2022/01/061226.502223.50228.00-116,485-0.01%
2022/01/053234.332239.50230.00116,7490.01%
2022/01/043235.502239.00235.50117,0060.01%
2022/01/033236.833238.83236.00017,5320.00%
2021/12/302233.2500.00233.00217,8190.01%
2021/12/292237.0000.00236.50217,9300.01%
2021/12/2800.001240.00239.50-118,294-0.01%
2021/12/275243.4017248.00237.00-1218,566-0.06%
2021/12/2400.002239.25238.50-218,515-0.01%
2021/12/2300.001236.50237.50-118,745-0.01%
2021/12/2200.002232.00232.00-218,920-0.01%
2021/12/2100.001230.50229.00-119,147-0.01%
2021/12/202226.7500.00226.50219,3270.01%
2021/12/173231.836230.92231.00-319,509-0.02%
2021/12/161229.503.6232.12233.50-2.619,787-0.01%
2021/12/1500.004226.12227.00-419,869-0.02%
2021/12/145.1221.931.1220.55220.004.119,9710.02%
2021/12/131.5226.972228.75230.50-0.520,0960.00%
2021/12/104225.751224.50225.50320,1650.01%
2021/12/093231.0000.00229.50320,1980.01%
2021/12/081234.508234.94237.00-720,324-0.03%
2021/12/076232.1700.00228.00620,5600.03%
2021/12/064234.001235.50237.00320,8560.01%
2021/12/0300.0019.3240.72241.00-19.321,325-0.09%
2021/12/019.3230.902234.50228.007.322,1020.03%
2021/11/309238.5611.3239.70240.50-2.322,466-0.01%
2021/11/291224.0014227.39234.00-1322,504-0.06%
2021/11/2618.3232.684238.38231.0014.322,5420.06%
2021/11/255238.006.3239.79239.00-1.322,725-0.01%
2021/11/245236.704238.13234.50122,8340.00%
2021/11/231231.501232.50232.00023,2490.00%
2021/11/2200.008236.00238.00-823,423-0.03%
2021/11/192237.501239.50235.00123,8170.00%
2021/11/181236.503235.83236.50-224,138-0.01%
2021/11/171.3236.733239.50243.00-1.724,245-0.01%
2021/11/1616235.848234.13236.00824,2790.03%
2021/11/1521247.362249.00243.001924,2760.08%
2021/11/1212.1249.6014251.79251.00-224,240-0.01%
2021/11/115246.703246.33243.50224,0790.01%
2021/11/101244.004247.13250.00-323,974-0.01%
2021/11/094243.008245.81243.50-423,930-0.02%
2021/11/086241.582243.25242.50423,9820.02%
2021/11/051244.0010248.00249.50-923,957-0.04%
2021/11/046241.502243.00242.00423,8800.02%
2021/11/035.1239.599235.56241.50-3.923,773-0.02%
2021/11/027241.799241.50233.00-223,548-0.01%
2021/11/0128248.2022248.41239.50623,2790.03%
2021/10/2921243.4817246.06244.00422,9580.02%
2021/10/2834247.4720247.83246.501422,5560.06%
2021/10/2713251.0472252.62249.50-5922,275-0.26%
2021/10/2630243.4712242.92236.001821,5990.08%
2021/10/256239.338242.44245.00-221,430-0.01%
2021/10/2233238.0524238.15236.50921,5010.04%
2021/10/2133239.9817238.56233.001621,4140.07%
2021/10/20184243.17160243.77248.002420,9750.11% 大買/大賣/
2021/10/195230.809230.50237.50-420,214-0.02%
2021/10/187213.219213.22216.00-220,181-0.01%
2021/10/1510210.2030.1209.09210.00-20.120,158-0.10%
2021/10/1432201.3630201.35200.00219,9530.01%
2021/10/1312203.6710211.40203.00219,7450.01%
2021/10/1228217.1427217.63219.00119,6090.01%
2021/10/0857216.0060217.25221.00-319,698-0.02%
2021/10/0744206.6053.1204.69211.00-9.119,487-0.05%
2021/10/068197.5600.00192.00819,5420.04%
2021/10/0528191.3429191.10201.50-119,785-0.01%
2021/10/0425197.627200.29191.001819,7840.09%
2021/10/017199.867199.14200.50020,0200.00%
2021/09/309199.508201.69202.00120,2960.00%
2021/09/292195.252194.50193.00020,6080.00%
2021/09/282201.0000.00207.00220,7280.01%
2021/09/272207.503205.50206.50-120,6240.00%
2021/09/246217.178217.88217.00-220,506-0.01%
2021/09/2327215.0928216.00215.00-120,3370.00%
2021/09/228205.0000.00204.00820,0800.04%
2021/09/171203.002205.75212.00-120,1050.00%
2021/09/161205.501206.00205.00020,0870.00%
2021/09/154200.004203.25204.00020,1400.00%
2021/09/140.1206.002206.25202.50-1.920,576-0.01%
2021/09/136203.175202.60202.50121,0040.00%
2021/09/106200.757203.86209.50-121,1830.00%
2021/09/095200.109199.33204.00-421,152-0.02%
2021/09/0819205.2110206.10200.50920,9150.04%
2021/09/0778216.1178215.44222.50020,4660.00%
2021/09/0633224.1733224.15229.00019,7970.00%
2021/09/033214.6710213.54219.00-719,314-0.04%
2021/09/025202.205203.70202.50018,9050.00%
2021/09/015196.703199.67198.00218,8900.01%
2021/08/314196.633198.17200.50119,2850.01%
2021/08/304202.631205.00205.00319,7240.02%
2021/08/2753204.2563204.65202.00-1019,769-0.05%
2021/08/265191.105192.60196.00019,6060.00%
2021/08/253192.336193.08195.50-319,482-0.02%
2021/08/245184.502182.50185.00319,1440.02%
2021/08/231179.005180.90184.50-418,981-0.02%
2021/08/201164.007169.36168.00-618,870-0.03%
2021/08/1910167.303167.33159.00718,7800.04%
2021/08/183171.505172.10172.50-218,751-0.01%
2021/08/172170.251176.50165.50118,7220.01%
2021/08/162169.002171.25172.50018,7270.00%
2021/08/137174.865175.50174.50218,8120.01%
2021/08/123178.179180.06180.00-618,829-0.03%
2021/08/114174.1300.00170.50418,6760.02%
2021/08/1000.006178.67181.00-618,783-0.03%
2021/08/093175.831176.50176.00218,8410.01%
2021/08/062182.0000.00181.50218,8640.01%
2021/08/052185.758187.31186.50-618,898-0.03%
2021/08/0410182.903186.17182.00718,9440.04%
2021/08/032187.004187.75190.00-218,935-0.01%
2021/08/021183.002183.00188.00-118,806-0.01%
2021/07/306188.671188.00184.00518,8490.03%
2021/07/292188.758191.63194.00-618,762-0.03%
2021/07/288172.947174.07179.50118,4810.01%
2021/07/276.1183.966189.59184.00018,2490.00%
2021/07/2615195.502196.49197.001318,0090.07%
2021/07/233198.502204.00199.50117,9610.01%
2021/07/222202.503203.33209.50-118,108-0.01%
2021/07/213190.676192.33190.50-317,898-0.02%
2021/07/207.1189.181189.50186.006.117,7660.03%
2021/07/192190.002189.00186.50017,6080.00%
2021/07/162190.501191.00193.00117,5330.01%
2021/07/153189.337185.57195.50-417,337-0.02%
2021/07/146182.176184.00181.00016,9190.00%
2021/07/139180.787182.71176.50216,7700.01%
2021/07/123182.832183.50188.50116,6270.01%
2021/07/096172.756174.42176.00016,3350.00%
2021/07/084171.637173.50174.00-316,122-0.02%
2021/07/073159.8300.00159.00315,7110.02%
2021/07/067153.009151.94159.00-215,290-0.01%
2021/07/056141.834145.88150.00214,8620.01%
2021/07/0200.001137.00136.50-114,581-0.01%
2021/07/0100.001130.00130.00-114,533-0.01%
2021/06/301132.501133.00135.00014,6620.00%
2021/06/2900.001132.00131.00-114,834-0.01%
2021/06/2813133.967137.50131.50615,1670.04%
2021/06/252139.253139.83136.50-115,362-0.01%
2021/06/244139.134137.50136.50015,4300.00%
2021/06/233136.172138.50137.00115,5460.01%
2021/06/225132.3016132.31137.50-1115,065-0.07%
2021/06/2113127.968129.06125.00514,5500.03%
2021/06/183124.006127.50124.50-314,173-0.02%
2021/06/172121.257121.43122.00-513,875-0.04%
2021/06/162116.5000.00115.50213,7050.01%
2021/06/152119.501118.50118.50113,5950.01%
2021/06/112122.2500.00118.00213,5440.01%
2021/06/102121.006120.83121.50-413,417-0.03%
2021/06/096123.426123.00121.50013,3300.00%
2021/06/088123.885122.60122.00313,0620.02%
2021/06/0713121.3824122.71126.00-1112,554-0.09%
2021/06/046115.1710116.85116.00-411,828-0.03%
2021/06/0312114.1314113.14118.50-211,556-0.02%
2021/06/026109.503109.83108.50311,1970.03%
2021/06/016110.9214109.29109.50-811,169-0.07%
2021/05/315108.4023108.30109.50-1811,115-0.16%
2021/05/2813104.963105.83104.501010,9790.09%
2021/05/272101.753104.50103.00-110,978-0.01%
2021/05/261104.502107.50104.50-110,998-0.01%
2021/05/253102.638102.05104.50-511,058-0.05%
2021/05/24193.60194.6096.00011,3210.00%
2021/05/21391.97893.4494.40-511,439-0.04%
2021/05/20390.2000.0088.20311,6060.03%
2021/05/1900.00294.5594.00-211,700-0.02%
2021/05/18393.60594.1694.20-211,978-0.02%
2021/05/171090.681191.2590.20-112,115-0.01%
2021/05/14290.70290.9089.20012,0790.00%
2021/05/13187.00189.5086.10012,2850.00%
2021/05/12189.70583.5687.40-412,262-0.03%
2021/05/11391.1000.0088.00312,1690.02%
2021/05/10398.9000.0096.20312,2430.02%
2021/05/07497.88999.71100.50-512,339-0.04%
2021/05/06297.35195.5095.50112,3390.01%
2021/05/05196.5000.0095.00112,3910.01%
2021/05/04197.9000.0097.60112,4170.01%
2021/05/036100.731104.00102.00512,4420.04%
2021/04/294106.001107.00105.50312,5940.02%
2021/04/285109.101114.00109.00412,7560.03%
2021/04/276107.083105.00107.50312,6310.02%
2021/04/262109.251110.00111.00112,4510.01%
2021/04/231111.503112.00113.00-212,412-0.02%
2021/04/211113.505111.10111.00-412,475-0.03%
2021/04/2010113.455113.40114.00512,8220.04%
2021/04/1912116.636117.00113.00613,0830.05%
2021/04/161114.507115.29116.50-613,118-0.05%
2021/04/156108.259107.33110.50-312,997-0.02%
2021/04/146105.083104.67104.50313,1020.02%
2021/04/134108.2500.00107.50413,2010.03%
2021/04/123112.003113.00112.00013,3320.00%
2021/04/094114.507115.14112.00-313,534-0.02%
2021/04/087112.717113.43112.00013,4090.00%
2021/04/073112.502114.00115.00113,3610.01%
2021/04/063111.6711113.64116.00-813,343-0.06%
2021/04/017108.9300.00109.50713,1820.05%
2021/03/3143109.0751110.96112.00-812,952-0.06%
2021/03/3017107.0321106.67105.50-412,575-0.03%
2021/03/296101.171101.00100.50512,2440.04%
2021/03/2600.0024100.88102.50-2412,027-0.20%
2021/03/25693.9300.0093.30611,7220.05%
2021/03/24193.3000.0093.30111,6660.01%
2021/03/22190.0000.0091.50111,7660.01%
2021/03/12196.30195.5095.00012,3940.00%
2021/03/1000.00193.5094.90-112,435-0.01%
2021/03/0900.00190.0089.60-112,473-0.01%
2021/03/0800.00192.7092.20-112,630-0.01%
2021/03/05191.8000.0091.10113,0430.01%
2021/03/0400.00292.7092.00-213,503-0.01%
2021/03/03292.4000.0092.00214,1290.01%
2021/03/02194.9000.0093.60114,9890.01%
2021/02/26496.9300.0096.10415,7420.03%
2021/02/25197.604.1100.2299.50-3.116,067-0.02%
2021/02/248.199.301199.0596.50-2.915,944-0.02%
2021/02/23497.23297.6595.30215,5770.01%
2021/02/22897.791497.9498.50-615,472-0.04%
2021/02/19393.10692.4393.00-315,248-0.02%
2021/02/18188.904.190.0991.30-3.115,315-0.02%
2021/02/1700.002884.8488.30-2815,075-0.19%
2021/02/05280.85281.4580.30014,8650.00%
2021/02/04679.87779.7082.00-114,829-0.01%
2021/02/03676.73577.3279.10114,6450.01%
2021/02/0210.175.481475.5575.50-3.914,931-0.03%
2021/02/012175.252175.6274.30014,9770.00%
2021/01/291479.50480.2378.101015,0470.07%
2021/01/28382.37382.5381.60015,4320.00%
2021/01/27385.6300.0085.50316,0750.02%
2021/01/26288.45689.0387.10-416,288-0.02%
2021/01/251288.66588.9487.90716,8160.04%
2021/01/221491.19791.2391.50716,8670.04%
2021/01/21789.311490.3689.30-717,204-0.04%
2021/01/201190.001189.9287.20017,1730.00%
2021/01/19288.0500.0087.70217,1400.01%
2021/01/18186.10387.4388.10-217,175-0.01%
2021/01/15287.95288.5088.30017,1860.00%
2021/01/14388.93488.4587.70-117,319-0.01%
2021/01/131792.171790.6689.10017,3210.00%
2021/01/1200.00590.0890.00-517,027-0.03%
2021/01/11688.38988.6088.70-316,874-0.02%
2021/01/081386.68886.7386.20516,8760.03%
2021/01/07687.50287.2088.20417,2850.02%
2021/01/06586.24384.7085.00217,5450.01%
2021/01/05185.8000.0085.80117,3900.01%
2021/01/04683.30784.6085.00-117,323-0.01%
2020/12/30180.4000.0080.50117,3050.01%
2020/12/29280.50182.0080.40117,3240.01%
2020/12/2800.00281.2580.50-217,313-0.01%
2020/12/24281.9500.0082.50217,3810.01%
2020/12/23581.40881.7982.00-317,506-0.02%
2020/12/21180.70282.3082.20-117,662-0.01%
2020/12/17684.60584.9084.00117,7310.01%
2020/12/16385.07285.5584.70117,6830.01%
2020/12/15584.68284.5084.00317,6500.02%
2020/12/14585.88985.9086.30-417,707-0.02%
2020/12/111984.891285.5883.60717,9370.04%
2020/12/10484.9300.0084.20418,1010.02%
2020/12/09686.12286.6585.70418,1310.02%
2020/12/08286.50386.8086.70-118,114-0.01%
2020/12/07386.031486.7285.50-1118,060-0.06%
2020/12/04186.00185.7085.90017,9520.00%
2020/12/0300.00187.1087.10-117,902-0.01%
2020/12/02586.66586.6686.80017,9320.00%
2020/12/014485.123886.0185.80617,8340.03%
2020/11/302492.701892.8090.70617,5630.03%
2020/11/27392.37791.8191.00-417,211-0.02%
2020/11/261190.053590.9892.40-2416,793-0.14%
2020/11/257386.2311186.8084.00-3815,961-0.24% 大賣/
2020/11/246084.701483.7084.704615,3580.30%
2020/11/20175.0000.0075.20114,9900.01%
2020/11/19175.60275.8575.60-115,066-0.01%
2020/11/18577.22177.5077.20415,1620.03%
2020/11/171078.44978.2178.40115,2530.01%
2020/11/16375.27475.6375.40-115,178-0.01%
2020/11/13276.4500.0076.00215,3090.01%
2020/11/12277.90477.2577.00-215,305-0.01%
2020/11/11478.78778.1078.00-315,513-0.02%
2020/11/10380.00878.8378.10-516,185-0.03%
2020/11/09678.48678.3877.80016,6190.00%
2020/11/06978.57578.3677.20417,0360.02%
2020/11/051178.711379.7878.30-217,082-0.01%
2020/11/042478.155377.5278.00-2916,720-0.17%
2020/11/031072.66473.0873.30616,1150.04%
2020/11/021972.071972.1272.30015,9840.00%
2020/10/30169.60369.0769.10-215,737-0.01%
2020/10/291968.481668.6868.90315,8090.02%
2020/10/28865.21465.5565.80415,3060.03%
2020/10/2600.00267.2566.70-215,433-0.01%
2020/10/23267.8500.0067.80215,5510.01%
2020/10/22468.8300.0068.90415,8560.03%
2020/10/21471.73371.5771.80115,6400.01%
2020/10/19471.58672.0872.40-215,732-0.01%
2020/10/16170.10272.0570.10-115,759-0.01%
2020/10/15872.84773.8972.80115,8500.01%
2020/10/14672.272171.7872.30-1515,363-0.10%
2020/10/13566.90366.7067.30214,9590.01%
2020/10/12367.17268.3068.40114,9920.01%
2020/10/08368.40768.1968.10-415,011-0.03%
2020/10/07367.50267.6067.10114,8520.01%
2020/10/061867.302066.5066.50-214,831-0.01%
2020/10/051667.151367.0166.60314,9620.02%
2020/09/30565.14565.1865.90015,0800.00%
2020/09/29365.2300.0064.90315,1460.02%
2020/09/2800.008.365.6066.40-8.315,193-0.05%
2020/09/25762.03562.4862.50215,1420.01%
2020/09/23365.63165.1065.00215,1920.01%
2020/09/22266.601066.5566.40-815,480-0.05%
2020/09/21468.98469.1368.10015,9120.00%
2020/09/1800.00269.0068.90-216,263-0.01%
2020/09/17568.48170.0068.00416,2800.02%
2020/09/16870.21770.1369.20116,2660.01%
2020/09/154169.345769.1868.70-1616,187-0.10%
2020/09/1400.00664.7065.40-616,305-0.04%
2020/09/11262.60262.1062.20016,4510.00%
2020/09/10563.36163.0063.20416,5750.02%
2020/09/09263.90162.6064.40116,8620.01%
2020/09/08164.30163.7064.00017,1800.00%
2020/09/07465.30264.3064.00217,7400.01%
2020/09/04665.281066.6367.00-418,605-0.02%
2020/09/03666.75166.7066.10519,0850.03%
2020/09/02367.57167.0067.40218,9430.01%
2020/09/01867.351667.2368.00-818,918-0.04%
2020/08/311164.45564.4063.80618,6450.03%
2020/08/282064.04163.7063.801918,5980.10%
2020/08/27666.88267.5566.60418,4620.02%
2020/08/26167.10167.0066.30018,5860.00%
2020/08/2500.00167.8067.50-118,694-0.01%
2020/08/24466.801067.8966.30-618,625-0.03%
2020/08/218.169.43369.5768.905.118,4690.03%
2020/08/201570.18369.9069.801218,3550.07%
2020/08/191380.921478.3577.50-118,230-0.01%
2020/08/18480.55880.4180.20-418,173-0.02%
2020/08/17577.964477.8079.00-3918,069-0.22%
2020/08/1428.176.843377.1377.20-517,719-0.03%
2020/08/13114.183.814681.9877.9068.116,9160.40% 大買/
2020/08/1233.185.498685.3286.20-5316,110-0.33%
2020/08/118383.653584.7482.504815,5670.31%
2020/08/101183.475283.9382.60-4115,235-0.27%
2020/08/074280.85382.3380.703915,0840.26%
2020/08/06583.44383.5083.00214,9330.01%
2020/08/052381.336281.5281.70-3914,694-0.27%
2020/08/044878.871080.5477.503814,3640.26%
2020/08/03377.43277.3076.00114,0910.01%
2020/07/31575.668876.2477.40-8314,018-0.59%
2020/07/30675.431074.7775.80-413,762-0.03%
2020/07/299371.351972.6072.707413,4640.55%
2020/07/28771.148971.7172.80-8213,322-0.62%
2020/07/27169.50370.1069.50-213,023-0.02%
2020/07/244370.4819.370.4569.8023.813,0440.18%
2020/07/23369.80569.9070.70-212,884-0.02%
2020/07/226969.201869.1070.505112,9800.39%
2020/07/211568.591368.6869.10212,9110.02%
2020/07/20165.0000.0065.20112,6440.01%
2020/07/17765.3600.0064.70712,6390.06%
2020/07/16266.55566.4067.20-312,594-0.02%
2020/07/15367.17265.0564.90112,5030.01%
2020/07/13267.401068.5868.00-812,348-0.06%
2020/07/100.167.00368.7067.10-312,452-0.02%
2020/07/091272.45474.1571.00812,4140.06%
2020/07/08273.255372.3073.90-5112,229-0.42%
2020/07/07471.28471.4072.00012,1190.00%
2020/07/06272.70872.7973.00-612,037-0.05%
2020/07/03571.64373.5371.50211,9820.02%
2020/07/02272.00172.6072.90111,8790.01%
2020/07/012372.741772.7872.50611,7990.05%
2020/06/305672.225772.1070.30-111,524-0.01%
2020/06/29867.282167.2167.70-1311,088-0.12%
2020/06/24165.50264.9065.70-110,727-0.01%
2020/06/2300.00163.8065.20-110,740-0.01%
2020/06/222566.27265.5064.702310,6130.22%
2020/06/191565.375364.8565.50-3810,362-0.37%
2020/06/18360.20960.9762.60-69,793-0.06%
2020/06/1718.160.371860.6160.600.19,5420.00%
2020/06/1674.161.12361.7761.0071.19,4370.75%
2020/06/15562.842063.4561.10-159,162-0.16%
2020/06/126264.064263.9662.50208,8590.23%
2020/06/111963.533163.5365.00-128,373-0.14%
2020/06/103657.803958.3859.70-37,388-0.04%
2020/06/09253.9000.0054.3026,8840.03%
2020/06/08154.401755.0952.80-166,868-0.23%
2020/06/05152.90152.9052.9006,7180.00%
2020/06/0400.00852.7052.60-86,721-0.12%
2020/06/031552.6000.0052.60156,7380.22%
2020/06/02153.80653.6752.50-56,632-0.08%
2020/06/01251.20351.2751.20-16,401-0.02%
2020/05/29848.55148.7048.1576,2240.11%
2020/05/26246.5500.0046.4026,1100.03%
2020/05/25444.99144.7045.0036,0570.05%
2020/05/22547.0400.0046.4056,0260.08%
2020/05/21247.9000.0047.3526,2280.03%
2020/05/20347.93146.9046.9526,3250.03%
2020/05/18148.35148.8047.9006,3740.00%
2020/05/14152.20652.6051.00-56,493-0.08%
2020/05/13253.10153.5053.1016,4890.02%
2020/05/12153.50953.4953.50-86,575-0.12%
2020/05/11254.60154.2054.7016,7820.01%
2020/05/0800.00152.7053.30-16,864-0.01%
2020/05/07252.40353.0352.20-16,934-0.01%
2020/05/06151.6000.0051.6017,0800.01%
2020/05/05252.30152.9051.6017,1980.01%
2020/05/04152.60251.2052.60-17,160-0.01%
2020/04/30252.80351.5052.80-17,118-0.01%
2020/04/291650.952551.3451.00-97,048-0.13%
2020/04/28350.23650.2850.00-36,974-0.04%
2020/04/27950.18350.4350.4066,9790.09%
2020/04/24850.00150.9050.9076,7990.10%
2020/04/23348.57248.3047.9516,6810.01%
2020/04/22347.93548.1748.70-26,628-0.03%
2020/04/211247.90947.5147.1536,5600.05%
2020/04/202148.501448.1048.0076,5010.11%
2020/04/17347.75448.6047.25-16,484-0.02%
2020/04/1600.00148.0048.25-16,393-0.02%
2020/04/15348.32848.0347.60-56,372-0.08%
2020/04/14546.201546.0247.45-106,214-0.16%
2020/04/13143.60243.3343.15-16,099-0.02%
2020/04/10142.35743.2943.70-66,161-0.10%
2020/04/09743.24144.0542.9566,1910.10%
2020/04/08744.04244.0543.9056,1900.08%
2020/04/071243.85343.5044.3096,1230.15%
2020/04/06342.30142.4042.2026,0300.03%
2020/04/01141.65441.5941.70-35,971-0.05%
2020/03/31440.43140.1040.4535,8820.05%
2020/03/3000.001437.5038.30-145,801-0.24%
2020/03/27937.681737.5836.75-85,793-0.14%
2020/03/26336.52236.2336.5015,7220.02%
2020/03/252436.0700.0035.60245,6890.42%
2020/03/20433.50333.5733.4016,0190.02%
2020/03/19131.0500.0031.0515,9570.02%
2020/03/18135.00135.6034.5005,9500.00%
2020/03/17335.85135.9535.2026,0350.03%
2020/03/16339.18239.8539.0016,1670.02%
2020/03/13139.95540.4942.75-46,130-0.07%
2020/03/12444.1400.0044.1546,0720.07%
2020/03/11149.65250.0048.95-16,103-0.02%
2020/03/10349.4200.0049.6036,1980.05%
2020/03/09450.78449.3549.2006,2060.00%
2020/03/06252.5000.0052.7026,1560.03%
2020/03/05253.30153.2052.5016,2470.02%
2020/03/0400.00152.4052.70-16,363-0.02%
2020/03/03153.301553.5952.60-146,535-0.21%
2020/03/02150.00253.0052.80-16,924-0.01%
2020/02/27252.5000.0051.6026,9490.03%
2020/02/262153.392653.9452.60-56,936-0.07%
2020/02/25155.00655.5854.30-56,965-0.07%
2020/02/24555.322955.4555.80-246,912-0.35%
2020/02/21154.30155.0054.2006,8320.00%
2020/02/20154.30154.2054.1007,2020.00%
2020/02/1900.00253.4053.70-27,179-0.03%
2020/02/181452.79352.4052.40117,1900.15%
2020/02/17153.5000.0054.2017,1030.01%
2020/02/1400.001153.1853.00-117,021-0.16%
2020/02/1300.00153.1053.00-17,030-0.01%
2020/02/12151.10853.4052.70-76,933-0.10%
2020/02/1100.00350.3751.20-36,750-0.04%
2020/02/101049.75849.9348.7526,6570.03%
2020/02/07350.93550.7250.20-26,601-0.03%
2020/02/06250.50350.7051.30-16,432-0.02%
2020/02/05146.9000.0046.6516,3830.02%
2020/01/31147.00146.2047.0006,6130.00%
2020/01/30246.00146.8545.5516,8980.01%
2020/01/20550.10150.6050.6047,0560.06%
2020/01/1700.00250.1050.00-27,249-0.03%
2020/01/1600.00448.8048.90-47,378-0.05%
2020/01/14950.1100.0050.3097,6910.12%
2020/01/13849.806.249.5749.651.87,7940.02%
2020/01/10548.20248.5048.2037,9160.04%
2020/01/09248.05448.4048.00-28,283-0.02%
2020/01/08147.9000.0047.9518,4950.01%
2020/01/07448.0500.0047.9548,5240.05%
2020/01/06750.06849.1149.10-18,494-0.01%
2020/01/032251.111251.0051.00108,4270.12%
2020/01/021051.1000.0051.50108,3990.12%
2019/12/30152.5000.0051.9018,3950.01%
2019/12/2500.00452.5051.90-48,516-0.05%
2019/12/24151.80452.4051.80-38,553-0.04%
2019/12/23152.60252.2052.20-18,517-0.01%
2019/12/19453.83452.9554.1008,5950.00%
2019/12/182354.931755.1154.4068,5880.07%
2019/12/17655.55355.7056.0038,5520.04%
2019/12/13154.5000.0054.4018,8060.01%
2019/12/12154.90155.0055.0009,0320.00%
2019/12/112156.092454.9054.70-39,316-0.03%
2019/12/1000.00153.5053.40-19,089-0.01%
2019/12/06354.03254.8554.3019,3750.01%
2019/12/05254.00954.1254.00-79,346-0.07%
2019/12/021050.601051.4051.4009,2860.00%
2019/11/29252.20154.0053.1019,2200.01%
2019/11/28954.331754.0553.50-89,071-0.09%
2019/11/27953.093954.0054.00-308,916-0.34%
2019/11/221151.41150.9050.50108,3290.12%
2019/11/21150.20251.3052.40-18,236-0.01%
2019/11/203151.36351.7350.90288,1430.34%
2019/11/194451.935151.4350.70-77,953-0.09%
2019/11/1800.00149.2549.10-17,476-0.01%
2019/11/14347.30146.8046.8027,3730.03%
2019/11/1200.00247.3347.50-27,295-0.03%
2019/11/08146.30346.9346.60-27,202-0.03%
2019/11/0700.00647.5447.50-67,151-0.08%
2019/11/06148.0500.0048.0017,0890.01%
2019/11/05248.2000.0048.0027,0370.03%
2019/11/04148.50248.9048.65-17,028-0.01%
2019/11/01148.60348.2348.90-26,960-0.03%
2019/10/31648.14548.0748.2516,9300.01%
2019/10/30548.05448.3647.8016,8570.01%
2019/10/293048.653048.4848.8006,7870.00%
2019/10/28748.44949.0048.40-26,693-0.03%
2019/10/2500.001149.7549.30-116,506-0.17%
2019/10/24847.88247.8847.9066,3270.09%
2019/10/2300.00947.2947.30-96,254-0.14%
2019/10/22546.601046.9647.10-56,156-0.08%
2019/10/21746.06746.0946.2005,9780.00%
2019/10/18745.79545.2145.4525,8770.03%
2019/10/173345.013644.7145.50-35,737-0.05%
2019/10/16544.072343.8944.15-185,387-0.33%
2019/10/15241.45241.8541.8505,2080.00%
2019/10/14241.00740.5641.20-55,262-0.10%
2019/10/0800.00140.6040.35-15,197-0.02%
2019/10/07341.13341.2841.0005,1980.00%
2019/10/04140.9000.0040.8515,1590.02%
2019/10/03241.10241.1041.1505,1420.00%
2019/10/02941.01241.1041.4575,1090.14%
2019/10/011041.04241.7541.2085,0840.16%
2019/09/27343.33243.6041.9015,0130.02%
2019/09/26343.50343.6043.3004,9210.00%
2019/09/2500.00443.2343.20-44,941-0.08%
2019/09/2400.00243.8543.00-24,951-0.04%
2019/09/2300.001644.5744.65-164,820-0.33%
2019/09/20644.82244.5544.7544,7490.08%
2019/09/191445.541445.1445.6504,5970.00%
2019/09/18146.50145.9545.7504,4390.00%
2019/09/171145.391745.2945.40-64,183-0.14%
2019/09/161543.782043.5245.20-53,920-0.13%
2019/09/12542.65942.5642.15-43,511-0.11%
2019/09/111242.061042.4042.0523,4880.06%
2019/09/1000.00543.0041.40-53,321-0.15%
2019/09/0900.00141.9041.70-13,118-0.03%
2019/09/061641.082441.0741.25-83,022-0.26%
2019/09/05540.0500.0039.9052,8860.17%
2019/09/03639.6300.0039.5062,9170.21%
2019/09/0200.00139.0539.15-12,882-0.03%
2019/08/3000.00239.5339.05-22,878-0.07%
2019/08/27138.8000.0037.8512,8330.04%
2019/08/26637.5900.0037.8562,8210.21%
2019/08/2300.00237.5537.65-22,821-0.07%
2019/08/21237.3500.0037.2022,8070.07%
2019/08/2000.00237.8537.95-22,753-0.07%
2019/08/1900.00238.8038.10-22,706-0.07%
2019/08/16138.00138.2538.2502,6820.00%
2019/08/151037.9000.0037.70102,6790.37%
2019/08/14238.6500.0038.5022,6820.07%
2019/08/1300.00138.4038.40-12,692-0.04%
2019/08/12238.45238.5538.6002,7280.00%
2019/08/07737.54238.1337.5052,7690.18%
2019/08/06137.5000.0037.6012,7910.04%
2019/08/05138.2000.0038.1012,8270.04%
2019/08/02338.45138.9039.0022,8620.07%
2019/08/01139.5500.0039.3512,9020.03%
2019/07/31138.70239.1039.85-12,992-0.03%
2019/07/30639.991240.8439.30-62,961-0.20%
2019/07/29243.8000.0042.8522,7920.07%
2019/07/251043.14643.4543.4542,8150.14%
2019/07/24142.70642.6242.45-52,887-0.17%
2019/07/2300.00142.6041.80-12,935-0.03%
2019/07/2200.00142.1041.60-13,038-0.03%
2019/07/19442.01142.2041.5533,3120.09%
2019/07/17742.20242.2542.3553,4860.14%
2019/07/1600.00442.1542.65-43,523-0.11%
2019/07/1100.00640.8440.75-64,576-0.13%
2019/07/10440.45340.5740.5514,5640.02%
2019/07/08741.00740.7640.7004,5680.00%
2019/07/05241.35441.2541.50-24,601-0.04%
2019/07/0400.00241.4041.40-24,616-0.04%
2019/07/03340.57140.9540.7024,6950.04%
2019/07/02240.6000.0041.1524,8330.04%
2019/07/01440.80440.6040.5504,9550.00%
2019/06/2800.00239.7539.75-24,927-0.04%
2019/06/27339.6300.0039.5534,9680.06%
2019/06/26339.40339.0039.2005,0180.00%
2019/06/25340.25339.8039.6005,0120.00%
2019/06/24540.1000.0040.2555,0650.10%
2019/06/211141.2600.0040.20115,0900.22%
2019/06/20440.70241.1041.3025,0670.04%
2019/06/18440.55840.7540.15-45,053-0.08%
2019/06/1700.001041.6040.80-105,115-0.20%
2019/06/1400.00240.7340.60-25,118-0.04%
2019/06/131040.4500.0040.40105,1390.19%
2019/06/1000.001040.2039.95-105,075-0.20%
2019/06/0600.00339.9739.85-35,065-0.06%
2019/06/051040.00240.0040.0585,0620.16%
2019/06/04239.3500.0039.3525,0540.04%
2019/06/0300.00139.4039.45-15,079-0.02%
2019/05/31139.8000.0039.6015,0890.02%
2019/05/30339.97139.9039.5025,0770.04%
2019/05/29238.85338.8739.25-15,079-0.02%
2019/05/2800.00138.8038.40-15,091-0.02%
2019/05/27138.4500.0038.4015,0900.02%
2019/05/2400.00538.7738.70-55,110-0.10%
2019/05/2300.00438.2938.50-45,114-0.08%
2019/05/22339.30339.0539.0005,1400.00%
2019/05/2100.00238.3339.40-25,193-0.04%
2019/05/2000.00738.4538.30-75,362-0.13%
2019/05/16339.90339.9039.4005,3800.00%
2019/05/152440.18340.1340.60215,3860.39%
2019/05/13540.01339.5539.9025,3350.04%
2019/05/10641.13340.4040.7035,2610.06%
2019/05/09341.3000.0041.5035,2000.06%
2019/05/08642.4800.0042.3565,1190.12%
2019/05/07244.451144.5244.10-95,002-0.18%
2019/05/06244.5500.0044.2024,9990.04%
2019/05/03145.70246.0045.65-15,010-0.02%
2019/05/02845.3100.0045.3584,9740.16%
2019/04/303245.632645.2546.6064,9170.12%
2019/04/29245.58145.4045.2014,7600.02%
2019/04/26146.4000.0046.5514,6800.02%
2019/04/251148.08848.2346.9534,5590.07%
2019/04/24350.5300.0050.6034,2620.07%
2019/04/23349.78149.9551.4024,1410.05%
2019/04/22251.25152.3050.9014,0520.02%
2019/04/196354.394952.4052.30143,9670.35%
2019/04/18652.30751.9452.90-13,686-0.03%
2019/04/1700.001350.0250.60-133,166-0.41%
2019/04/1600.00146.0046.00-12,877-0.03%
2019/04/1200.00145.0044.40-12,918-0.03%
2019/04/11244.75444.9544.50-22,942-0.07%
2019/04/10146.00145.7545.8002,8980.00%
2019/04/09846.3100.0045.7582,8710.28%
2019/04/08549.086.249.2848.45-1.22,808-0.04%
2019/04/03646.39646.7947.2502,7030.00%
2019/04/02144.70844.6944.70-72,546-0.27%
2019/04/01945.0700.0044.7092,5450.35%
2019/03/2900.00145.0045.10-12,505-0.04%
2019/03/28243.60243.9044.1002,4780.00%
2019/03/27144.0000.0043.5012,5080.04%
2019/03/2600.00143.9543.80-12,456-0.04%
2019/03/2500.00242.6042.65-22,421-0.08%
2019/03/22243.4310.143.3043.45-8.12,417-0.34%
2019/03/20243.4500.0043.5522,4740.08%
2019/03/18141.9000.0042.0012,7160.04%
2019/03/15541.30341.3041.2522,7810.07%
2019/03/14541.2500.0041.1052,8860.17%
2019/03/0700.00141.5541.50-13,309-0.03%
2019/03/06142.2500.0042.3013,3360.03%
2019/03/04142.25242.5542.00-13,385-0.03%
2019/02/27142.6500.0042.4513,3790.03%
2019/02/26143.4000.0043.2513,3810.03%
2019/02/2500.00443.4343.35-43,408-0.12%
2019/02/22142.85142.9042.8503,4160.00%
2019/02/21242.83842.9242.95-63,499-0.17%
2019/02/20843.29343.3843.4553,4980.14%
2019/02/19443.29143.5043.1533,5200.09%
2019/02/181346.42747.1846.4063,3690.18%
2019/02/15145.60145.3545.5003,3060.00%
2019/02/1400.00145.8045.50-13,305-0.03%
2019/02/13145.20145.3045.1503,2640.00%
2019/02/12344.60344.7244.9503,2580.00%
2019/02/11144.35344.2244.10-23,245-0.06%
2019/01/30143.85544.0044.10-43,246-0.12%
2019/01/2800.00144.1543.75-13,245-0.03%
2019/01/25143.9500.0044.0013,2770.03%
2019/01/2400.00143.7044.20-13,246-0.03%
2019/01/2300.00141.8042.25-13,197-0.03%
2019/01/22142.35142.2041.8503,2120.00%
2019/01/21142.5000.0042.5013,2270.03%
2019/01/1800.00342.2042.10-33,253-0.09%
2019/01/1700.00141.7541.50-13,268-0.03%
2019/01/16142.3000.0042.0013,2590.03%
2019/01/11341.85141.3541.3023,2660.06%
2019/01/10142.25242.3542.00-13,247-0.03%
2019/01/09342.75443.0442.65-13,235-0.03%
2019/01/08343.0700.0042.7533,2160.09%
2019/01/0700.00343.0043.60-33,175-0.09%
2019/01/04240.4500.0040.7023,1530.06%
2019/01/02543.3000.0043.3053,1940.16%
2018/12/2800.001143.5843.60-113,213-0.34%
2018/12/26144.0000.0043.3013,2800.03%
2018/12/24144.8000.0046.4513,3510.03%
2018/12/20145.0000.0043.9013,4990.03%
2018/12/1700.00247.2046.60-23,607-0.06%
2018/12/141146.7400.0047.00113,8980.28%
2018/12/121748.721051.7047.5574,1380.17%
2018/12/10445.66346.2245.6013,9990.03%
2018/12/07448.00548.2848.40-13,917-0.03%
2018/12/06145.5000.0047.0013,8170.03%
2018/12/05647.30647.3847.7003,7310.00%
2018/12/04447.24447.1547.7003,6870.00%
2018/12/03447.88347.0547.1013,5970.03%
2018/11/29843.53843.5443.5003,3990.00%
2018/11/27341.80341.8542.2003,3340.00%
2018/11/22142.502042.0042.00-193,284-0.58%
2018/11/20745.06745.1744.8003,2320.00%
2018/11/16344.30444.3944.50-13,103-0.03%
2018/10/25141.6000.0040.6513,1010.03%
2018/10/19142.6000.0043.5513,1910.03%
2018/10/1600.00145.2044.25-13,205-0.03%
2018/10/12142.6000.0043.5013,2000.03%
2018/10/09147.2000.0047.3013,1810.03%
2018/10/08147.8500.0048.0513,1760.03%
2018/10/05250.50151.5048.3513,1900.03%
2018/10/04152.2000.0052.2013,1060.03%
2018/10/03152.20153.1052.2003,0980.00%
2018/10/022453.721554.2153.2093,0790.29%
2018/10/012353.672354.5154.6002,9890.00%
2018/09/28152.1000.0052.0012,9400.03%
2018/09/2700.00153.3053.30-12,888-0.03%
2018/09/26954.10953.7053.7002,8260.00%
2018/09/25954.94855.1555.1012,8010.04%
2018/09/21155.60156.6055.7002,7570.00%
2018/09/202756.992957.4156.10-22,679-0.07%
2018/09/1900.00255.7055.70-22,379-0.08%
2018/09/18555.64254.8055.7032,2970.13%
2018/09/07149.00848.6848.00-72,031-0.34%
2018/09/05350.0000.0050.0032,0450.15%
2018/09/0400.00149.8050.00-12,070-0.05%
2018/09/0300.00149.1549.10-12,088-0.05%
2018/08/31149.2500.0049.3012,1410.05%
2018/08/3000.00149.5049.40-12,191-0.05%
2018/08/23147.7000.0047.8012,3370.04%
2018/08/20148.9000.0047.0012,7370.04%
2018/08/17549.5000.0048.9052,6980.19%
2018/08/1600.00449.3049.10-42,697-0.15%
2018/08/14749.52149.3049.7062,7480.22%
2018/08/1300.002850.1150.30-282,743-1.02%
2018/08/1000.00452.6352.70-42,700-0.15%
2018/08/0800.00053.1052.8002,7110.00%
2018/08/06152.2000.0052.3012,7460.04%
2018/08/03352.50452.2552.50-12,807-0.04%
2018/08/021752.9000.0051.90172,7980.61%
2018/08/01354.57154.4054.4022,7450.07%
2018/07/31255.0500.0055.0022,8110.07%
2018/07/30456.752356.9356.30-192,768-0.69%
2018/07/272555.802456.1856.0012,6830.04%
2018/07/25454.5800.0054.3042,6420.15%
2018/07/23153.0000.0053.2012,5930.04%
2018/07/20253.9500.0053.8022,6140.08%
2018/07/19454.30254.7054.2022,6330.08%
2018/07/1800.00254.0054.70-22,645-0.08%
2018/07/17353.801654.0653.60-132,612-0.50%
2018/07/161953.34153.5053.20182,5550.70%
2018/07/13153.301152.4153.80-102,548-0.39%
2018/07/121551.8000.0051.80152,5190.60%
2018/07/10152.30351.8052.20-22,514-0.08%
2018/07/09351.40551.5051.50-22,516-0.08%
2018/07/06650.57151.6051.0052,5150.20%
2018/07/0500.00450.9051.40-42,487-0.16%
2018/06/29152.30152.3052.3002,4780.00%
2018/06/28152.10151.8051.7002,4980.00%
2018/06/27151.9000.0051.8012,5010.04%
2018/06/2500.00154.5053.00-12,486-0.04%
2018/06/221955.4900.0055.30192,4670.77%
2018/06/21157.10157.9056.5002,4670.00%
2018/06/20256.35156.0057.2012,4400.04%
2018/06/19155.10154.9055.2002,4140.00%
2018/06/15155.6000.0055.0012,4310.04%
2018/06/14156.5000.0055.6012,4220.04%
2018/06/1300.00157.0055.70-12,473-0.04%
2018/06/12257.1000.0056.4022,5220.08%
2018/06/1100.00158.9057.70-12,603-0.04%
2018/06/08158.00158.0057.8002,8460.00%
2018/06/0600.00158.9059.00-13,147-0.03%
2018/06/0500.00459.6558.70-43,322-0.12%
2018/06/01458.0800.0059.0043,2550.12%
2018/05/31158.2000.0057.5013,2340.03%
2018/05/30960.711160.0458.50-23,228-0.06%
2018/05/29160.00359.2059.60-23,124-0.06%
2018/05/281659.251259.9560.0043,0670.13%
2018/05/24155.90156.3056.0002,8980.00%
2018/05/2300.001056.0055.50-102,931-0.34%
2018/05/22555.80157.2056.6042,9160.14%
2018/05/1600.001754.9754.80-172,876-0.59%
2018/05/111255.70255.8055.70102,9580.34%
2018/05/10654.37654.7754.2002,9060.00%
2018/05/09554.60754.5154.10-22,922-0.07%
2018/05/081152.681053.0355.3012,9590.03%
2018/05/0700.00151.0050.30-12,974-0.03%
2018/05/0400.00250.9050.10-22,994-0.07%
2018/05/03650.3200.0050.4063,0050.20%
2018/05/0200.00450.2350.30-43,022-0.13%
2018/04/301149.40649.6049.1053,0590.16%
2018/04/23153.00153.5052.6003,0800.00%
2018/04/2000.00254.1054.10-23,108-0.06%
2018/04/1200.00953.8753.60-93,390-0.27%
2018/04/0900.00155.0055.00-13,452-0.03%
2018/04/0300.001653.8054.30-163,478-0.46%
2018/04/02154.8000.0054.6013,4840.03%
2018/03/31156.60157.3055.8003,5070.00%
2018/03/30156.10156.4056.2003,6580.00%
2018/03/29156.0000.0055.8013,7140.03%
2018/03/2300.00154.1054.10-13,765-0.03%
2018/03/22255.80155.9055.4013,7760.03%
2018/03/21157.10157.0056.8003,7810.00%
2018/03/2000.00356.4356.40-33,774-0.08%
2018/03/19256.00557.3257.30-33,837-0.08%
2018/03/16257.20856.3056.10-63,883-0.15%
2018/03/1500.00356.6057.70-33,907-0.08%
2018/03/142156.922556.4257.10-43,863-0.10%
2018/03/13554.96155.6054.3043,6810.11%
2018/03/121655.34654.8254.80103,7090.27%
2018/03/09453.70854.0355.00-43,552-0.11%
2018/03/02151.3000.0052.1013,8490.03%
2018/03/012051.40150.3051.70193,8400.49%
2018/02/27251.0500.0050.9023,8420.05%
2018/02/26450.9000.0050.9043,9160.10%
2018/02/23451.60151.0051.3033,9690.08%
2018/02/0800.00148.0047.65-14,013-0.02%
2018/02/0700.00248.1848.60-24,031-0.05%
2018/02/06246.75246.7346.0504,0400.00%
2018/02/05148.0000.0049.8013,9860.03%
2018/02/02249.9300.0049.8523,9720.05%
2018/01/31950.9100.0050.4093,9690.23%
2018/01/30250.05350.6552.40-13,977-0.03%
2018/01/29652.05751.8051.80-13,890-0.03%
2018/01/2600.00153.0052.90-13,898-0.03%
2018/01/25253.5000.0053.0023,9260.05%
2018/01/24353.8000.0053.5033,9990.08%
2018/01/23152.4000.0052.3014,0940.02%
2018/01/2200.00352.4052.30-34,118-0.07%
2018/01/19252.6000.0052.1024,1460.05%
2018/01/1700.00151.0051.90-14,129-0.02%
2018/01/16251.3000.0051.2024,0990.05%
2018/01/15151.30151.3051.3004,0790.00%
2018/01/11550.10149.8549.8044,0860.10%
2018/01/10850.83850.5850.6004,1920.00%
2018/01/09653.47651.6751.7004,1290.00%
2018/01/0800.00354.9054.00-34,071-0.07%
2018/01/05255.70355.5055.50-14,063-0.02%
2018/01/04656.12555.7456.4014,0330.02%
2018/01/0300.00155.1055.40-14,027-0.02%
2018/01/02355.3000.0054.8034,0180.07%
景碩 相關文章