光環 (3234)-凱基-基隆券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.05
漲跌
▲1.00
漲幅
+2.22%
成交量
1,096張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	3	45.35	0	0.00	45.05	3	4,189	0.07%
2024/12/13	1	49.00	2	46.90	47.55	-1	4,129	-0.02%
2024/12/12	7	47.97	10	49.40	47.60	-3	4,078	-0.07%
2024/12/11	31	48.40	12.3	48.47	49.40	18.7	4,023	0.46%
2024/12/10	6.2	55.35	6	55.10	53.50	0.2	3,836	0.01%
2024/12/09	6.4	57.10	12	57.97	59.40	-5.6	3,776	-0.15%
2024/12/06	2	52.95	0	0.00	54.30	2	3,560	0.06%
2024/12/05	1	52.90	0	0.00	52.30	1	3,518	0.03%
2024/12/04	2	55.10	5	56.00	56.50	-3	3,434	-0.09%
2024/12/03	0.2	55.00	5	55.70	54.80	-4.8	3,359	-0.14%
2024/12/02	0	0.00	10.1	54.62	54.50	-10.1	3,275	-0.31%
2024/11/29	0	0.00	6	50.36	50.80	-6	3,179	-0.19%
2024/11/28	2	50.05	20	49.74	50.00	-18	3,175	-0.57%
2024/11/27	2	51.45	28	52.45	52.00	-26	3,175	-0.82%
2024/11/26	1	49.60	0	0.00	49.60	1	3,128	0.03%
2024/11/25	50	50.60	10	51.90	51.80	40	3,106	1.29%
2024/11/21	0	0.00	0.3	49.10	48.95	-0.3	3,046	-0.01%
2024/11/20	1	50.10	0	0.00	50.00	1	3,036	0.03%
2024/11/19	1	47.70	0	0.00	49.90	1	3,024	0.03%
2024/11/18	4	46.53	0	0.00	46.00	4	3,008	0.13%
2024/11/14	10	49.03	0	0.00	49.35	10	2,970	0.34%
2024/11/13	8	52.23	1	55.40	52.00	7	2,892	0.24%
2024/11/12	2	54.10	7	55.57	54.90	-5	2,813	-0.18%
2024/11/11	8.3	51.70	32	55.50	55.00	-23.7	2,715	-0.87%
2024/11/08	20	52.90	17	52.89	52.60	3	2,504	0.12%
2024/11/07	2	44.90	6	47.30	48.10	-4	2,305	-0.17%
2024/11/06	1	44.00	0	0.00	43.75	1	2,247	0.04%
2024/11/05	1	44.50	0	0.00	44.35	1	2,235	0.04%
2024/11/04	2.1	44.06	0	0.00	45.00	2.1	2,236	0.09%
2024/11/01	0	0.00	2	44.15	45.15	-2	2,216	-0.09%
2024/10/30	3	43.48	0	0.00	43.00	3	2,190	0.14%
2024/10/29	2	43.35	3	43.60	44.30	-1	2,166	-0.05%
2024/10/28	7	49.07	5	48.00	47.00	2	2,094	0.10%
2024/10/25	0	0.00	29	52.20	52.20	-29	2,017	-1.44%
2024/10/24	44	53.78	0	0.00	52.20	44	2,010	2.19%
2024/10/23	0	0.00	34	55.16	55.40	-34	1,982	-1.71%
2024/10/22	29	54.90	0	0.00	55.00	29	1,987	1.46%
2024/10/21	0	0.00	6	53.88	54.50	-6	2,017	-0.30%
2024/10/18	7	51.61	0	0.00	52.00	7	2,023	0.35%
2024/10/17	3	52.07	0	0.00	52.80	3	2,028	0.15%
2024/10/16	6	52.80	12	53.50	53.10	-6	2,042	-0.29%
2024/10/15	0	0.00	2	53.50	50.70	-2	2,037	-0.10%
2024/10/14	0	0.00	6.7	53.14	52.90	-6.7	2,013	-0.33%
2024/10/11	0	0.00	3.3	55.17	54.80	-3.3	1,978	-0.17%
2024/10/09	5.3	55.40	8.7	56.64	55.50	-3.4	1,882	-0.18%
2024/10/08	7.5	51.80	4.4	52.45	53.40	3.1	1,757	0.18%
2024/10/07	19.2	49.28	15	51.04	52.60	4.2	1,575	0.27%
2024/10/04	11.4	47.22	12	46.76	47.90	-0.6	1,353	-0.04%
2024/10/01	2	43.00	3	43.47	43.55	-1	1,269	-0.08%
2024/09/30	4	40.74	0	0.00	40.70	4	1,244	0.32%
2024/09/27	2	41.98	3	42.40	41.20	-1	1,247	-0.08%
2024/09/26	1	40.00	1	40.05	40.00	0	1,228	0.00%
2024/09/25	3	40.82	0	0.00	40.60	3	1,232	0.24%
2024/09/24	1	42.00	0	0.00	41.00	1	1,230	0.08%
2024/09/23	3	42.33	1	41.65	42.00	2	1,230	0.16%
2024/09/20	0	0.00	1	41.95	41.40	-1	1,224	-0.08%
2024/09/19	2	41.48	0	0.00	42.40	2	1,233	0.16%
2024/09/18	1	41.80	3	41.55	41.85	-2	1,239	-0.16%
2024/09/16	1	39.30	1	39.40	38.90	0	1,234	0.00%
2024/09/12	1	38.50	0	0.00	40.00	1	1,470	0.07%
2024/09/10	1	38.00	0	0.00	38.00	1	1,501	0.07%
2024/08/30	2	40.80	0	0.00	40.30	2	1,607	0.12%
2024/08/29	0	0.00	1	41.60	41.55	-1	1,618	-0.06%
2024/08/28	0	0.00	2	40.25	40.20	-2	1,614	-0.12%
2024/08/23	2	39.40	10	40.00	39.95	-8	1,752	-0.46%
2024/08/22	10	39.20	0	0.00	38.65	10	1,844	0.54%
2024/08/16	0	0.00	1	36.55	36.00	-1	2,442	-0.04%
2024/08/15	0	0.00	1	35.30	34.95	-1	2,456	-0.04%
2024/08/13	0	0.00	5	34.65	33.95	-5	2,598	-0.19%
2024/08/12	1	34.90	0	0.00	34.40	1	2,644	0.04%
2024/08/09	0	0.00	1	33.95	33.95	-1	2,692	-0.04%
2024/08/08	1	34.40	0	0.00	34.25	1	2,710	0.04%
2024/08/07	0	0.00	1	35.30	35.30	-1	2,739	-0.04%
2024/08/06	0	0.00	5	34.00	32.10	-5	2,745	-0.18%
2024/08/05	0	0.00	2	33.80	33.55	-2	2,758	-0.07%
2024/08/02	2	37.85	0	0.00	37.25	2	2,763	0.07%
2024/08/01	5	39.00	1	39.50	39.00	4	2,795	0.14%
2024/07/31	2	38.30	0	0.00	38.10	2	2,846	0.07%
2024/07/30	10	38.05	0	0.00	38.65	10	2,896	0.35%
2024/07/29	1	39.00	0	0.00	38.05	1	2,981	0.03%
2024/07/23	2	40.90	0	0.00	39.60	2	3,326	0.06%
2024/07/22	5	40.95	0	0.00	41.00	5	3,442	0.15%
2024/07/15	0	0.00	1	46.45	46.45	-1	3,452	-0.03%
2024/07/11	3	47.20	0	0.00	47.55	3	3,439	0.09%
2024/07/02	1	45.90	0	0.00	46.20	1	3,321	0.03%
2024/07/01	0	0.00	1	47.10	46.50	-1	3,347	-0.03%
2024/06/26	2	47.80	9	46.40	47.00	-7	3,441	-0.20%
2024/06/24	2	47.70	0	0.00	47.30	2	3,434	0.06%
2024/06/21	0	0.00	2	49.60	49.40	-2	3,437	-0.06%
2024/06/20	9	49.19	1	49.90	51.00	8	3,415	0.23%
2024/06/19	2	51.80	3	51.33	50.80	-1	3,332	-0.03%
2024/06/14	1	46.05	1	46.70	46.15	0	3,231	0.00%
2024/06/12	1	46.90	1	47.70	46.80	0	3,273	0.00%
2024/06/11	0	0.00	12	45.25	44.50	-12	3,275	-0.37%
2024/06/07	1	46.90	1	47.60	46.75	0	3,334	0.00%
2024/06/06	11	47.05	0	0.00	47.05	11	3,417	0.32%
2024/06/04	1	46.60	0	0.00	46.50	1	3,455	0.03%
2024/05/31	1	48.30	3	48.65	47.55	-2	3,502	-0.06%
2024/05/30	3	50.43	0	0.00	49.05	3	3,506	0.09%
2024/05/29	6	50.67	0	0.00	50.30	6	3,506	0.17%
2024/05/28	14	52.56	3	53.20	51.90	11	3,463	0.32%
2024/05/27	4	54.10	1	53.20	53.00	3	3,406	0.09%
2024/05/24	3	53.90	6	52.10	53.90	-3	3,292	-0.09%
2024/05/23	3	49.67	4	50.75	49.00	-1	3,137	-0.03%
2024/05/22	10	49.47	2	50.50	51.40	8	3,160	0.25%
2024/05/21	0	0.00	1	46.40	46.80	-1	3,189	-0.03%
2024/05/20	7	47.00	3	46.70	45.80	4	3,376	0.12%
2024/05/17	4	47.53	1	47.50	48.10	3	3,397	0.09%
2024/05/16	3	50.63	2	51.50	50.00	1	3,407	0.03%
2024/05/15	4	50.85	2	49.50	50.50	2	3,517	0.06%
2024/05/13	0	0.00	1	48.50	49.65	-1	3,667	-0.03%
2024/05/06	1	46.00	2	45.10	46.00	-1	3,632	-0.03%
2024/05/03	2	48.55	1	48.55	47.70	1	3,580	0.03%
2024/05/02	0	0.00	2	49.03	50.60	-2	3,535	-0.06%
2024/04/30	7	49.70	3	50.33	50.00	4	3,448	0.12%
2024/04/29	6	48.63	1	49.40	49.40	5	3,303	0.15%
2024/04/26	0	0.00	7.4	43.96	44.95	-7.4	3,095	-0.24%
2024/04/24	0	0.00	5	36.90	37.20	-5	2,831	-0.18%
2024/04/23	5	34.45	0	0.00	34.60	5	2,815	0.18%
2024/04/19	0	0.00	6	34.95	35.70	-6	2,807	-0.21%
2024/04/01	0	0.00	4	39.29	38.70	-4	2,635	-0.15%
2024/03/29	0	0.00	4	39.43	39.50	-4	2,616	-0.15%
2024/03/28	2	38.10	0	0.00	37.80	2	2,573	0.08%
2024/03/27	0	0.00	6	38.60	38.35	-6	2,567	-0.23%
2024/03/22	4	38.65	2	39.25	38.25	2	2,524	0.08%
2024/03/21	1	37.30	0	0.00	37.25	1	2,523	0.04%
2024/03/20	2	37.75	1	38.30	37.70	1	2,519	0.04%
2024/03/19	1	39.60	0	0.00	38.90	1	2,508	0.04%
2024/03/18	4	39.91	0	0.00	39.75	4	2,516	0.16%
2024/03/14	5	39.00	8	37.55	38.85	-3	2,515	-0.12%
2024/03/13	3	41.20	5	38.85	38.50	-2	2,556	-0.08%
2024/03/12	15	37.74	0	0.00	39.90	15	2,489	0.60%
2024/03/05	0	0.00	1	38.10	38.00	-1	2,288	-0.04%
2024/03/04	0	0.00	1	39.70	39.75	-1	2,244	-0.04%
2024/03/01	0	0.00	3	38.75	38.80	-3	2,200	-0.14%
2024/02/29	1	38.10	0	0.00	38.15	1	2,196	0.05%
2024/02/27	1	38.50	2	41.20	39.30	-1	2,211	-0.05%
2024/02/26	0	39.80	1	39.65	39.80	-1	2,160	-0.05%
2024/02/23	4	40.00	3	39.73	40.00	1	2,100	0.05%
2024/02/22	7	38.86	2	38.60	38.85	5	1,982	0.25%
2024/02/21	5	38.37	0	0.00	39.60	5	1,835	0.27%
2024/02/20	0	0.00	1	36.10	36.00	-1	1,626	-0.06%
2024/02/19	1	34.00	0	0.00	36.10	1	1,540	0.06%
2024/02/16	0	0.00	1	33.10	35.10	-1	1,457	-0.07%
2024/02/15	2	32.93	5	33.50	33.55	-3	1,317	-0.23%
2024/02/05	0	0.00	1	34.50	34.50	-1	1,185	-0.08%
2024/02/01	0	0.00	47	28.18	28.55	-47	1,044	-4.50%
2024/01/30	2	26.55	0	0.00	26.65	2	1,045	0.19%
2024/01/26	1	26.30	0	0.00	26.55	1	1,070	0.09%
2024/01/24	2	27.40	0	0.00	27.60	2	1,094	0.18%
2024/01/18	0	0.00	1	25.90	25.90	-1	1,204	-0.08%
2024/01/16	0	0.00	1	26.50	26.75	-1	1,273	-0.08%
2024/01/12	1	26.15	0	0.00	26.30	1	1,297	0.08%
2024/01/11	0	0.00	1	26.55	26.65	-1	1,326	-0.08%
2024/01/04	11	27.00	0	0.00	26.55	11	1,580	0.70%
2024/01/02	10	27.25	0	0.00	27.25	10	1,791	0.56%
2023/12/26	2	27.80	0	0.00	28.15	2	2,205	0.09%
2023/12/22	20	27.70	0	0.00	27.75	20	2,236	0.89%
2023/12/21	0	0.00	5	28.10	28.10	-5	2,235	-0.22%
2023/12/13	10	30.81	6	31.39	30.25	4	2,187	0.18%
2023/12/12	1	29.80	0	0.00	30.60	1	2,169	0.05%
2023/12/11	5	29.80	0	0.00	30.25	5	2,161	0.23%
2023/12/08	0	0.00	2.2	30.41	31.00	-2.2	2,115	-0.10%
2023/12/07	1	28.75	0	0.00	28.85	1	2,046	0.05%
2023/12/05	0	0.00	4	27.60	27.55	-4	2,009	-0.20%
2023/11/30	4	28.96	0	0.00	28.85	4	1,983	0.20%
2023/11/22	1	28.60	1	28.90	28.80	0	1,956	0.00%
2023/11/15	1	27.80	2	28.00	27.75	-1	2,003	-0.05%
2023/11/14	2	28.50	1	28.45	28.30	1	2,031	0.05%
2023/11/07	1	28.70	0	0.00	28.25	1	1,999	0.05%
2023/10/31	0	0.00	3	28.80	28.65	-3	1,957	-0.15%
2023/10/30	0	0.00	11	29.85	31.25	-11	1,951	-0.56%
2023/10/27	10	28.70	0	0.00	30.10	10	1,934	0.52%
2023/10/26	1	28.90	0	0.00	28.35	1	1,961	0.05%
2023/10/25	0	0.00	15	30.04	29.50	-15	1,986	-0.76%
2023/10/24	2	30.70	0	0.00	30.50	2	1,972	0.10%
2023/10/19	2	28.78	3	28.82	28.50	-1	1,958	-0.05%
2023/10/18	2	29.35	0	0.00	29.95	2	1,957	0.10%
2023/10/13	0	0.00	1	34.00	33.30	-1	1,871	-0.05%
2023/10/11	0.2	34.00	0	0.00	34.30	0.2	1,928	0.01%
2023/10/05	0	0.00	1	31.05	31.20	-1	1,918	-0.05%
2023/10/04	0	0.00	2	31.85	31.95	-2	1,954	-0.10%
2023/10/03	0	0.00	12	32.76	32.75	-12	1,938	-0.62%
2023/10/02	2	29.20	11	29.35	29.85	-9	1,797	-0.50%
2023/09/28	0	0.00	1	27.15	27.15	-1	1,696	-0.06%
2023/09/26	1	24.45	1	24.40	24.25	0	1,666	0.00%
2023/09/21	0	0.00	1	25.40	24.80	-1	1,682	-0.06%
2023/09/20	1	26.20	0	0.00	25.35	1	1,686	0.06%
2023/09/19	2	25.75	1	26.30	26.00	1	1,697	0.06%
2023/09/18	1	26.05	1	26.40	26.25	0	1,726	0.00%
2023/09/15	2	25.55	1	25.90	26.50	1	1,734	0.06%
2023/09/14	1	25.65	2	25.80	25.90	-1	1,714	-0.06%
2023/09/11	2	24.60	0	0.00	24.35	2	1,692	0.12%
2023/09/04	0	0.00	1	24.20	24.20	-1	1,673	-0.06%
2023/08/31	0	0.00	3	27.13	27.15	-3	1,595	-0.19%
2023/08/29	3	27.30	3	27.80	27.80	0	1,579	0.00%
2023/08/28	1	28.05	19	27.82	28.00	-18	1,572	-1.14%
2023/08/25	6	27.43	2	27.80	28.30	4	1,538	0.26%
2023/08/23	0	0.00	1	25.90	25.80	-1	1,500	-0.07%
2023/08/22	15	26.53	0	0.00	25.90	15	1,499	1.00%
2023/08/21	1	27.00	0	0.00	27.15	1	1,484	0.07%
2023/08/18	1	27.20	0	0.00	28.15	1	1,461	0.07%
2023/08/02	0	0.00	3	29.20	28.10	-3	1,356	-0.22%
2023/07/31	27	31.75	0	0.00	31.30	27	1,306	2.07%
2023/07/25	0	0.00	0.3	29.86	30.20	-0.3	1,156	-0.03%
2023/07/24	0	0.00	0.3	29.92	29.75	-0.3	1,140	-0.03%
2023/07/18	0	0.00	2	31.50	31.30	-2	1,072	-0.19%
2023/07/17	3.2	34.74	2	35.35	34.15	1.2	1,117	0.11%
2023/07/14	0	0.00	3	32.28	34.15	-3	1,076	-0.28%
2023/07/13	4.2	33.21	0	35.10	33.50	4.2	1,098	0.38%
2023/07/12	0.2	31.95	0	0.00	32.00	0.2	978	0.02%
2023/07/10	1	29.25	7	29.25	29.25	-6	806	-0.74%
2023/07/07	6	26.55	0	0.00	26.60	6	726	0.83%
2023/06/27	0	0.00	10	24.75	24.05	-10	661	-1.51%
2023/06/26	0	0.00	2	25.30	25.10	-2	653	-0.31%
2023/06/13	0	0.00	0	21.60	21.45	0	616	0.00%
2023/06/09	0	22.10	0	0.00	21.95	0	633	0.00%
2023/05/31	0	0.00	1	22.60	22.85	-1	721	-0.14%
2023/05/30	0	0.00	1	23.50	22.75	-1	720	-0.14%
2023/05/29	1	22.10	0	0.00	23.60	1	719	0.14%
2023/05/23	0	0.00	1	22.30	22.25	-1	711	-0.14%
2023/04/26	0	0.00	2	22.80	22.80	-2	821	-0.24%
2023/04/25	2	23.50	0	0.00	22.85	2	819	0.24%
2023/04/20	2	24.40	0	0.00	24.10	2	851	0.24%
2023/04/18	0	0.00	9	26.51	25.85	-9	713	-1.26%
2023/04/17	4	24.98	0	0.00	24.95	4	618	0.65%
2023/04/06	0	0.00	1	24.85	24.80	-1	611	-0.16%
2023/03/28	1	25.15	1	24.90	24.60	0	593	0.00%
2023/03/23	3	24.60	2	24.45	24.70	1	564	0.18%
2023/03/21	0	0.00	1	24.35	24.30	-1	556	-0.18%
2023/03/20	0	24.35	0	0.00	24.35	0	561	0.00%
2023/03/14	0	0.00	2	24.05	24.50	-2	596	-0.34%
2023/03/13	7	25.37	0	0.00	24.60	7	599	1.17%
2023/02/21	0	23.95	1	24.00	24.30	-1	898	-0.11%
2023/02/17	1	23.50	0	0.00	23.45	1	876	0.11%
2023/02/14	0	0.00	1	22.85	22.60	-1	861	-0.12%
2023/02/13	2	22.75	1	22.90	22.60	1	862	0.12%
2023/01/31	0	0.00	6	21.95	21.95	-6	829	-0.72%
2023/01/11	1	22.30	1	22.10	22.35	0	800	0.00%
2023/01/10	7	22.76	1	22.65	22.45	6	791	0.76%
2022/12/30	0	0.00	3	21.25	21.10	-3	765	-0.39%
2022/12/19	0	0.00	4	24.35	23.75	-4	794	-0.50%
2022/12/09	0	0.00	2	24.75	24.50	-2	799	-0.25%
2022/12/07	0	0.00	1	25.20	25.10	-1	786	-0.13%
2022/12/06	0	0.00	1	25.85	25.00	-1	775	-0.13%
2022/12/05	1	26.20	1	26.05	26.10	0	778	0.00%
2022/12/02	2	25.85	0	0.00	26.40	2	771	0.26%
2022/12/01	0	0.00	5	25.72	26.10	-5	720	-0.69%
2022/11/30	3	25.05	2.3	25.34	25.00	0.7	632	0.11%
2022/11/29	5	23.66	1	23.10	23.55	4	625	0.64%
2022/11/28	1.3	22.92	0	0.00	22.90	1.3	584	0.22%
2022/10/07	0	0.00	1	22.80	22.60	-1	2,717	-0.04%
2022/10/06	1	23.05	0	0.00	22.90	1	2,769	0.04%
2022/09/27	1	23.30	0	0.00	23.65	1	3,412	0.03%
2022/09/14	1	27.10	1	26.50	27.20	0	3,510	0.00%
2022/09/12	1	27.80	0	0.00	27.75	1	3,502	0.03%
2022/09/08	0	0.00	15	27.45	27.60	-15	3,483	-0.43%
2022/09/05	10	27.10	0	0.00	27.10	10	3,442	0.29%
2022/09/02	3	28.10	0	0.00	28.45	3	3,346	0.09%
2022/08/31	0	0.00	2	28.83	28.85	-2	3,308	-0.06%
2022/08/30	0	0.00	12	27.85	28.65	-12	3,272	-0.37%
2022/08/26	1	27.75	0	0.00	27.60	1	3,224	0.03%
2022/08/25	10	27.48	30	28.48	28.30	-20	3,216	-0.62%
2022/08/24	11	27.02	0	0.00	27.00	11	3,150	0.35%
2022/08/23	10	27.00	10	27.50	27.50	0	3,131	0.00%
2022/08/22	10	28.40	6	28.95	28.10	4	3,095	0.13%
2022/08/19	18	28.22	11	28.92	28.00	7	2,787	0.25%
2022/08/18	0	0.00	1	28.15	28.10	-1	2,702	-0.04%
2022/08/17	1	28.15	12	28.31	27.65	-11	2,653	-0.41%
2022/08/16	0	0.00	39	27.93	27.45	-39	2,593	-1.50%
2022/08/15	0	0.00	1	26.80	27.65	-1	2,531	-0.04%
2022/08/12	20	27.00	0	0.00	27.00	20	2,482	0.81%
2022/08/11	10	27.10	1	27.30	27.15	9	2,451	0.37%
2022/08/10	1	27.50	2	27.50	27.20	-1	2,383	-0.04%
2022/08/09	29	27.47	1	27.70	28.25	28	2,262	1.24%
2022/08/08	5	27.38	7	27.56	28.55	-2	2,102	-0.10%
2022/08/05	0	0.00	25	26.00	26.00	-25	1,688	-1.48%
2022/08/04	1	23.30	1	23.60	23.65	0	1,595	0.00%
2022/08/03	2	23.50	2	23.65	23.15	0	1,568	0.00%
2022/08/02	10	24.70	0	0.00	24.70	10	1,546	0.65%
2022/07/29	2	25.63	0	0.00	25.75	2	1,540	0.13%
2022/07/28	4	25.39	3	25.10	25.15	1	1,515	0.07%
2022/07/26	14	25.40	0	0.00	24.90	14	1,476	0.95%
2022/07/25	5	26.92	20.2	27.50	27.35	-15.2	1,390	-1.09%
2022/07/21	0	0.00	22	25.23	25.20	-22	1,241	-1.77%
2022/07/20	1	25.00	1	24.90	24.50	0	1,206	0.00%
2022/07/19	2	25.05	2	24.75	24.70	0	1,185	0.00%
2022/07/18	0	0.00	1	24.20	25.10	-1	1,169	-0.09%
2022/07/15	2	24.15	3	24.70	24.40	-1	1,147	-0.09%
2022/07/14	5	23.62	2	24.00	24.00	3	1,076	0.28%
2022/07/13	2	25.43	15	25.82	24.70	-13	1,025	-1.27%
2022/07/12	45.2	25.35	21	25.55	24.60	24.2	911	2.65%
2022/07/08	14	24.46	3	24.73	24.55	11	721	1.52%
2022/07/07	44	24.82	48	24.98	25.50	-4	588	-0.68%
2022/07/06	0	0.00	3.5	23.27	23.20	-3.5	420	-0.83%
2022/07/05	0	0.00	2	21.75	21.60	-2	365	-0.55%
2022/07/04	0.3	22.10	0	0.00	21.90	0.3	350	0.09%
2022/07/01	2.2	22.20	1	23.30	21.20	1.2	321	0.37%
2022/06/29	4	21.88	2	22.30	22.25	2	207	0.96%
2022/04/28	2	22.20	1	22.20	21.90	1	178	0.56%
2022/04/01	2	23.85	0	0.00	24.20	2	357	0.56%
2022/03/29	0	0.00	2	24.75	24.60	-2	365	-0.55%
2022/02/25	0	0.00	1	24.20	24.35	-1	455	-0.22%
2022/02/21	0	0.00	1	25.20	25.50	-1	500	-0.20%
2022/02/14	1	25.80	0	0.00	25.30	1	639	0.16%
2022/01/12	2	26.75	2	26.50	26.50	0	716	0.00%
2022/01/10	2	26.95	0	0.00	26.95	2	719	0.28%
2021/12/28	0	0.00	1	28.35	28.10	-1	608	-0.16%
2021/12/27	0	0.00	2	27.60	27.60	-2	577	-0.35%
2021/11/30	1	27.30	0	0.00	27.20	1	704	0.14%
2021/11/24	2	28.90	2	28.60	28.60	0	706	0.00%
2021/11/23	1	29.05	0	0.00	28.65	1	706	0.14%
2021/11/22	1	29.65	0	0.00	29.70	1	699	0.14%
2021/11/19	2	29.95	0	0.00	28.60	2	692	0.29%
2021/11/17	10	29.20	0	0.00	29.60	10	690	1.45%
2021/11/16	0	0.00	10	30.70	30.70	-10	627	-1.59%
2021/11/08	0	0.00	25	28.90	28.70	-25	943	-2.65%
2021/10/29	1	27.45	0	0.00	27.10	1	1,045	0.10%
2021/10/27	0	0.00	1	26.85	27.35	-1	1,061	-0.09%
2021/10/26	1	26.60	0	0.00	26.55	1	1,075	0.09%
2021/10/15	0	0.00	2	24.30	24.30	-2	1,346	-0.15%
2021/10/14	2	24.35	0	0.00	24.10	2	1,359	0.15%
2021/10/08	0.2	25.55	0	0.00	25.45	0.2	1,410	0.02%
2021/10/07	0.1	25.30	0	0.00	25.40	0.1	1,426	0.00%
2021/10/01	1	26.70	1	26.20	26.35	0	1,504	0.00%
2021/09/30	0	0.00	1	26.15	26.35	-1	1,497	-0.07%
2021/09/28	0	0.00	1	26.80	26.65	-1	1,514	-0.07%
2021/09/27	1	27.00	0	0.00	27.00	1	1,519	0.07%
2021/09/22	10	25.40	0	0.00	25.40	10	1,569	0.64%
2021/09/17	10	25.70	0	0.00	26.00	10	1,603	0.62%
2021/09/15	5	25.45	0	0.00	25.60	5	1,499	0.33%
2021/09/10	10	25.90	0	0.00	26.20	10	1,527	0.65%
2021/09/02	0	0.00	1	28.20	27.70	-1	1,770	-0.06%
2021/09/01	0	0.00	2	28.10	28.25	-2	1,772	-0.11%
2021/08/30	0	0.00	1	27.50	27.50	-1	1,761	-0.06%
2021/08/20	0	0.00	1	26.90	26.70	-1	1,750	-0.06%
2021/08/19	1	26.80	11	26.60	26.50	-10	1,750	-0.57%
2021/08/18	9	26.60	7	26.09	27.40	2	1,742	0.11%
2021/08/17	10	26.00	0	0.00	26.90	10	1,711	0.58%
2021/08/10	1	30.20	0	0.00	29.65	1	1,412	0.07%
2021/08/09	0	0.00	1	30.20	30.05	-1	1,382	-0.07%
2021/08/05	2	31.43	0	0.00	31.30	2	1,390	0.14%
2021/08/03	0	0.00	10	31.10	31.10	-10	1,371	-0.73%
2021/07/29	1	31.45	3	31.17	31.60	-2	1,344	-0.15%
2021/07/28	6	31.36	5	31.06	31.25	1	1,338	0.07%
2021/07/26	0	0.00	10	33.40	33.40	-10	1,314	-0.76%
2021/07/23	2	31.73	30	32.45	32.05	-28	1,259	-2.22%
2021/07/22	10	31.95	0	0.00	31.10	10	1,195	0.84%
2021/07/16	0	0.00	6	31.36	30.85	-6	1,203	-0.50%
2021/07/13	0	0.00	2	30.08	30.30	-2	1,174	-0.17%
2021/07/07	1	29.95	0	0.00	29.90	1	1,155	0.09%
2021/07/05	1	29.90	2	30.50	30.70	-1	1,190	-0.08%
2021/07/02	1	29.70	0	0.00	29.75	1	1,191	0.08%
2021/07/01	2	29.95	2	29.65	29.80	0	1,198	0.00%
2021/06/30	2	29.90	0	0.00	29.60	2	1,164	0.17%
2021/06/29	1	30.15	0	0.00	29.95	1	1,208	0.08%
2021/06/28	2	30.75	0	0.00	30.85	2	1,202	0.17%
2021/06/25	10	30.10	0	0.00	30.10	10	1,178	0.85%
2021/06/24	0	0.00	13	30.16	30.15	-13	1,178	-1.10%
2021/06/23	2	29.48	1	29.45	29.45	1	1,159	0.09%
2021/06/18	1	30.90	1	30.75	30.75	0	1,177	0.00%
2021/06/17	22	30.87	4	31.80	31.35	18	1,166	1.54%
2021/06/16	2	29.98	10	32.05	32.05	-8	1,088	-0.73%
2021/06/15	10	29.30	0	0.00	29.15	10	952	1.05%
2021/06/11	1	29.95	1	29.70	29.70	0	960	0.00%
2021/06/09	1	28.70	0	0.00	28.80	1	1,020	0.10%
2021/06/08	0	0.00	1	29.40	29.15	-1	1,052	-0.10%
2021/06/02	10	31.20	0	0.00	30.30	10	1,307	0.76%
2021/06/01	10	30.50	10	31.40	31.30	0	1,309	0.00%
2021/05/31	1	30.25	0	0.00	30.55	1	1,316	0.08%
2021/05/27	1	29.60	1	29.30	29.30	0	1,328	0.00%
2021/05/26	0	0.00	1	29.55	29.80	-1	1,331	-0.08%
2021/05/21	0	0.00	2	28.50	29.00	-2	1,372	-0.15%
2021/05/14	1	28.40	0	0.00	27.75	1	1,505	0.07%
2021/05/11	1	31.65	1	30.65	30.20	0	1,473	0.00%
2021/05/10	11	33.51	1	33.40	33.40	10	1,457	0.69%
2021/05/06	0	0.00	5	33.20	32.55	-5	1,451	-0.34%
2021/04/29	5	36.89	0	0.00	36.35	5	1,417	0.35%
2021/04/28	5	36.40	0	0.00	36.70	5	1,420	0.35%
2021/04/27	0	0.00	1	35.80	37.40	-1	1,415	-0.07%
2021/04/23	10	37.10	0	0.00	36.95	10	1,377	0.73%
2021/04/19	0	0.00	2	39.95	39.50	-2	1,375	-0.15%
2021/04/14	0	0.00	5	38.10	39.15	-5	1,432	-0.35%
2021/04/13	3	41.28	2	40.75	40.55	1	1,438	0.07%
2021/04/09	0	0.00	6	40.98	40.90	-6	1,465	-0.41%
2021/04/08	1	41.65	0	0.00	41.55	1	1,522	0.07%
2021/04/07	2	41.55	0	0.00	41.55	2	1,513	0.13%
2021/04/06	0	0.00	1	41.30	41.40	-1	1,508	-0.07%
2021/03/30	5	40.80	0	0.00	40.85	5	1,472	0.34%
2021/03/25	5	39.60	0	0.00	39.60	5	1,487	0.34%
2021/03/23	0	0.00	3	40.50	40.25	-3	1,507	-0.20%
2021/03/18	1	41.90	2.4	41.86	41.75	-1.4	1,507	-0.09%
2021/03/17	1	41.70	0	0.00	41.70	1	1,518	0.07%
2021/03/16	1	42.10	1	41.65	41.50	0	1,531	0.00%
2021/03/15	6	41.52	3	41.95	42.00	3	1,535	0.20%
2021/03/12	13	41.31	0	0.00	40.85	13	1,501	0.87%
2021/03/11	5	42.17	2	42.28	41.55	3	1,528	0.20%
2021/03/10	2	44.65	9	44.21	44.65	-7	1,429	-0.49%
2021/03/09	0	0.00	17	41.00	40.60	-17	1,598	-1.06%
2021/03/08	10	39.38	6	39.05	39.05	4	1,673	0.24%
2021/03/03	2	40.35	1	40.00	40.25	1	1,901	0.05%
2021/03/02	10	39.50	0	0.00	39.50	10	1,918	0.52%
2021/02/24	6	41.28	0	0.00	41.25	6	1,984	0.30%
2021/02/23	2	40.88	0	0.00	40.95	2	2,021	0.10%
2021/02/22	1	42.50	0	0.00	42.25	1	2,047	0.05%
2021/02/19	2	43.00	0	0.00	43.00	2	2,073	0.10%
2021/02/18	0	0.00	12	42.08	42.10	-12	2,222	-0.54%
2021/02/17	2	39.85	22	38.71	39.85	-20	2,188	-0.91%
2021/02/02	10	35.25	0	0.00	35.10	10	2,350	0.43%
2021/01/27	2	36.40	0	0.00	36.40	2	2,759	0.07%
2021/01/25	0	0.00	10	36.56	36.95	-10	2,765	-0.36%
2021/01/20	15	35.37	0	0.00	35.20	15	2,765	0.54%
2021/01/18	6	37.11	0	0.00	37.30	6	2,765	0.22%
2021/01/15	0	0.00	3	37.60	37.50	-3	2,782	-0.11%
2021/01/08	1	39.95	2	39.90	39.10	-1	2,863	-0.03%
2021/01/07	2	43.43	2	43.33	42.50	0	2,804	0.00%
2021/01/05	3	45.50	1	44.30	44.40	2	2,791	0.07%
2021/01/04	6	44.83	0	0.00	44.85	6	2,794	0.21%
2020/12/31	2	44.55	2	44.15	44.55	0	2,786	0.00%
2020/12/24	0.2	42.00	0	0.00	41.85	0.2	2,711	0.01%
2020/12/21	0	0.00	1	43.30	43.20	-1	2,735	-0.04%
2020/12/18	1	43.50	1	44.05	43.90	0	2,743	0.00%
2020/12/17	2	42.80	0	0.00	42.70	2	2,727	0.07%
2020/12/16	1	43.05	0	0.00	43.30	1	2,728	0.04%
2020/12/09	1	43.60	1	43.95	43.55	0	2,748	0.00%
2020/12/07	1	43.10	0	0.00	43.10	1	2,779	0.04%
2020/12/04	4	45.34	3	44.90	45.00	1	2,736	0.04%
2020/12/03	22	46.63	22	46.52	45.25	0	2,725	0.00%
2020/12/02	1	44.85	2	46.00	45.95	-1	2,480	-0.04%
2020/12/01	0	0.00	10	44.43	44.50	-10	2,405	-0.42%
2020/11/30	1	45.55	3	46.32	45.15	-2	2,406	-0.08%
2020/11/27	13	46.16	2	45.53	46.40	11	2,419	0.45%
2020/11/23	2	44.80	0	0.00	44.25	2	2,253	0.09%
2020/11/20	1	44.90	2	45.10	44.80	-1	2,255	-0.04%
2020/11/19	2	45.43	2	45.45	45.15	0	2,236	0.00%
2020/11/18	1	44.50	1	45.15	44.90	0	2,212	0.00%
2020/11/17	3	45.50	13	45.90	45.30	-10	2,205	-0.45%
2020/11/16	1	44.10	3	43.77	43.60	-2	2,119	-0.09%
2020/11/13	7	42.88	7	44.10	43.95	0	2,125	0.00%
2020/11/11	0	0.00	3	44.00	44.20	-3	2,114	-0.14%
2020/11/10	2	43.60	2	42.78	43.30	0	2,142	0.00%
2020/11/09	28	44.64	28	44.46	44.80	0	2,303	0.00%
2020/11/06	31	41.12	45	41.45	41.90	-14	2,147	-0.65%
2020/10/28	10	37.00	0	0.00	36.50	10	2,233	0.45%
2020/10/26	10	38.00	0	0.00	38.30	10	2,310	0.43%
2020/10/21	0	0.00	1	38.30	38.20	-1	2,605	-0.04%
2020/10/20	0	0.00	12	38.53	38.15	-12	2,997	-0.40%
2020/10/19	0	0.00	1	38.40	37.70	-1	3,024	-0.03%
2020/10/15	0	0.00	2	36.58	36.05	-2	3,222	-0.06%
2020/10/12	10	36.40	0	0.00	35.00	10	3,461	0.29%
2020/10/08	3	37.52	0	0.00	37.00	3	3,587	0.08%
2020/10/07	1	37.85	0	0.00	37.80	1	3,626	0.03%
2020/09/15	0	0.00	1	41.45	40.70	-1	6,139	-0.02%
2020/09/11	0	0.00	3	39.38	39.30	-3	6,633	-0.05%
2020/09/10	1	41.60	0	0.00	40.70	1	6,713	0.01%
2020/09/02	2	44.70	0	0.00	44.50	2	6,970	0.03%
2020/08/27	4	42.50	4	43.60	42.50	0	6,915	0.00%
2020/08/25	1	42.50	1	42.20	42.20	0	6,967	0.00%
2020/08/21	0	0.00	2	40.65	42.10	-2	6,958	-0.03%
2020/08/20	10	41.11	0	0.00	39.70	10	6,942	0.14%
2020/08/18	3	47.73	2	48.08	46.20	1	6,882	0.01%
2020/08/14	1	47.50	0	0.00	47.55	1	6,945	0.01%
2020/08/13	1	47.85	3	48.27	48.25	-2	6,891	-0.03%
2020/08/10	1	45.50	0	0.00	44.50	1	6,603	0.02%
2020/08/07	2	45.45	0	0.00	45.25	2	6,614	0.03%
2020/08/04	5	46.45	0	0.00	46.85	5	6,707	0.07%
2020/08/03	2	45.20	5	45.10	45.45	-3	6,677	-0.04%
2020/07/30	1	43.95	0	0.00	43.75	1	6,653	0.02%
2020/07/29	12	44.09	0	0.00	44.65	12	6,630	0.18%
2020/07/28	1	48.30	0	0.00	43.30	1	6,594	0.02%
2020/07/27	0	0.00	1	49.45	47.40	-1	6,494	-0.02%
2020/07/24	2	53.25	4	54.58	52.20	-2	6,422	-0.03%
2020/07/22	2	51.60	1	51.70	52.00	1	6,039	0.02%
2020/07/21	0	0.00	2	52.05	50.50	-2	6,058	-0.03%
2020/07/17	2	50.75	1	49.95	49.90	1	5,846	0.02%
2020/07/16	1	50.30	0	0.00	51.40	1	5,764	0.02%
2020/07/15	1	51.20	3	52.67	49.90	-2	5,697	-0.04%
2020/07/14	1	52.10	0	0.00	52.50	1	5,565	0.02%
2020/07/13	0	0.00	3	53.40	53.00	-3	5,520	-0.05%
2020/07/10	1	52.20	3	51.93	51.10	-2	5,415	-0.04%
2020/07/09	2	55.75	7	56.27	55.00	-5	5,270	-0.09%
2020/07/08	12	57.39	10	57.64	57.10	2	5,107	0.04%
2020/07/07	26	61.31	24	62.21	56.50	2	4,968	0.04%
2020/07/06	9	57.90	8.1	57.15	58.90	0.9	4,562	0.02%
2020/07/03	5	51.64	1	51.90	53.60	4	4,430	0.09%
2020/07/02	16	48.38	14	48.33	48.80	2	4,110	0.05%
2020/07/01	2	44.90	4	44.64	45.10	-2	3,874	-0.05%
2020/06/30	4	43.49	3	43.75	43.95	1	3,715	0.03%
2020/06/29	6	43.18	4	42.76	42.45	2	3,568	0.06%
2020/06/23	1	39.65	0	0.00	39.40	1	3,310	0.03%
2020/06/18	0	0.00	1	40.50	40.60	-1	2,744	-0.04%
2020/06/17	2	39.05	2	39.33	39.60	0	2,651	0.00%
2020/06/16	0	0.00	3	37.45	38.75	-3	2,551	-0.12%
2020/06/15	4	37.03	4	37.10	36.80	0	2,498	0.00%
2020/06/10	1	36.50	1	36.00	36.00	0	2,342	0.00%
2020/06/09	0	0.00	1	36.70	36.70	-1	2,356	-0.04%
2020/06/08	0	0.00	3	37.35	36.80	-3	2,365	-0.13%
2020/06/05	1	37.60	1	37.70	37.70	0	2,391	0.00%
2020/06/04	1	37.90	0	0.00	37.35	1	2,404	0.04%
2020/06/02	3	38.27	1	38.25	36.60	2	2,418	0.08%
2020/05/26	1	37.30	0	0.00	36.80	1	2,326	0.04%
2020/05/25	0	0.00	1	37.30	37.20	-1	2,317	-0.04%
2020/05/20	2	35.00	0	0.00	35.25	2	2,178	0.09%
2020/05/15	0	0.00	2	34.93	35.45	-2	2,291	-0.09%
2020/05/14	1	34.70	2	34.15	34.00	-1	2,288	-0.04%
2020/05/12	1	36.80	0	0.00	36.40	1	2,287	0.04%
2020/05/11	3	36.67	13	36.58	36.85	-10	2,228	-0.45%
2020/05/08	1	34.80	1	34.30	34.30	0	2,141	0.00%
2020/05/07	2	34.55	12	34.60	34.50	-10	2,145	-0.47%
2020/05/06	2	34.75	1	33.95	33.95	1	2,142	0.05%
2020/05/05	0	0.00	2	34.50	34.30	-2	2,146	-0.09%
2020/05/04	6	34.18	2	34.50	34.25	4	2,142	0.19%
2020/04/30	2	33.70	0	0.00	33.80	2	2,149	0.09%
2020/04/29	1	35.45	4	34.65	34.20	-3	2,148	-0.14%
2020/04/27	0	0.00	3	32.00	31.90	-3	2,120	-0.14%
2020/04/24	3	32.15	0	0.00	31.40	3	2,128	0.14%
2020/04/21	0	0.00	10	28.95	28.50	-10	2,145	-0.47%
2020/04/14	0	0.00	10	27.70	27.75	-10	2,424	-0.41%
2020/04/13	10	27.20	10	27.55	27.20	0	2,749	0.00%
2020/04/10	10	27.30	0	0.00	27.30	10	2,933	0.34%
2020/04/09	8	27.39	13	27.98	26.90	-5	3,151	-0.16%
2020/04/07	0	0.00	1	26.50	26.75	-1	3,202	-0.03%
2020/03/31	2	25.13	1	24.15	24.15	1	3,250	0.03%
2020/03/25	0	0.00	0	24.60	24.75	0	3,646	0.00%
2020/03/16	5	27.50	5	25.65	25.50	0	3,918	0.00%
2020/03/13	5	27.60	0	0.00	28.30	5	3,948	0.13%
2020/03/12	1	30.85	2	32.90	30.65	-1	3,951	-0.03%
2020/03/11	1	34.25	0	0.00	33.75	1	3,920	0.03%
2020/03/10	1	32.50	0	0.00	33.45	1	3,895	0.03%
2020/03/09	1	33.80	2	33.58	33.50	-1	3,884	-0.03%
2020/03/06	1	32.95	2	33.05	32.95	-1	3,845	-0.03%
2020/03/05	2	33.53	0	0.00	33.60	2	3,865	0.05%
2020/03/04	0	0.00	1	33.25	32.80	-1	3,885	-0.03%
2020/03/03	2	33.55	1	33.40	33.50	1	3,961	0.03%
2020/03/02	1	32.25	0	0.00	32.55	1	4,005	0.02%
2020/02/27	18	34.56	1	33.00	33.00	17	3,999	0.43%
2020/02/24	0	0.00	2	36.15	36.00	-2	4,055	-0.05%
2020/02/21	2	36.80	3	36.60	36.30	-1	4,071	-0.02%
2020/02/20	9	37.63	9	37.50	37.40	0	4,160	0.00%
2020/02/19	0	0.00	22	36.31	36.70	-22	4,101	-0.54%
2020/02/18	1	35.30	0	0.00	35.30	1	4,054	0.02%
2020/02/17	1	35.60	0	0.00	35.30	1	4,061	0.02%
2020/02/14	22	35.46	1	35.30	35.55	21	4,094	0.51%
2020/02/11	0	0.00	5	34.90	35.05	-5	4,081	-0.12%
2020/02/07	0	0.00	2	34.80	34.00	-2	4,105	-0.05%
2020/02/06	4	35.45	2	35.20	35.45	2	4,146	0.05%
2020/02/03	15	34.06	18	34.44	33.95	-3	4,269	-0.07%
2020/01/31	6	36.13	1	36.05	36.10	5	4,322	0.12%
2020/01/30	0	0.00	4	36.25	35.70	-4	4,669	-0.09%
2020/01/17	2	40.20	0	0.00	39.45	2	5,179	0.04%
2020/01/16	0	0.00	1	40.90	40.65	-1	5,136	-0.02%
2020/01/15	1	41.40	2.5	41.32	41.10	-1.5	5,106	-0.03%
2020/01/14	3	40.78	11	40.75	41.15	-8	5,037	-0.16%
2020/01/10	0	0.00	1	39.00	39.35	-1	4,884	-0.02%
2020/01/09	1	38.50	0	0.00	38.40	1	4,869	0.02%
2020/01/08	19	39.20	14	38.79	38.65	5	4,823	0.10%
2020/01/07	41.5	40.46	41	40.67	38.70	0.5	4,720	0.01%
2020/01/06	10	39.70	23	39.85	39.80	-13	4,383	-0.30%
2020/01/03	31	38.56	18	38.79	38.70	13	4,188	0.31%
2019/12/31	0	0.00	10	37.05	37.05	-10	3,903	-0.26%
2019/12/30	2	36.48	0	0.00	36.35	2	3,787	0.05%
2019/12/24	69	37.18	70	37.06	36.50	-1	3,708	-0.03%
2019/12/23	1	35.45	1	36.00	35.90	0	3,494	0.00%
2019/12/20	2	35.38	1	35.60	35.45	1	3,444	0.03%
2019/12/19	4	35.31	4	35.08	35.00	0	3,488	0.00%
2019/12/18	1	34.40	1	34.10	34.40	0	3,348	0.00%
2019/12/17	1	33.45	0	0.00	33.65	1	3,334	0.03%
2019/12/13	0	0.00	2	34.20	33.70	-2	3,324	-0.06%
2019/12/12	0	0.00	3	34.53	34.05	-3	3,302	-0.09%
2019/12/11	17	35.94	17	35.94	34.60	0	3,265	0.00%
2019/12/10	3	35.55	5	35.43	34.95	-2	3,101	-0.06%
2019/12/09	9	34.71	2	34.00	35.10	7	3,040	0.23%
2019/12/06	0	0.00	1	33.85	33.70	-1	3,000	-0.03%
2019/12/05	1	33.50	6	33.73	33.20	-5	3,002	-0.17%
2019/12/03	0	0.00	1	34.35	33.95	-1	2,997	-0.03%
2019/12/02	6	33.99	5	34.35	33.80	1	3,009	0.03%
2019/11/29	2	34.93	3	34.67	34.20	-1	3,067	-0.03%
2019/11/28	11	34.58	10	34.72	34.80	1	3,043	0.03%
2019/11/27	0	0.00	1	34.00	35.05	-1	2,971	-0.03%
2019/11/25	3	33.97	2	34.13	33.05	1	2,906	0.03%
2019/11/21	2	34.00	6	33.20	34.15	-4	2,875	-0.14%
2019/11/19	11	33.55	0	0.00	34.10	11	2,850	0.39%
2019/11/18	5	32.64	1	32.65	32.50	4	2,726	0.15%
2019/11/14	4	30.89	4	31.24	31.00	0	2,675	0.00%
2019/11/13	2	31.05	3	31.60	31.50	-1	2,663	-0.04%
2019/11/12	3	30.40	2	30.45	30.00	1	2,594	0.04%
2019/11/11	0	0.00	2	30.93	29.80	-2	2,580	-0.08%
2019/11/08	6	31.33	5	31.55	31.70	1	2,546	0.04%
2019/11/06	2	32.30	3	32.50	31.95	-1	2,514	-0.04%
2019/11/05	1	32.95	2	33.48	33.20	-1	2,456	-0.04%
2019/11/04	2	33.50	9	33.51	33.55	-7	2,399	-0.29%
2019/11/01	1	33.55	0	0.00	33.85	1	2,361	0.04%
2019/10/31	0	0.00	1	33.15	33.30	-1	2,298	-0.04%
2019/10/30	10	34.95	0	0.00	34.50	10	2,222	0.45%
2019/10/29	16	35.27	22	34.76	34.30	-6	2,132	-0.28%
2019/10/28	28	33.42	33	33.35	34.70	-5	1,752	-0.29%
2019/10/25	1	30.30	1	30.00	31.55	0	1,371	0.00%
2019/10/18	1	29.10	1	29.15	28.90	0	1,321	0.00%
2019/10/17	2	29.08	1	28.80	29.40	1	1,323	0.08%
2019/10/16	1	29.00	1	28.75	28.25	0	1,291	0.00%
2019/10/15	2	28.95	2	28.60	28.50	0	1,299	0.00%
2019/10/14	0	0.00	1	28.30	28.85	-1	1,305	-0.08%
2019/10/09	2	28.63	1	28.35	28.05	1	1,305	0.08%
2019/10/08	2	28.58	2	28.65	28.60	0	1,310	0.00%
2019/10/07	1	28.80	2	28.98	28.80	-1	1,333	-0.08%
2019/10/04	1	28.70	1	28.85	28.65	0	1,398	0.00%
2019/10/03	2	29.00	2	28.95	29.00	0	1,410	0.00%
2019/10/02	1	29.65	2	29.45	29.20	-1	1,439	-0.07%
2019/09/27	6	29.30	2	30.23	29.25	4	1,534	0.26%
2019/09/26	7	30.58	6	30.25	30.35	1	1,532	0.07%
2019/09/24	1	30.30	0	0.00	29.85	1	1,476	0.07%
2019/09/23	2	28.80	1	28.80	28.70	1	1,390	0.07%
2019/09/20	0	0.00	1	29.00	28.85	-1	1,389	-0.07%
2019/09/19	1	29.35	1	29.10	29.25	0	1,394	0.00%
2019/09/17	1	28.55	1	28.90	28.55	0	1,422	0.00%
2019/09/16	1	29.15	1	29.50	29.10	0	1,442	0.00%
2019/09/11	2	29.03	2	28.88	29.50	0	1,516	0.00%
2019/09/09	0	0.00	1	28.80	28.95	-1	1,616	-0.06%
2019/09/06	0	0.00	0.5	29.50	29.65	-0.5	1,704	-0.03%
2019/09/05	2	29.48	2	29.73	29.50	0	1,704	0.00%
2019/09/04	1	29.70	0	0.00	29.70	1	1,708	0.06%
2019/09/03	5.5	29.71	5	30.15	29.30	0.5	1,687	0.03%
2019/08/30	0	0.00	1	28.40	27.95	-1	1,602	-0.06%
2019/08/29	2	27.50	1	28.00	27.85	1	1,596	0.06%
2019/08/28	2	27.53	2	27.33	27.45	0	1,596	0.00%
2019/08/27	1	27.20	10	27.45	27.50	-9	1,591	-0.57%
2019/08/26	1	27.10	1	26.95	26.55	0	1,576	0.00%
2019/08/23	3	27.53	2	28.00	27.70	1	1,566	0.06%
2019/08/22	11	28.77	11	28.58	28.30	0	1,555	0.00%
2019/08/21	2	27.50	2	27.13	27.80	0	1,492	0.00%
2019/08/20	1	27.40	2	27.10	27.30	-1	1,489	-0.07%
2019/08/15	1	25.65	1	25.65	26.00	0	1,501	0.00%
2019/08/14	1	26.30	1	26.50	26.05	0	1,510	0.00%
2019/08/13	0	0.00	1	25.95	25.90	-1	1,520	-0.07%
2019/08/07	2	25.68	2	25.55	25.15	0	1,552	0.00%
2019/08/05	1	26.50	0	0.00	25.65	1	1,576	0.06%
2019/08/02	0	0.00	3	27.57	27.05	-3	1,586	-0.19%
2019/07/30	1	28.35	2	28.30	28.45	-1	1,615	-0.06%
2019/07/29	1	29.85	1	29.40	29.10	0	1,615	0.00%
2019/07/26	2	29.40	1	29.60	29.35	1	1,592	0.06%
2019/07/25	1	29.25	1	29.00	29.45	0	1,580	0.00%
2019/07/24	2	29.18	4	28.54	28.70	-2	1,547	-0.13%
2019/07/23	10	28.88	6	28.85	28.70	4	1,532	0.26%
2019/07/22	2	27.45	1	27.80	27.90	1	1,492	0.07%
2019/07/18	1	27.35	0	0.00	26.90	1	1,512	0.07%
2019/07/17	0	0.00	2	28.00	27.80	-2	1,517	-0.13%
2019/07/11	0	0.00	2	28.10	28.15	-2	1,551	-0.13%
2019/07/10	7	28.95	5	29.12	28.65	2	1,571	0.13%
2019/07/08	8	28.20	8	28.39	28.15	0	1,551	0.00%
2019/07/05	1	27.25	0	0.00	28.05	1	1,560	0.06%
2019/07/04	1	26.80	1	26.75	26.80	0	1,441	0.00%
2019/07/03	2	26.93	2	26.93	26.20	0	1,444	0.00%
2019/07/02	1	27.40	2	26.93	26.65	-1	1,431	-0.07%
2019/07/01	1	27.00	1	26.95	27.15	0	1,426	0.00%
2019/06/28	2	26.68	2	26.78	26.40	0	1,419	0.00%
2019/06/26	1	26.60	2	26.65	26.70	-1	1,443	-0.07%
2019/06/24	2	27.25	0	0.00	27.00	2	1,447	0.14%
2019/06/21	0	0.00	2	27.75	27.75	-2	1,453	-0.14%
2019/06/20	0	0.00	1	27.90	27.85	-1	1,462	-0.07%
2019/06/19	0	0.00	2	27.45	27.50	-2	1,440	-0.14%
2019/06/18	2	26.90	0	0.00	26.80	2	1,512	0.13%
2019/06/17	2	26.88	1.1	27.26	27.50	0.9	1,519	0.06%
2019/06/14	3	26.17	2	26.00	27.20	1	1,528	0.07%
2019/06/13	1	24.85	1	25.05	24.75	0	1,599	0.00%
2019/06/12	4	24.88	1	24.70	25.40	3	1,603	0.19%
2019/06/11	0	0.00	3	24.03	24.10	-3	1,606	-0.19%
2019/06/10	0	0.00	1	23.95	23.90	-1	1,617	-0.06%
2019/05/30	1	24.50	0	0.00	24.30	1	1,704	0.06%
2019/05/27	1	23.65	1	24.00	23.95	0	1,873	0.00%
2019/05/24	2	23.88	1	23.90	23.90	1	1,930	0.05%
2019/05/23	0	0.00	1	24.05	24.00	-1	1,953	-0.05%
2019/05/22	0	0.00	1	24.75	24.85	-1	2,025	-0.05%
2019/05/20	0.1	24.30	0	0.00	24.45	0.1	2,178	0.00%
2019/05/13	0	0.00	1	26.65	26.20	-1	2,367	-0.04%
2019/05/02	20	29.80	20	29.65	29.95	0	2,644	0.00%
2019/04/29	1	29.55	0	0.00	28.70	1	2,769	0.04%
2019/04/19	1	33.85	1	33.70	33.70	0	3,155	0.00%
2019/04/16	1	34.50	0	0.00	34.55	1	3,663	0.03%
2019/04/11	1	35.90	0	0.00	35.65	1	4,325	0.02%
2019/03/29	2	34.35	2	34.85	35.20	0	4,867	0.00%
2019/03/28	18	34.51	18	34.63	34.45	0	4,867	0.00%
2019/03/27	0	0.00	3	35.95	35.40	-3	4,870	-0.06%
2019/03/25	7	35.09	1	35.00	35.00	6	4,912	0.12%
2019/03/22	1	36.75	11	37.43	36.55	-10	4,914	-0.20%
2019/03/21	16	38.41	5	37.86	37.50	11	4,906	0.22%
2019/03/20	1	37.45	2	37.58	37.35	-1	4,890	-0.02%
2019/03/19	4	37.53	13	37.35	37.20	-9	4,952	-0.18%
2019/03/18	12	37.45	0	0.00	38.50	12	4,925	0.24%
2019/03/14	0	0.00	1	36.50	35.75	-1	5,004	-0.02%
2019/03/13	1	36.00	0	0.00	36.00	1	5,021	0.02%
2019/03/08	0	0.00	0	35.05	35.25	0	5,136	0.00%
2019/03/07	0	0.00	2	36.33	35.05	-2	5,123	-0.04%
2019/03/06	0	0.00	1	36.40	35.90	-1	5,091	-0.02%
2019/03/05	1	36.00	0	0.00	36.00	1	5,088	0.02%
2019/03/04	0	0.00	1	36.50	35.85	-1	5,067	-0.02%
2019/02/27	14	35.55	3	35.85	36.10	11	5,051	0.22%
2019/02/26	12	37.17	10	37.55	35.60	2	5,024	0.04%
2019/02/25	0	0.00	10	36.50	36.65	-10	4,905	-0.20%
2019/02/21	0	0.00	4	36.35	35.80	-4	4,816	-0.08%
2019/02/20	0	0.00	2	35.25	35.70	-2	4,733	-0.04%
2019/02/19	2	33.80	0	0.00	33.65	2	4,582	0.04%
2019/02/18	10	33.00	29	33.21	33.40	-19	4,574	-0.42%
2019/02/15	1	34.95	0	0.00	34.25	1	4,515	0.02%
2019/02/14	0	0.00	9	35.42	35.40	-9	4,464	-0.20%
2019/02/13	1	35.70	0	0.00	35.05	1	4,420	0.02%
2019/02/11	0	0.00	2	36.30	36.20	-2	4,372	-0.05%
2019/01/30	2	36.38	0	0.00	36.05	2	4,342	0.05%
2019/01/29	2	35.83	0	0.00	36.25	2	4,303	0.05%
2019/01/28	3	37.18	2	37.40	36.55	1	4,253	0.02%
2019/01/25	0	0.00	3	35.55	36.00	-3	4,098	-0.07%
2019/01/24	6	35.52	8	35.46	35.45	-2	4,057	-0.05%
2019/01/23	5	35.30	5	35.70	35.70	0	4,018	0.00%
2019/01/22	10	36.25	10	36.84	35.60	0	3,993	0.00%
2019/01/21	3	35.37	6	36.00	36.00	-3	3,885	-0.08%
2019/01/18	4	35.93	1	35.70	35.70	3	3,849	0.08%
2019/01/17	2	36.40	1	36.90	36.25	1	3,821	0.03%
2019/01/16	0	0.00	1	37.30	37.30	-1	3,747	-0.03%
2019/01/15	20	36.26	22	36.49	36.25	-2	3,624	-0.06%
2019/01/14	11	35.36	12.3	35.20	35.20	-1.3	3,479	-0.04%
2019/01/10	11	35.57	8	35.94	36.55	3	3,346	0.09%
2019/01/09	34	37.51	38	37.58	35.95	-4	3,249	-0.12%
2019/01/08	24	36.46	16	36.73	37.30	8	2,954	0.27%
2019/01/07	9.3	36.03	24	36.93	37.40	-14.7	2,769	-0.53%
2019/01/04	16	34.08	24	34.65	34.20	-8	2,450	-0.33%
2019/01/03	17	34.71	5	35.16	33.50	12	2,240	0.54%
2019/01/02	18	35.20	27	35.49	35.95	-9	2,004	-0.45%
2018/12/28	20	31.90	18	31.87	32.70	2	1,817	0.11%
2018/12/26	0	0.00	1	29.80	29.60	-1	1,653	-0.06%
2018/12/25	21	31.62	21	31.75	31.15	0	1,593	0.00%
2018/12/24	0	0.00	1	30.20	30.90	-1	1,406	-0.07%
2018/12/20	2.1	28.47	2	27.60	27.70	0.1	1,340	0.01%
2018/12/19	0.2	28.90	0	0.00	28.70	0.2	1,308	0.01%
2018/12/14	0.3	31.65	0	0.00	31.80	0.3	1,189	0.02%
2018/12/13	15.2	33.11	4	33.14	32.95	11.2	1,151	0.97%
2018/12/12	19.3	31.53	3.2	31.59	33.00	16.1	1,065	1.51%
2018/12/11	25	29.96	2	30.28	30.00	23	959	2.40%
2018/12/10	5	31.75	5	31.34	29.90	0	897	0.00%
2018/12/07	0	0.00	5	29.15	29.15	-5	706	-0.71%
2018/12/06	5	26.05	0	0.00	26.50	5	632	0.79%
2018/11/29	0	0.00	1	24.30	24.00	-1	432	-0.23%
2018/11/26	1	23.45	0	0.00	23.55	1	412	0.24%
2018/09/21	0.1	27.25	0	0.00	27.40	0.1	663	0.02%
2018/09/07	0	0.00	3	27.70	27.20	-3	767	-0.39%
2018/09/05	1	29.30	0	0.00	28.50	1	822	0.12%
2018/09/04	2	29.70	0	0.00	29.25	2	880	0.23%
2018/08/29	1	29.70	1	29.40	29.40	0	1,099	0.00%
2018/08/23	0	0.00	1	29.60	30.45	-1	1,292	-0.08%
2018/08/21	1	28.25	0	0.00	28.05	1	1,290	0.08%
2018/08/16	0	0.00	3	28.00	28.30	-3	1,318	-0.23%
2018/08/15	0	0.00	2	28.70	28.70	-2	1,312	-0.15%
2018/08/10	0	0.00	1	32.40	32.35	-1	1,303	-0.08%
2018/08/09	1	32.40	0	0.00	32.40	1	1,304	0.08%
2018/07/31	0	0.00	2	32.20	32.15	-2	1,302	-0.15%
2018/07/18	2	36.00	2	36.03	35.85	0	1,260	0.00%
2018/07/17	1	34.90	0	0.00	34.35	1	1,190	0.08%
2018/07/13	0	0.00	1	34.80	34.20	-1	1,185	-0.08%
2018/07/11	0	0.00	0.5	33.15	33.15	-0.5	1,168	-0.04%
2018/07/03	0	0.00	1	36.00	34.20	-1	1,124	-0.09%
2018/07/02	11.5	36.87	4	36.81	36.50	7.5	1,099	0.68%
2018/06/26	0	0.00	5	32.40	32.05	-5	1,004	-0.50%
2018/06/25	0	32.60	0	0.00	32.80	0	996	0.00%
2018/06/19	0	0.00	1	36.20	34.80	-1	978	-0.10%
2018/06/15	1	36.10	0	0.00	36.10	1	975	0.10%
2018/06/14	0	0.00	3	36.40	35.80	-3	958	-0.31%
2018/06/12	0	0.00	0.2	37.45	37.45	-0.2	898	-0.02%
2018/06/11	10.2	35.56	0	0.00	36.00	10.2	844	1.21%
2018/06/08	1	36.35	0	0.00	36.35	1	819	0.12%
2018/06/07	0	0.00	1	35.30	34.70	-1	737	-0.14%
2018/06/06	1	35.30	0	0.00	35.30	1	709	0.14%
2018/06/05	5	33.90	0	0.00	34.10	5	652	0.77%
2018/06/04	2	31.00	2	31.70	32.05	0	527	0.00%
2018/05/31	0	0.00	3	26.95	26.50	-3	457	-0.66%
2018/05/28	3	26.73	0	0.00	27.90	3	447	0.67%
2018/05/21	3	25.35	0	0.00	25.30	3	473	0.63%
2018/04/27	0	0.00	0.4	23.90	24.05	-0.4	672	-0.06%
2018/04/03	10	29.00	0	0.00	29.00	10	749	1.33%
2018/03/30	0	0.00	1	30.05	29.90	-1	786	-0.13%
2018/03/26	1	29.55	1	29.25	29.25	0	957	0.00%
2018/03/20	0	0.00	1	30.90	30.80	-1	1,027	-0.10%
2018/03/15	0	0.00	2	31.30	31.05	-2	1,112	-0.18%
2018/03/14	0	0.00	2	31.30	31.10	-2	1,157	-0.17%
2018/03/12	2	31.60	0	0.00	30.90	2	1,222	0.16%
2018/03/08	0	0.00	1	30.20	30.45	-1	1,332	-0.08%
2018/03/05	1	30.00	0	0.00	29.60	1	1,877	0.05%
2018/02/22	0	0.00	12	30.60	31.10	-12	2,270	-0.53%
2018/02/21	2	28.75	0	0.00	28.75	2	2,249	0.09%
2018/02/09	10	27.90	5	28.05	28.00	5	2,230	0.22%
2018/02/08	2	31.30	10	31.10	31.00	-8	2,187	-0.37%
2018/02/06	0	0.00	0.7	34.05	34.05	-0.7	2,149	-0.03%
2018/02/05	10	37.50	0	0.00	37.80	10	2,130	0.47%
2018/01/31	3	40.80	3	40.70	40.00	0	2,154	0.00%
2018/01/25	0	0.00	1	40.45	39.50	-1	2,112	-0.05%
2018/01/24	1	39.80	0	0.00	39.80	1	2,099	0.05%
2018/01/05	0	0.00	10	39.90	39.50	-10	2,104	-0.48%
2018/01/04	0	0.00	2	40.05	39.90	-2	2,102	-0.10%
2018/01/03	3	39.83	0	0.00	39.20	3	2,113	0.14%
2018/01/02	1	39.70	0	0.00	39.65	1	2,105	0.05%