• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    194.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.78%
  • 成交量
    4,106張
  • 產業
    上櫃 半導體類股

  • 1138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212196.001193.00194.0018,4220.01%
2024/11/203195.505197.18192.50-28,736-0.02%
2024/11/191190.0000.00198.5018,8910.01%
2024/11/184193.623193.33190.0019,2180.01%
2024/11/1400.000211.50211.0009,9670.00%
2024/11/121220.001216.00215.00010,5670.00%
2024/11/083234.507.1234.68229.50-4.110,742-0.04%
2024/11/071223.005222.30229.00-410,646-0.04%
2024/11/063214.673213.00210.50010,7060.00%
2024/11/051220.003218.67215.50-210,859-0.02%
2024/11/0100.001208.00209.50-111,170-0.01%
2024/10/302213.501213.50213.50111,3880.01%
2024/10/282211.5000.00209.50212,0240.02%
2024/10/251215.0000.00216.00112,2690.01%
2024/10/242214.251214.50214.50112,4760.01%
2024/10/233228.1700.00224.00312,5030.02%
2024/10/221230.0000.00227.00112,5710.01%
2024/10/2100.000231.50230.50012,6560.00%
2024/10/185239.005232.30226.50012,7720.00%
2024/10/177232.9312232.54234.50-512,695-0.04%
2024/10/161223.002223.25223.50-112,748-0.01%
2024/10/142222.252224.75225.50013,1100.00%
2024/10/092227.002224.00224.00013,6770.00%
2024/10/081224.002222.00226.00-113,727-0.01%
2024/10/071.1219.051222.00222.000.114,1100.00%
2024/10/044216.252215.50218.00214,4600.01%
2024/09/301207.0000.00205.50115,1210.01%
2024/09/2600.001214.00213.00-115,296-0.01%
2024/09/251216.024.2216.11215.00-3.115,303-0.02%
2024/09/247.2212.492215.25210.005.215,2710.03%
2024/09/235230.401233.50227.50415,0500.03%
2024/09/201236.506243.00237.00-515,143-0.03%
2024/09/192237.002237.50234.50015,0710.00%
2024/09/181235.0000.00233.00115,1120.01%
2024/09/162237.502239.25239.00015,1700.00%
2024/09/136243.583246.33241.00315,3820.02%
2024/09/125237.005241.00241.00015,4110.00%
2024/09/112227.501228.00228.00115,4430.01%
2024/09/104.1231.696228.17227.50-215,767-0.01%
2024/09/093230.501233.50232.50216,2380.01%
2024/09/062237.503230.33229.50-116,546-0.01%
2024/09/0518237.3313233.77233.00516,8790.03%
2024/09/043249.176237.50247.00-316,997-0.02%
2024/09/033258.333255.50252.50016,9510.00%
2024/09/021264.002265.25260.00-116,904-0.01%
2024/08/307274.494267.88266.00316,8100.02%
2024/08/296273.335.3276.52279.000.816,6410.00%
2024/08/287275.295275.30276.00216,4850.01%
2024/08/279263.2211266.32270.50-216,323-0.01%
2024/08/264260.259253.89253.50-516,042-0.03%
2024/08/2311253.5510254.20260.00115,8750.01%
2024/08/228260.498252.06258.00015,7150.00%
2024/08/2112.1271.1812270.42267.000.115,3450.00%
2024/08/207.2263.428.4265.42268.00-1.215,079-0.01%
2024/08/1929.1254.9625251.80253.004.114,6490.03%
2024/08/165241.109245.67250.50-414,164-0.03%
2024/08/158221.9412224.50228.00-413,677-0.03%
2024/08/1420218.3529219.70216.50-913,320-0.07%
2024/08/136201.753203.67206.50312,9930.02%
2024/08/128208.694213.12205.00412,8210.03%
2024/08/0914212.758214.38208.00612,6210.05%
2024/08/086208.252206.75206.00412,3030.03%
2024/08/073205.675205.20209.50-212,085-0.02%
2024/08/0671184.2472184.61190.50-111,895-0.01%
2024/08/024242.2500.00225.00411,4900.04%
2024/08/015243.9816247.34250.00-1111,223-0.10%
2024/07/3114.1231.0219.3233.15234.50-5.210,853-0.05%
2024/07/303217.334.1218.42229.50-1.110,505-0.01%
2024/07/292212.472209.50209.00010,2010.00%
2024/07/220204.0000.00201.5009,7750.00%
2024/07/194213.133210.67207.5019,6510.01%
2024/07/182213.251.3218.17218.500.79,4620.01%
2024/07/171.1217.832224.50226.00-19,268-0.01%
2024/07/166.1219.315219.40217.501.19,0640.01%
2024/07/152.1221.522223.00222.000.18,8490.00%
2024/07/1227.2220.8320218.33216.007.28,6160.08%
2024/07/113229.001232.50232.5028,3340.02%
2024/07/101207.001211.50211.5007,9260.00%
2024/07/096208.835208.70207.5017,7600.01%
2024/07/083.2207.7512207.46207.00-8.87,274-0.12%
2024/07/054191.882195.50199.0026,7510.03%
2024/07/048.1190.645.3190.29195.002.86,4310.04%
2024/07/021180.002178.25181.50-15,669-0.02%
2024/06/281180.005178.80180.00-45,448-0.07%
2024/06/274176.751176.00176.0035,2820.06%
2024/06/268177.259179.39177.00-15,202-0.02%
2024/06/251172.002169.25171.50-14,941-0.02%
2024/06/242172.501174.50172.5014,8300.02%
2024/06/216180.335.1180.30179.0014,7320.02%
2024/06/2012182.6317.1182.51184.50-5.14,569-0.11%
2024/06/198173.062.1168.01168.005.94,2870.14%
2024/06/182.2176.742177.00180.000.24,0350.00%
2024/06/173.3178.484.1177.87174.00-0.83,810-0.02%
2024/06/145.1173.706175.17175.50-13,415-0.03%
2024/06/133169.005170.80173.00-22,861-0.07%
2024/06/1212153.2616155.13157.50-42,443-0.16%
2024/06/1100.0010.1146.05146.50-10.11,922-0.52%
2024/06/0700.003135.00135.00-31,493-0.20%
2024/06/0600.002131.50130.50-21,389-0.14%
2024/06/041.1130.501130.50130.500.11,4130.00%
2024/05/311131.501133.50127.5001,4000.00%
2024/05/3000.001129.00129.50-11,304-0.08%
2024/05/2900.0015128.50128.50-151,272-1.18%
2024/05/2816131.414128.50129.00121,2450.96%
2024/05/2700.001119.50120.00-11,163-0.09%
2024/05/2400.001118.50119.50-11,180-0.08%
2024/05/2300.003117.00116.50-31,213-0.25%
2024/05/071115.001115.50115.5002,0010.00%
2024/05/021116.501116.50116.5002,0430.00%
2024/04/291117.0000.00118.0012,1000.05%
2024/04/2500.001114.50114.50-12,190-0.05%
2024/04/231113.001113.00113.5002,2170.00%
2024/04/221113.502.1112.05111.00-1.12,219-0.05%
2024/04/181117.001117.50117.5002,1950.00%
2024/04/171119.002118.50117.50-12,193-0.05%
2024/04/161121.001117.50117.5002,1870.00%
2024/04/153122.331121.50121.5022,1740.09%
2024/04/123125.173125.33124.5002,1690.00%
2024/04/113125.833125.17125.5002,1660.00%
2024/04/1000.001129.00129.00-12,162-0.05%
2024/04/091128.0000.00127.5012,1590.05%
2024/04/081127.500.5127.50127.000.52,1330.02%
2024/04/031125.001126.50127.5002,1310.00%
2024/04/022126.755.5126.82127.50-3.52,130-0.16%
2024/04/0100.002125.00124.50-22,121-0.09%
2024/03/282124.0000.00123.5022,1280.09%
2024/03/271123.5000.00124.0012,1370.05%
2024/03/261124.5000.00124.5012,1360.05%
2024/03/252127.7500.00127.5022,1530.09%
2024/03/2200.003130.00128.50-32,159-0.14%
2024/03/201128.5000.00126.0012,1900.05%
2024/03/1900.001127.00126.50-12,207-0.05%
2024/03/1800.001124.00126.50-12,216-0.05%
2024/03/131127.5000.00126.5012,3570.04%
2024/03/123129.0000.00129.5032,3850.13%
2024/03/081129.5000.00129.5012,4390.04%
2024/03/0700.002133.00131.50-22,390-0.08%
2024/03/054.2131.6500.00131.504.22,5290.17%
2024/02/234134.506134.25132.50-23,063-0.07%
2024/02/221131.5000.00131.5013,0090.03%
2024/02/217129.216130.00129.5012,9720.03%
2024/02/2000.001135.00135.50-12,886-0.03%
2024/02/1900.002134.00133.50-22,822-0.07%
2024/02/1600.001132.00132.50-12,756-0.04%
2024/02/153131.3311130.64131.50-82,759-0.29%
2024/02/052126.5000.00126.5022,8210.07%
2024/02/025128.005129.30128.0002,8330.00%
2024/01/292127.001127.00126.5012,9630.03%
2024/01/2300.001127.00127.00-12,959-0.03%
2024/01/221127.0000.00127.0012,9550.03%
2024/01/181123.0000.00124.0012,9200.03%
2024/01/0800.001121.00120.50-13,204-0.03%
2024/01/041124.5000.00123.0013,2650.03%
2023/12/2700.000.1128.00128.00-0.13,2910.00%
2023/12/2600.001127.00126.50-13,311-0.03%
2023/12/221125.5000.00124.5013,4330.03%
2023/12/211125.001123.00125.0003,4160.00%
2023/12/202.1125.7900.00125.002.13,4050.06%
2023/12/181127.5000.00128.0013,3700.03%
2023/12/151130.0000.00130.0013,3650.03%
2023/12/113129.5000.00128.5033,2220.09%
2023/12/081136.5000.00136.0013,1280.03%
2023/12/071135.502133.50135.00-13,092-0.03%
2023/12/0600.000.3136.50136.00-0.33,046-0.01%
2023/12/051136.502137.25135.50-13,037-0.03%
2023/12/043137.8300.00137.5032,9760.10%
2023/12/013140.502139.25139.5012,9290.03%
2023/11/292134.0000.00136.0022,7390.07%
2023/11/281133.5000.00132.5012,6640.04%
2023/11/2700.002139.00133.50-22,531-0.08%
2023/11/244138.382139.00136.5022,3870.08%
2023/11/216133.506133.58132.5002,0640.00%
2023/11/2000.001131.00131.00-12,017-0.05%
2023/11/1600.000128.00128.0001,9780.00%
2023/11/152129.0000.00128.5021,9730.10%
2023/11/1400.002129.75130.00-21,941-0.10%
2023/11/132128.505129.70128.50-31,908-0.16%
2023/11/092128.752128.00129.0001,7630.00%
2023/11/084128.6310129.10128.50-61,773-0.34%
2023/11/077129.5000.00130.0071,7120.41%
2023/11/069127.6114129.43128.00-51,633-0.31%
2023/11/012116.0000.00115.5021,5140.13%
2023/10/312116.251115.00115.5011,5160.07%
2023/10/303117.831117.50117.0021,5100.13%
2023/10/262118.5000.00117.5021,5500.13%
2023/10/254122.505123.40122.50-11,527-0.07%
2023/10/241118.0000.00118.0011,4780.07%
2023/10/231116.503117.00116.50-21,494-0.13%
2023/10/204120.383121.50120.0011,4980.07%
2023/10/191123.5000.00123.5011,4670.07%
2023/10/181115.501116.50116.0001,4700.00%
2023/10/1700.002119.75118.00-21,490-0.13%
2023/10/163115.672115.00115.0011,5200.07%
2023/10/131118.0000.00118.0011,5540.06%
2023/10/1200.002118.50119.00-21,593-0.13%
2023/10/0600.001113.00112.00-11,719-0.06%
2023/10/052112.001112.50112.0011,7970.06%
2023/10/041110.501111.00111.0001,8490.00%
2023/10/023116.671117.50115.5021,9430.10%
2023/09/283116.331117.50117.5022,0150.10%
2023/09/2700.004114.88118.00-42,224-0.18%
2023/09/2200.001108.50109.00-12,730-0.04%
2023/09/211105.5000.00106.0012,7580.04%
2023/09/201108.5000.00108.0012,8340.04%
2023/09/191110.5000.00111.0012,9240.03%
2023/09/151113.0000.00113.5013,0460.03%
2023/09/131110.001110.50110.5003,1630.00%
2023/09/121110.001111.00110.5003,2240.00%
2023/09/041114.001113.50113.0004,7480.00%
2023/08/2100.001111.00111.00-14,962-0.02%
2023/08/171112.001112.00112.0004,9320.00%
2023/08/161.2110.421111.00110.000.24,9200.00%
2023/08/150.3110.5000.00110.000.34,9080.01%
2023/08/090.1117.501117.00117.00-0.94,829-0.02%
2023/08/0810.3117.9600.00116.0010.34,8200.21%
2023/08/020.1121.500120.50120.5004,7760.00%
2023/08/0100.001126.00123.50-14,750-0.02%
2023/07/280.3129.3400.00128.500.34,6880.01%
2023/07/272127.5000.00127.0024,6690.04%
2023/07/253127.0000.00129.0034,6390.06%
2023/07/2400.005126.00126.50-54,607-0.11%
2023/07/210.4130.5000.00129.500.44,5660.01%
2023/07/2000.001135.00136.50-14,510-0.02%
2023/07/198136.441137.00134.0074,4750.16%
2023/07/182133.2500.00132.5024,4330.05%
2023/07/173136.333134.33134.0004,3990.00%
2023/07/1400.001138.00138.00-14,358-0.02%
2023/07/131.1138.551136.00134.500.14,3320.00%
2023/07/120.1136.502136.50137.00-1.94,253-0.04%
2023/07/111133.501137.50133.5004,1750.00%
2023/07/1000.001135.50136.00-14,119-0.02%
2023/07/072135.000.2133.50134.001.84,0610.04%
2023/07/063136.331136.50135.0023,9730.05%
2023/07/0511143.9127145.39140.00-163,862-0.41%
2023/07/0433141.8015141.97144.50183,5760.50%
2023/07/031.2129.924131.13131.50-2.83,173-0.09%
2023/06/302.1126.051128.50128.501.13,0460.04%
2023/06/285130.005126.50126.5003,0090.00%
2023/06/276128.0000.00126.5062,9600.20%
2023/06/210.2124.0000.00123.000.22,8130.01%
2023/06/2000.003127.33126.50-32,776-0.11%
2023/06/191.1128.2300.00129.001.12,7440.04%
2023/06/162129.251.2127.35127.000.82,6730.03%
2023/06/151136.501.1133.30130.00-0.12,6160.00%
2023/06/142129.257129.14129.00-52,456-0.20%
2023/06/1316130.1618130.33130.00-22,372-0.08%
2023/06/1223.1130.3621129.52128.002.12,1390.10%
2023/06/0928125.9638125.70128.00-101,682-0.59%
2023/06/0810117.0015117.13116.50-51,425-0.35%
2023/06/0741109.1048111.10113.00-71,147-0.61%
2023/06/0600.003107.17107.00-31,034-0.29%
2023/06/0500.001106.50106.50-11,155-0.09%
2023/06/014104.254105.38105.0001,1570.00%
2023/05/311104.501.1104.95105.00-0.11,156-0.01%
2023/05/302104.252105.25105.5001,1530.00%
2023/05/291.1105.551105.50105.000.11,1520.01%
2023/05/266.1105.335105.70104.501.11,1460.10%
2023/05/251102.001102.50102.5001,1170.00%
2023/05/241100.501100.50100.5001,1300.00%
2023/05/2300.002101.00100.50-21,138-0.18%
2023/05/192100.00199.7099.7011,1990.08%
2023/05/181100.001100.00100.0001,2180.00%
2023/05/17299.60199.4099.4011,2340.08%
2023/05/09399.93398.5398.4001,3980.00%
2023/05/08299.952100.25100.0001,4020.00%
2023/05/051100.00199.9099.9001,4310.00%
2023/05/0400.001100.00100.50-11,465-0.07%
2023/05/03199.8000.0099.5011,4790.07%
2023/05/02199.3000.0099.4011,4960.07%
2023/04/2800.00199.2098.00-11,579-0.06%
2023/04/25198.405100.0097.80-41,649-0.24%
2023/04/216105.582.1103.86102.003.91,6390.24%
2023/04/204106.753105.00105.0011,6580.06%
2023/04/197109.216107.50107.5011,6850.06%
2023/04/184111.6311111.14110.50-71,686-0.42%
2023/04/1726109.8123110.22110.0031,6430.18%
2023/04/142107.002106.50106.5001,6120.00%
2023/04/131106.502106.75106.50-11,613-0.06%
2023/04/122106.752107.75107.0001,6160.00%
2023/04/1100.001108.00108.00-11,615-0.06%
2023/04/101106.501107.00107.0001,6300.00%
2023/04/071108.0000.00107.0011,6320.06%
2023/04/061107.001107.00107.0001,6340.00%
2023/03/313108.833108.67108.0001,6520.00%
2023/03/307108.792109.00109.0051,6550.30%
2023/03/295109.202107.50107.5031,6610.18%
2023/03/2840109.8841110.60110.00-11,664-0.06%
2023/03/274109.314108.38108.0001,6360.00%
2023/03/241110.001111.50110.5001,6430.00%
2023/03/231110.002110.25110.00-11,629-0.06%
2023/03/221109.001109.50110.0001,6250.00%
2023/03/212107.752108.25108.0001,6130.00%
2023/03/171106.001106.50106.5001,6190.00%
2023/03/162104.502105.00105.0001,6240.00%
2023/03/153107.501108.50107.5021,6450.12%
2023/03/142107.001106.50106.5011,6670.06%
2023/03/106110.005110.30110.0011,7470.06%
2023/03/091111.506112.08111.50-51,840-0.27%
2023/03/0863.1107.9469111.30111.50-5.91,820-0.32%
2023/03/0700.000.1106.00105.00-0.11,717-0.01%
2023/03/021104.0000.00103.5011,7560.06%
2023/03/011103.5000.00104.0011,8100.06%
2023/02/232103.504103.38103.50-21,875-0.11%
2023/02/221102.0000.00101.5011,9220.05%
2023/02/212104.0000.00104.0021,9670.10%
2023/02/177103.141103.00104.0062,3290.26%
2023/02/164105.881106.00106.5032,2990.13%
2023/02/151104.501104.00104.0002,3380.00%
2023/02/1300.001107.00105.50-12,382-0.04%
2023/02/103112.0000.00107.0032,4160.12%
2023/02/0900.002110.00109.50-22,373-0.08%
2023/02/087.1109.3500.00108.507.12,3680.30%
2023/02/0600.001107.00107.00-12,345-0.04%
2023/02/0300.002108.00107.50-22,350-0.09%
2023/02/021109.503109.33109.00-22,346-0.09%
2023/02/011106.502107.25107.50-12,326-0.04%
2023/01/3100.001106.50107.00-12,332-0.04%
2023/01/3042107.4641106.15106.0012,3250.04%
2023/01/162104.0000.00103.5022,2610.09%
2023/01/1200.001102.50101.00-12,200-0.05%
2022/12/23498.4800.0099.5042,5540.16%
2022/12/211102.0000.00100.5012,7070.04%
2022/12/203102.001101.50100.5022,7520.07%
2022/12/191104.0000.00103.5012,7860.04%
2022/12/152105.001105.00105.0012,8120.04%
2022/12/141105.501105.50105.5002,8080.00%
2022/12/131103.001102.50102.5002,7990.00%
2022/12/081103.501104.50104.0002,7880.00%
2022/12/071103.502105.75103.50-12,784-0.04%
2022/12/063109.002106.50106.5012,7540.04%
2022/12/053111.001111.00111.0022,7230.07%
2022/12/0200.001106.50108.50-12,658-0.04%
2022/12/011109.501110.00106.0002,6300.00%
2022/11/221103.001104.00105.0002,4890.00%
2022/11/218106.137104.21104.5012,4880.04%
2022/11/188106.948104.50106.0002,4590.00%
2022/11/171104.5000.00107.0012,4230.04%
2022/11/163110.005110.90108.00-22,381-0.08%
2022/11/156109.006109.00109.5002,2540.00%
2022/11/11498.18498.0597.8002,1640.00%
2022/11/10495.65495.4395.5002,1250.00%
2022/11/08294.05294.4092.4002,1240.00%
2022/11/04092.9500.0096.7002,2090.00%
2022/11/02094.6000.0094.4002,3460.00%
2022/10/31192.90193.2095.7002,4950.00%
2022/10/28292.00292.5591.4002,5280.00%
2022/10/25387.47287.9087.5012,5340.04%
2022/10/24889.56889.6388.4002,5460.00%
2022/10/20689.77689.8090.1002,5970.00%
2022/10/19191.70291.6591.10-12,641-0.04%
2022/10/18191.3900.0091.7012,6590.04%
2022/10/17389.08389.3791.5002,7310.00%
2022/10/14289.00289.3590.5002,8100.00%
2022/10/13988.04888.4485.1012,8350.04%
2022/10/12391.60392.0390.6002,8370.00%
2022/10/11290.00389.4088.50-12,908-0.03%
2022/10/07494.78395.0094.6013,0000.03%
2022/10/06295.20294.9595.5003,0400.00%
2022/10/05294.40394.5094.20-13,049-0.03%
2022/10/03892.14493.4091.0043,0130.13%
2022/09/30394.833.195.1296.00-0.13,0880.00%
2022/09/29396.0300.0092.9033,2450.09%
2022/09/28198.703101.0097.20-23,202-0.06%
2022/09/273102.501104.50106.0023,1730.06%
2022/09/261108.5000.00103.0013,1450.03%
2022/09/232116.7500.00113.0023,1300.06%
2022/09/2100.001121.50120.50-13,151-0.03%
2022/09/201120.5000.00121.5013,1690.03%
2022/09/142124.002121.00125.0003,3540.00%
2022/09/0800.005123.20124.50-53,512-0.14%
2022/09/071116.5000.00120.5013,5530.03%
2022/09/063119.3300.00119.5033,6010.08%
2022/09/052122.5000.00122.0023,6480.05%
2022/09/011129.503130.00127.50-23,671-0.05%
2022/08/311131.002.1130.02131.50-1.13,663-0.03%
2022/08/2900.002123.75126.00-23,692-0.05%
2022/08/263130.0000.00128.0033,7950.08%
2022/08/240.2130.0000.00128.000.23,8550.00%
2022/08/2300.001127.50127.50-13,982-0.03%
2022/08/221130.5000.00128.5014,0220.02%
2022/08/190129.005129.10129.50-53,998-0.12%
2022/08/161125.0000.00123.0013,9830.03%
2022/08/152123.0000.00124.5024,0550.05%
2022/08/111121.5000.00120.5014,1130.02%
2022/08/092124.2500.00125.0024,1210.05%
2022/08/081130.0000.00130.0014,0690.02%
2022/07/281126.5000.00126.5014,0720.02%
2022/07/271125.5000.00128.5014,1090.02%
2022/07/2600.002128.00127.50-24,362-0.05%
2022/07/250126.0000.00126.0004,4070.00%
2022/07/222124.2500.00125.0024,5760.04%
2022/07/211120.584127.50128.00-34,613-0.06%
2022/07/181123.5000.00124.5014,8840.02%
2022/07/1500.003123.33122.00-35,046-0.06%
2022/07/141.3111.196112.50114.00-4.74,993-0.09%
2022/07/132110.5000.00108.0025,0790.04%
2022/07/123.2108.561106.50107.002.25,1510.04%
2022/07/1100.001114.00112.50-15,095-0.02%
2022/07/081.1108.5500.00111.001.15,0420.02%
2022/07/07653.4104.60652104.60111.001.44,8930.03% 大買/大賣/
2022/07/064113.2500.00111.5044,6780.09%
2022/07/0500.002119.00123.50-24,631-0.04%
2022/07/012124.5000.00122.0024,5770.04%
2022/06/3000.005129.50128.50-54,554-0.11%
2022/06/2700.001130.50131.50-14,742-0.02%
2022/06/241125.0000.00128.5014,7110.02%
2022/06/231121.001118.50124.5004,6600.00%
2022/06/211122.001123.50124.5004,5560.00%
2022/06/2000.004123.63122.00-44,497-0.09%
2022/06/171126.501129.00129.5004,4370.00%
2022/06/166133.501140.00131.5054,3990.11%
2022/06/152138.2500.00137.0024,3510.05%
2022/06/143143.672145.00145.0014,3090.02%
2022/06/131149.001146.50146.0004,2440.00%
2022/06/1000.001148.50148.50-14,214-0.02%
2022/06/081145.5000.00146.0014,1610.02%
2022/06/073146.333145.83147.0004,1440.00%
2022/06/062150.004149.13147.00-24,107-0.05%
2022/06/025148.701146.00146.0044,0080.10%
2022/05/314149.135148.90147.00-13,922-0.03%
2022/05/302145.753145.50146.00-13,782-0.03%
2022/05/271144.006142.92143.50-53,728-0.13%
2022/05/262140.502140.75140.5003,6790.00%
2022/05/2500.001141.00140.50-13,661-0.03%
2022/05/242139.0000.00138.0023,6630.05%
2022/05/236145.005144.50142.5013,6170.03%
2022/05/206144.082143.75144.0043,5420.11%
2022/05/194141.633141.50144.0013,4760.03%
2022/05/181138.501140.50139.5003,4220.00%
2022/05/1700.001136.50140.00-13,358-0.03%
2022/05/1600.001135.50135.00-13,322-0.03%
2022/05/131136.0000.00135.5013,2950.03%
2022/05/112136.002137.25137.0003,2520.00%
2022/05/102132.5000.00135.5023,1920.06%
2022/05/0900.001130.50133.00-13,173-0.03%
2022/05/062134.502134.50134.5003,1310.00%
2022/05/053137.672135.25134.5013,0770.03%
2022/05/0400.002134.00135.00-23,024-0.07%
2022/05/038143.4410142.95137.00-22,958-0.07%
2022/04/292137.502138.50138.0002,6750.00%
2022/04/281139.002137.75135.50-12,587-0.04%
2022/04/2770133.9769132.38136.0012,3980.04%
2022/04/263139.502139.00131.5012,3010.04%
2022/04/2500.001135.50137.00-12,148-0.05%
2022/04/221139.003139.67138.00-22,052-0.10%
2022/04/211134.505.1137.54138.00-4.11,943-0.21%
2022/04/1910132.759126.78126.5011,6020.06%
2022/04/1800.003130.33130.00-31,483-0.20%
2022/04/1200.001120.00120.00-11,510-0.07%
2022/04/0700.001124.00123.00-11,864-0.05%
2022/04/011127.5000.00128.5012,0040.05%
2022/03/314131.884130.75130.5001,9900.00%
2022/03/3000.005129.00130.50-51,826-0.27%
2022/03/250.3121.0000.00120.500.31,7500.02%
2022/03/241121.0000.00120.5011,7520.06%
2022/03/181121.0000.00121.0011,7600.06%
2022/03/171122.0000.00122.0011,7880.06%
2022/03/1500.001117.00118.00-11,772-0.06%
2022/03/141118.5000.00119.5011,7810.06%
2022/03/091116.5000.00118.0011,9300.05%
2022/03/081118.501115.50116.5001,9680.00%
2022/03/0700.001118.00118.50-11,988-0.05%
2022/03/021120.0000.00121.5012,0290.05%
2022/02/241118.0000.00118.0012,0530.05%
2022/02/2100.001122.50122.50-12,091-0.05%
2022/02/1871120.6872.1121.13124.50-1.12,107-0.05%
2022/02/150.1130.501129.50128.00-0.92,116-0.04%
2022/02/141.1126.0500.00126.001.12,1920.05%
2022/02/101132.0000.00132.0012,5690.04%
2022/01/250.1127.0000.00126.500.12,8040.00%
2022/01/191132.5000.00133.0012,8670.03%
2022/01/121136.001136.50137.5002,9690.00%
2022/01/110.1137.0000.00136.500.13,0740.00%
2022/01/101137.0000.00139.5013,3630.03%
2022/01/070.2139.0000.00138.000.23,4280.01%
2022/01/0600.002140.25141.50-23,396-0.06%
2022/01/0500.001143.50143.00-13,378-0.03%
2022/01/046149.929.1148.40146.00-3.13,327-0.09%
2022/01/032.1143.7700.00143.002.13,0500.07%
2021/12/302143.501144.50143.0013,0160.03%
2021/12/292142.754143.13145.00-22,999-0.07%
2021/12/284.5143.664142.88143.000.52,9590.02%
2021/12/2700.000.1137.00137.00-0.12,8740.00%
2021/12/2400.001138.50137.50-12,893-0.03%
2021/12/171138.5000.00137.0012,9600.03%
2021/12/140.1138.0000.00136.500.12,9790.00%
2021/12/131138.001138.50137.5002,9970.00%
2021/12/101140.5000.00140.5012,9970.03%
2021/12/091141.9900.00141.5013,0050.03%
2021/12/0800.004142.75142.00-43,038-0.13%
2021/12/072141.5000.00142.0023,0380.07%
2021/12/062145.5000.00144.0023,0280.07%
2021/12/032145.004145.00144.50-23,015-0.07%
2021/12/021142.501142.50143.0002,9740.00%
2021/12/012138.252139.25142.0002,9610.00%
2021/11/292.1136.184131.50136.00-23,003-0.06%
2021/11/2300.003.2140.68138.00-3.23,137-0.10%
2021/11/2200.004141.63141.00-43,221-0.12%
2021/11/191143.002145.00143.00-13,264-0.03%
2021/11/183142.3300.00142.0033,2580.09%
2021/11/1700.001143.00142.00-13,270-0.03%
2021/11/161142.5000.00142.5013,2700.03%
2021/11/121144.5000.00143.5013,3170.03%
2021/11/110.1142.503142.00142.00-2.93,340-0.09%
2021/11/107147.641.1147.55147.505.93,4840.17%
2021/11/095147.5011.1147.92146.50-6.13,652-0.17%
2021/11/052.2137.361139.50138.501.23,4740.03%
2021/11/042133.001134.50136.5013,4540.03%
2021/11/023140.503136.33136.5003,4860.00%
2021/11/0100.001137.50139.00-13,422-0.03%
2021/10/293136.001136.00135.0023,4210.06%
2021/10/281135.0000.00135.0013,4310.03%
2021/10/251.1132.001132.50133.500.13,5240.00%
2021/10/211137.0000.00134.0013,6380.03%
2021/10/202137.752137.00137.5003,6450.00%
2021/10/197.1136.921138.00137.506.13,6610.17%
2021/10/184134.002135.50134.5023,6480.05%
2021/10/1500.004131.00131.00-43,585-0.11%
2021/10/042123.0000.00119.0025,0760.04%
2021/09/300.1124.501128.00127.50-0.95,275-0.02%
2021/09/294127.6300.00124.5045,2970.08%
2021/09/282131.2500.00131.5025,3240.04%
2021/09/1700.001134.50136.00-15,678-0.02%
2021/09/161.1133.001135.00132.000.15,7950.00%
2021/09/152.2135.0700.00133.502.25,8670.04%
2021/09/1400.004139.00138.00-46,005-0.07%
2021/09/081138.0300.00137.5016,5680.02%
2021/09/070144.0000.00141.5006,6080.00%
2021/09/031149.5000.00148.5017,1380.01%
2021/09/024148.003148.83147.5017,1950.01%
2021/09/013149.004150.25152.00-17,157-0.01%
2021/08/312144.003146.17145.00-17,103-0.01%
2021/08/301144.502144.00143.50-17,113-0.01%
2021/08/271143.0000.00142.5017,1420.01%
2021/08/269148.282148.50145.0077,2020.10%
2021/08/2500.003143.33145.00-37,326-0.04%
2021/08/1800.001137.00142.00-17,595-0.01%
2021/08/167131.575131.40134.5027,9630.03%
2021/08/13280143.52272144.10143.0087,7900.10% 大買/大賣/
2021/08/101158.501159.00163.0007,5810.00%
2021/08/092161.7500.00162.0027,6590.03%
2021/08/0600.002164.50165.50-27,759-0.03%
2021/08/051167.5000.00168.0017,9240.01%
2021/08/041168.5000.00168.5018,0690.01%
2021/08/030.2171.0000.00170.500.28,1340.00%
2021/08/0200.001171.50172.00-18,146-0.01%
2021/07/3000.001168.50168.00-18,183-0.01%
2021/07/281163.501162.50163.5008,2490.00%
2021/07/271171.502175.25170.50-18,269-0.01%
2021/07/262175.2500.00175.0028,3040.02%
2021/07/221169.5000.00168.0018,2070.01%
2021/07/212167.002166.50167.5008,1460.00%
2021/07/201176.0000.00175.0017,9350.01%
2021/07/153189.004189.00188.00-17,706-0.01%
2021/07/144186.003186.33183.0017,4310.01%
2021/07/138185.316.2183.52180.001.87,2070.02%
2021/07/125181.708.2181.06186.00-3.26,948-0.05%
2021/07/082175.5000.00173.0026,7660.03%
2021/07/072172.005173.10172.00-36,750-0.04%
2021/07/062168.501170.00168.0016,7920.01%
2021/07/022163.508165.06168.50-66,829-0.09%
2021/07/010.2169.0000.00164.000.26,8400.00%
2021/06/292170.5000.00168.5026,9400.03%
2021/06/282173.004173.38173.00-27,134-0.03%
2021/06/255177.104178.88174.0017,1290.01%
2021/06/241177.001176.50176.5007,0450.00%
2021/06/237175.432172.75175.0057,0140.07%
2021/06/225170.904170.50170.5016,8850.01%
2021/06/211177.0000.00171.5016,8320.01%
2021/06/184178.502179.50177.0026,7050.03%
2021/06/174173.887174.36174.50-36,484-0.05%
2021/06/161172.0000.00169.5016,3900.02%
2021/06/153172.835173.80172.00-26,359-0.03%
2021/06/117165.3613168.08167.00-66,218-0.10%
2021/06/1000.001158.50160.00-15,943-0.02%
2021/06/0700.002149.00154.00-25,999-0.03%
2021/06/042153.5000.00151.5025,9610.03%
2021/06/0300.004158.50157.00-45,978-0.07%
2021/06/0200.003162.33157.50-35,940-0.05%
2021/06/011153.003154.67155.00-25,765-0.03%
2021/05/311152.501153.00152.5005,8040.00%
2021/05/2800.008152.75154.00-85,953-0.13%
2021/05/275150.101152.50149.0045,9680.07%
2021/05/261151.003154.33150.00-25,931-0.03%
2021/05/259148.561146.50146.5085,8770.14%
2021/05/241141.000.1143.00143.5015,7250.02%
2021/05/2100.002129.75130.50-25,541-0.04%
2021/05/200.1128.0000.00124.500.15,6290.00%
2021/05/188127.8110128.60131.00-25,877-0.03%
2021/05/1700.002123.00123.50-25,961-0.03%
2021/05/133131.675128.90132.00-26,118-0.03%
2021/05/124.1122.0030122.42122.00-25.96,583-0.39%
2021/05/1134135.621138.50135.00336,5630.50%
2021/05/101147.502149.50147.00-16,685-0.01%
2021/05/0700.003150.17151.50-36,828-0.04%
2021/05/063146.0000.00142.5037,0300.04%
2021/05/0500.003147.50145.00-37,264-0.04%
2021/05/043.3136.887134.50139.50-3.78,261-0.04%
2021/05/034.4146.7024147.88146.00-19.68,256-0.24%
2021/04/261158.002160.00158.50-19,122-0.01%
2021/04/224160.131157.50156.0039,8530.03%
2021/04/211160.0000.00159.50110,0350.01%
2021/04/205162.001163.00162.00410,3080.04%
2021/04/1900.001158.50158.00-110,647-0.01%
2021/04/164161.881161.50161.00311,0020.03%
2021/04/153162.0000.00164.50311,5210.03%
2021/04/143160.8300.00159.00312,0430.02%
2021/04/136165.171165.50164.50512,7030.04%
2021/04/123168.6700.00168.00312,8750.02%
2021/04/091174.0000.00175.00113,0560.01%
2021/04/081178.503.2178.53178.50-2.213,451-0.02%
2021/04/070.2179.502178.25179.50-1.813,495-0.01%
2021/04/063176.003176.33176.00013,4820.00%
2021/04/0122180.775179.00179.001713,5190.13%
2021/03/311177.5015178.03181.00-1413,493-0.10%
2021/03/302173.506174.67173.50-413,352-0.03%
2021/03/294175.0000.00172.50413,5630.03%
2021/03/264172.502171.50173.00213,8150.01%
2021/03/255166.9000.00166.50514,0680.04%
2021/03/232170.001172.50170.00114,3310.01%
2021/03/191174.503174.83174.50-215,058-0.01%
2021/03/183.1173.513174.67174.500.115,4570.00%
2021/03/174175.382175.50173.00216,0190.01%
2021/03/1500.000.5175.00173.00-0.517,3010.00%
2021/03/125174.301176.50174.00418,0420.02%
2021/03/112173.2500.00174.50218,2400.01%
2021/03/1000.001168.00168.00-118,435-0.01%
2021/03/093.5166.431166.50169.502.518,6920.01%
2021/03/0800.001167.00166.50-118,842-0.01%
2021/03/051169.002171.00170.00-118,948-0.01%
2021/03/041175.505.2172.65173.00-4.219,169-0.02%
2021/03/037.2171.216168.33177.501.219,4010.01%
2021/03/0200.009168.89166.50-919,411-0.05%
2021/02/264171.753172.17173.00119,8430.01%
2021/02/251175.006.5177.69175.00-5.520,021-0.03%
2021/02/246.1178.162180.75177.004.120,3930.02%
2021/02/231.2178.334178.25178.50-2.820,736-0.01%
2021/02/224183.753.2183.47181.500.821,2420.00%
2021/02/194.4183.1415.2183.03183.50-10.821,752-0.05%
2021/02/185.1178.024178.63179.001.122,2570.00%
2021/02/175.2179.940.3181.00181.004.922,9910.02%
2021/02/054.3175.924176.63174.500.323,3510.00%
2021/02/042174.251172.00174.00123,9610.00%
2021/02/0346179.6832179.13178.001424,4080.06%
2021/02/021192.000.3192.61192.500.724,5490.00%
2021/02/014186.002189.50191.00225,1350.01%
2021/01/296189.004.3192.12185.501.725,4670.01%
2021/01/284.3194.713193.00192.001.325,6350.01%
2021/01/277202.936.2204.35203.000.825,9410.00%
2021/01/2676214.5574.1216.08203.001.926,0400.01%
2021/01/251.1200.141200.00200.000.124,9750.00%
2021/01/221203.005.4202.46203.00-4.424,898-0.02%
2021/01/213.5199.573200.67203.000.524,7150.00%
2021/01/2017.1199.0611.6200.36195.005.524,5170.02%
2021/01/194.6204.9629.1204.75204.00-24.524,299-0.10%
2021/01/1825.1199.2210.5195.98202.5014.624,1310.06%
2021/01/1512.2203.4221.2200.61193.00-923,970-0.04%
2021/01/146.1202.7017.1202.66199.00-1123,591-0.05%
2021/01/137.6203.618202.56202.00-0.423,4100.00%
2021/01/1212.1205.3117.4206.99199.50-5.323,156-0.02%
2021/01/1114.2200.8815.3202.57205.50-1.122,8300.00%
2021/01/0818203.6712206.21196.00622,5190.03%
2021/01/0720.5200.99110201.46203.00-89.522,024-0.41% 大賣/
2021/01/0642195.6131.1193.80193.0010.921,4700.05%
2021/01/0513190.812192.25188.001120,7080.05%
2021/01/042187.755186.10187.50-320,524-0.01%
2020/12/3197184.6313184.12183.508420,3240.41%
2020/12/303175.502175.50176.50119,8930.01%
2020/12/291172.502172.50171.50-119,833-0.01%
2020/12/281172.005172.60172.00-419,785-0.02%
2020/12/246171.5800.00170.00619,6530.03%
2020/12/232171.506172.00173.50-419,578-0.02%
2020/12/224169.632168.00167.50219,4890.01%
2020/12/217164.934166.63164.00319,2950.02%
2020/12/185171.901171.00171.50419,1080.02%
2020/12/179172.8900.00175.00919,3450.05%
2020/12/162.1176.475174.40171.50-2.919,198-0.02%
2020/12/1512171.2510171.60171.00218,9780.01%
2020/12/1423181.892182.50176.002118,5440.11%
2020/12/1121.1191.2639189.96188.00-17.918,244-0.10%
2020/12/108206.136205.92208.50217,9530.01%
2020/12/0928206.1132.1204.51204.00-417,732-0.02%
2020/12/0885.1196.5980197.71199.005.116,9020.03%
2020/12/075180.606178.33181.00-116,210-0.01%
2020/12/047178.6400.00176.50716,0110.04%
2020/12/0300.004179.25185.00-415,856-0.03%
2020/12/022177.502179.00177.00015,7060.00%
2020/12/013179.172179.50180.50115,6360.01%
2020/11/303180.332182.25179.50115,6680.01%
2020/11/279174.502174.00177.00715,7810.04%
2020/11/263179.672179.50179.50115,6330.01%
2020/11/2512176.584180.25179.00815,5220.05%
2020/11/243188.0000.00185.00315,1270.02%
2020/11/239186.6110187.65190.00-115,109-0.01%
2020/11/2010191.607190.21187.00315,0530.02%
2020/11/199188.9417188.56189.50-814,903-0.05%
2020/11/1813184.1519184.26186.50-614,501-0.04%
2020/11/176185.8310187.25179.50-414,192-0.03%
2020/11/1639182.6433181.18190.00613,8780.04%
2020/11/134168.636171.58175.00-213,259-0.02%
2020/11/1210170.957168.43170.00312,9770.02%
2020/11/1115163.2018163.64171.00-312,355-0.02%
2020/11/1031157.9438157.33160.00-711,944-0.06%
2020/11/0910150.2516153.47156.50-611,295-0.05%
2020/11/065139.6011141.23142.50-610,799-0.06%
2020/11/0511135.648136.25136.50310,5910.03%
2020/11/044131.0021132.83135.00-1710,510-0.16%
2020/11/034126.139125.17127.00-510,071-0.05%
2020/10/301120.0000.00120.0019,9980.01%
2020/10/2900.002118.50121.00-210,137-0.02%
2020/10/265125.001126.50122.50410,6360.04%
2020/10/232124.503123.17124.50-110,925-0.01%
2020/10/2200.001121.00121.00-111,681-0.01%
2020/10/215118.402118.75117.00312,2420.02%
2020/10/201116.0000.00117.50112,6150.01%
2020/10/193118.6700.00118.50312,7840.02%
2020/10/161121.504122.00118.50-313,006-0.02%
2020/10/1400.001123.00122.50-113,720-0.01%
2020/10/1312122.541123.50123.501114,1900.08%
2020/10/121122.5000.00121.50114,6290.01%
2020/10/087121.432121.25121.00515,3050.03%
2020/10/071117.501119.50118.00015,9400.00%
2020/10/061117.0000.00117.00116,4760.01%
2020/10/051117.001117.00116.50017,1410.00%
2020/09/301116.5000.00117.00117,7430.01%
2020/09/252111.001111.50110.50119,1410.01%
2020/09/241115.001114.50115.00019,4470.00%
2020/09/2300.001117.50119.50-120,0360.00%
2020/09/224119.753120.00118.00120,3640.00%
2020/09/211127.5000.00125.50120,8090.00%
2020/09/181129.002129.00127.00-121,6700.00%
2020/09/1700.004127.63127.00-422,528-0.02%
2020/09/169131.119129.11128.00023,4160.00%
2020/09/1510132.002131.50129.50823,4690.03%
2020/09/143130.177129.64131.50-423,225-0.02%
2020/09/101125.0000.00125.00122,9690.00%
2020/09/0900.001123.00126.50-122,9440.00%
2020/09/0800.002126.00126.00-222,944-0.01%
2020/09/072126.003125.17124.00-122,9540.00%
2020/09/041126.501124.00129.00022,9760.00%
2020/09/032129.751.1130.71127.500.922,8860.00%
2020/09/022129.257128.64129.00-522,798-0.02%
2020/09/012125.508.1124.88125.50-6.122,541-0.03%
2020/08/311123.504122.75123.50-322,476-0.01%
2020/08/274121.759122.61121.50-522,530-0.02%
2020/08/2628.1121.5623122.43122.005.122,4930.02%
2020/08/2523116.0220114.75118.00322,1830.01%
2020/08/241108.501110.50112.00021,9310.00%
2020/08/216108.7516106.34110.00-1021,832-0.05%
2020/08/204105.884105.25102.00021,5720.00%
2020/08/198114.381112.00112.50721,3090.03%
2020/08/185118.602117.00118.00321,1420.01%
2020/08/171122.0000.00122.00120,9980.00%
2020/08/1400.001118.00126.00-121,1330.00%
2020/08/131120.501126.00120.50020,9470.00%
2020/08/123.1124.481126.50123.502.120,9390.01%
2020/08/111127.501130.50127.50020,8720.00%
2020/08/105129.608129.50128.00-320,869-0.01%
2020/08/073128.833128.50126.50020,7900.00%
2020/08/061127.501128.50128.50020,8020.00%
2020/08/0500.001127.00127.00-120,7610.00%
2020/08/041127.503128.17128.00-220,817-0.01%
2020/08/036126.835126.00125.00120,8020.00%
2020/07/311123.503124.33126.00-220,709-0.01%
2020/07/305126.0012125.08123.00-720,683-0.03%
2020/07/2917120.5015120.20125.00220,5760.01%
2020/07/2815130.008.6131.63119.006.420,4330.03%
2020/07/2714129.3918129.64130.00-419,670-0.02%
2020/07/2413124.9610124.60122.00319,1620.02%
2020/07/231128.0000.00125.50118,9060.01%
2020/07/222.6126.002127.25128.000.618,9430.00%
2020/07/219126.0011126.18126.50-218,718-0.01%
2020/07/204120.004119.00120.50018,3870.00%
2020/07/1710127.157127.50121.50318,1350.02%
2020/07/1618126.5317125.21128.00117,7730.01%
2020/07/15192124.46187124.80125.00517,3790.03% 大買/大賣/
2020/07/1448140.8431140.84136.501716,9980.10%
2020/07/137135.0013136.62140.50-616,475-0.04%
2020/07/1012133.797134.79128.00516,0840.03%
2020/07/0914139.9615140.27138.00-115,491-0.01%
2020/07/087132.296132.92133.00114,9810.01%
2020/07/0727128.2429127.33129.50-214,728-0.01%
2020/07/0619121.7420123.10123.00-114,173-0.01%
2020/07/0322123.2511120.41119.501113,9820.08%
2020/07/0211121.4127122.41125.00-1613,554-0.12%
2020/07/0131115.8528117.14116.00312,8730.02%
2020/06/30116118.31106112.19112.001012,4310.08% 大買/大賣/
2020/06/2936110.4944113.39115.00-811,637-0.07%
2020/06/2487102.0191104.08105.50-410,716-0.04%
2020/06/239493.919594.2896.10-19,831-0.01%
2020/06/19183.60384.3384.00-28,763-0.02%
2020/06/18383.43383.7384.4008,6980.00%
2020/06/151280.331280.8079.8008,5640.00%
2020/06/12179.50181.1081.5008,5500.00%
2020/06/11184.2000.0081.6018,5230.01%
2020/06/1000.00286.1586.10-28,428-0.02%
2020/06/09785.87786.8686.0008,4240.00%
2020/06/08287.85287.4586.8008,7330.00%
2020/06/05287.3000.0086.8028,9300.02%
2020/06/04387.40487.4586.50-19,056-0.01%
2020/06/03285.95386.3085.90-19,109-0.01%
2020/06/02286.90185.3084.0019,1140.01%
2020/06/0100.00384.8085.20-39,265-0.03%
2020/05/28184.0000.0081.5019,5500.01%
2020/05/27184.30284.6584.00-19,539-0.01%
2020/05/26484.93485.0584.5009,5320.00%
2020/05/22582.76382.8781.9029,4450.02%
2020/05/21383.87782.9184.50-49,372-0.04%
2020/05/20178.60179.1078.2009,1260.00%
2020/05/19578.44279.3077.7039,0540.03%
2020/05/18380.90579.7879.10-28,949-0.02%
2020/05/15383.3000.0083.5038,8790.03%
2020/05/14287.80287.4085.2008,9110.00%
2020/05/13287.25288.2088.4009,0000.00%
2020/05/12185.8000.0086.1019,1340.01%
2020/05/11288.15287.3587.3009,6610.00%
2020/05/08585.68485.0384.8019,7770.01%
2020/05/0700.00283.0583.70-29,807-0.02%
2020/05/06481.85382.3781.7019,8360.01%
2020/05/051685.281586.0183.5019,9460.01%
2020/05/04981.981084.5185.00-19,910-0.01%
2020/04/30583.08483.5582.7019,8510.01%
2020/04/29483.35283.2081.9029,8590.02%
2020/04/28482.10582.5482.00-19,997-0.01%
2020/04/27479.95279.9583.0029,8760.02%
2020/04/24177.80178.5077.7009,7900.00%
2020/04/23277.55378.4078.10-110,157-0.01%
2020/04/221076.271176.1776.80-110,429-0.01%
2020/04/21174.801977.7175.00-1810,445-0.17%
2020/04/20578.76577.6678.60010,5680.00%
2020/04/171881.651280.2479.40610,5650.06%
2020/04/161177.45976.9078.00210,3580.02%
2020/04/151674.36574.6274.701110,1450.11%
2020/04/14873.23773.1673.6019,9670.01%
2020/04/13573.00472.4372.1019,8710.01%
2020/04/10973.46973.4274.5009,7480.00%
2020/04/09171.20173.4071.2009,5530.00%
2020/04/081471.821471.3273.3009,4110.00%
2020/03/1700.00254.5054.50-212,081-0.02%
2020/03/121675.961075.9473.80611,9950.05%
2020/03/11485.65786.4782.00-311,586-0.03%
2020/03/101986.211286.1388.90711,2690.06%
2020/03/09488.05988.3385.40-511,052-0.05%
2020/03/06492.732892.7092.20-2410,805-0.22%
2020/03/053193.271094.2394.402110,6940.20%
2020/03/042091.122591.4490.50-510,369-0.05%
2020/03/03292.50293.3093.30010,1230.00%
2020/03/02184.001084.9988.00-910,366-0.09%
2020/02/27189.001391.6088.90-1210,608-0.11%
2020/02/2600.00292.5091.00-210,801-0.02%
2020/02/2500.00290.7592.80-211,563-0.02%
2020/02/24189.50290.0592.00-112,057-0.01%
2020/02/2000.00290.1590.50-212,200-0.02%
2020/02/191289.22488.4589.60812,2380.07%
2020/02/18489.03489.9887.10012,2830.00%
2020/02/174492.416890.6990.30-2412,367-0.19%
2020/02/14592.38292.8592.90312,0390.02%
2020/02/13793.931194.1792.20-411,828-0.03%
2020/02/123093.403792.7893.90-711,698-0.06%
2020/02/117988.113488.7690.304511,1260.40%
2020/02/101683.21482.8382.101210,8310.11%
2020/02/07582.861683.0181.50-1110,693-0.10%
2020/02/061883.683082.8684.50-1210,615-0.11%
2020/02/05179.00179.3079.10010,4670.00%
2020/02/04779.74879.5580.20-110,441-0.01%
2020/02/03372.27372.2074.70010,3610.00%
2020/01/31778.83779.4378.60010,7240.00%
2020/01/30280.7000.0080.70210,8410.02%
2020/01/201090.351890.4689.60-811,261-0.07%
2020/01/174389.711590.2090.002811,4880.24%
2020/01/161485.801385.0887.20111,4340.01%
2020/01/15184.40183.8083.50011,3030.00%
2020/01/14784.471083.8184.60-311,542-0.03%
2020/01/13180.50282.0080.60-111,503-0.01%
2020/01/103380.703781.0480.30-411,529-0.03%
2020/01/0600.00178.2077.70-111,420-0.01%
2019/12/3000.00180.0080.00-111,489-0.01%
2019/12/251380.43881.4977.80511,4760.04%
2019/12/241379.341879.2680.50-511,212-0.04%
2019/12/232077.431876.4877.70211,0840.02%
2019/12/201680.741779.9178.80-110,936-0.01%
2019/12/192083.592284.0583.00-210,824-0.02%
2019/12/181982.131682.3983.00310,6210.03%
2019/12/17982.88882.9382.80110,5110.01%
2019/12/162382.902582.9083.50-210,491-0.02%
2019/12/134281.347780.3579.40-3510,099-0.35%
2019/12/123677.481577.5479.70219,4730.22%
2019/11/271867.781468.0966.2049,7920.04%
2019/11/263270.263069.8169.9029,4710.02%
2019/11/251570.611471.0070.3019,2550.01%
2019/11/229871.048670.9071.00129,0230.13%
2019/11/21866.831166.4670.00-38,275-0.04%
2019/11/20163.5000.0063.7017,7560.01%
2019/11/1900.00364.2764.10-37,777-0.04%
2019/11/18264.05164.4063.5018,0060.01%
2019/11/143463.343462.3664.3007,9850.00%
2019/11/11460.98261.5560.9028,0440.02%
2019/11/0800.00366.1367.00-37,968-0.04%
2019/11/07265.9500.0064.2027,9750.03%
2019/11/0400.00167.1067.00-18,031-0.01%
2019/11/01264.15863.3065.70-67,989-0.08%
2019/10/3100.00363.5062.90-37,970-0.04%
2019/10/303464.753564.7565.30-17,902-0.01%
2019/10/29861.93862.3162.5007,4590.00%
2019/10/281061.451161.2762.50-17,213-0.01%
2019/10/251558.562058.1258.40-56,847-0.07%
2019/10/241656.271555.9057.1016,6220.02%
2019/10/235153.425153.7553.2006,3880.00%
2019/10/221652.402552.3753.40-96,493-0.14%
2019/10/21650.48950.0850.70-36,472-0.05%
2019/10/18248.501148.7248.75-96,602-0.14%
2019/10/1700.00247.1547.10-26,751-0.03%
2019/10/14147.0000.0045.8516,8860.01%
2019/10/0900.004146.7746.75-416,921-0.59%
2019/10/08147.4000.0046.8017,2480.01%
2019/10/07148.1500.0047.8017,3750.01%
2019/10/04448.84648.4848.00-27,409-0.03%
2019/10/02147.1000.0047.6517,5220.01%
2019/09/27146.70147.7047.8007,9940.00%
2019/09/261148.05147.8047.70108,0550.12%
2019/09/24350.23250.8549.2017,9720.01%
2019/09/23551.20750.8351.60-27,820-0.03%
2019/09/20149.6000.0049.6517,6580.01%
2019/09/19349.78650.0349.75-37,631-0.04%
2019/09/18148.35248.4048.70-17,452-0.01%
2019/09/17148.7500.0048.2017,4290.01%
2019/09/16449.38449.7449.1507,4060.00%
2019/09/11149.05349.3848.90-27,347-0.03%
2019/09/10248.501.249.2048.700.87,2870.01%
2019/09/09349.73649.5349.55-37,298-0.04%
2019/09/061750.241050.1549.6077,2530.10%
2019/09/05349.30449.3049.10-16,993-0.01%
2019/09/042949.481449.1949.00156,9300.22%
2019/09/03448.23548.3648.15-16,843-0.01%
2019/09/02347.83447.7547.80-16,790-0.01%
2019/08/301348.19348.2248.10106,7670.15%
2019/08/29146.702646.9246.95-256,653-0.38%
2019/08/28546.75647.5246.50-16,616-0.02%
2019/08/27545.9626.246.1245.75-21.26,507-0.33%
2019/08/26345.6500.0045.2536,4830.05%
2019/08/23347.55347.7747.1006,4190.00%
2019/08/22448.76349.2248.2016,3650.02%
2019/08/211849.191149.1849.5076,2190.11%
2019/08/19447.01647.1847.20-25,832-0.03%
2019/08/161146.92247.3846.1595,7680.16%
2019/08/15246.651248.6849.10-105,559-0.18%
2019/08/14348.37349.2347.7005,4920.00%
2019/08/13147.90147.7047.7005,4150.00%
2019/08/121248.761548.8748.90-35,341-0.06%
2019/08/082346.62846.3347.85155,2470.29%
2019/08/0700.00445.3344.30-45,122-0.08%
2019/08/06944.63944.4145.0505,0750.00%
2019/08/051.446.81247.1346.35-0.64,992-0.01%
2019/08/02746.57646.6746.5014,9360.02%
2019/08/0100.00147.8048.25-14,875-0.02%
2019/07/31348.4000.0049.0034,8310.06%
2019/07/30547.71647.4847.50-14,736-0.02%
2019/07/29449.90450.0349.5004,6170.00%
2019/07/261351.591451.8951.00-14,519-0.02%
2019/07/25950.761050.8651.50-14,353-0.02%
2019/07/243750.733850.7051.50-14,223-0.02%
2019/07/233549.083148.7648.0543,8580.10%
2019/07/221947.164447.1148.95-253,506-0.71%
2019/07/193644.602944.5344.5073,1490.22%
2019/07/18842.03342.3741.9552,8770.17%
2019/07/163844.10944.4044.00292,8151.03%
2019/07/15642.79543.1843.6512,7410.04%
2019/07/123043.722244.3443.1082,7020.30%
2019/07/11341.53241.4343.0012,4120.04%
2019/07/09241.43441.3840.40-22,410-0.08%
2019/07/08241.281441.9341.30-122,324-0.52%
2019/07/051741.891041.6042.4072,3100.30%
2019/07/04340.02340.4340.3002,1610.00%
2019/07/0300.00538.1039.30-51,933-0.26%
2019/07/0200.00135.5035.75-11,850-0.05%
2019/06/2800.00234.2534.35-21,851-0.11%
2019/06/2600.00333.4533.70-31,907-0.16%
2019/06/25233.7300.0033.6521,9710.10%
2019/06/24134.0500.0034.2012,0780.05%
2019/06/21335.08135.1534.6522,0700.10%
2019/06/20134.6000.0034.5512,0570.05%
2019/06/1700.00135.5034.85-12,070-0.05%
2019/06/1100.00135.0034.00-12,045-0.05%
2019/06/06631.8500.0031.6561,9780.30%
2019/05/29632.6000.0032.6062,0410.29%
2019/05/27131.5000.0031.5512,0750.05%
2019/05/23131.7000.0031.5012,1020.05%
2019/05/21333.6200.0033.9032,1750.14%
2019/05/17234.2800.0033.9522,2850.09%
2019/05/15136.1500.0036.1512,5410.04%
2019/05/1400.00133.1535.10-12,621-0.04%
2019/05/10136.0000.0035.6012,7440.04%
2019/05/02139.80139.8039.8003,5650.00%
2019/04/3000.00139.3039.60-13,570-0.03%
2019/04/29140.1000.0039.3013,5620.03%
2019/04/26440.86940.7540.75-53,544-0.14%
2019/04/24242.40242.9842.0503,5220.00%
2019/04/23142.50242.8042.50-13,508-0.03%
2019/04/22643.24843.0243.30-23,497-0.06%
2019/04/19241.58241.7541.8003,4630.00%
2019/04/18342.0300.0041.4033,4470.09%
2019/04/17243.40244.0843.6003,3870.00%
2019/04/16243.35243.8543.3003,3290.00%
2019/04/151443.571043.9044.0043,2600.12%
2019/04/11342.05442.1441.20-13,102-0.03%
2019/04/091242.251342.3342.70-13,017-0.03%
2019/04/08641.26541.3641.4512,9150.03%
2019/04/0300.00240.9540.90-22,892-0.07%
2019/04/01841.59141.6540.9572,8580.24%
2019/03/28241.83441.3440.70-22,797-0.07%
2019/03/271040.99341.1241.6072,7380.26%
2019/03/22240.15140.3540.5012,6410.04%
2019/03/21338.9500.0039.0032,6150.11%
2019/03/1900.007339.4339.15-732,632-2.77%
2019/03/18239.4500.0039.3522,6450.08%
2019/03/15239.45239.3039.4502,6550.00%
2019/03/13138.5000.0038.3512,6740.04%
2019/03/127239.0200.0038.50722,7032.66%
2019/03/1100.00238.8038.85-22,736-0.07%
2019/03/07238.2800.0038.0022,8720.07%
2019/03/06240.35140.9040.0512,8920.03%
2019/02/27139.9500.0040.0012,9700.03%
2019/02/212441.953141.5541.50-73,023-0.23%
2019/02/20340.8500.0041.1032,9840.10%
2019/02/19141.40142.6041.4002,9630.00%
2019/02/18341.07241.3541.1012,9400.03%
2019/02/15342.83444.1142.00-12,897-0.03%
2019/02/141643.282143.2543.25-52,836-0.18%
2019/02/13341.18341.2841.1002,6980.00%
2019/02/1200.00140.2539.55-12,629-0.04%
2019/02/11638.70739.0739.80-12,624-0.04%
2019/01/30237.7000.0038.0022,5630.08%
2019/01/2800.00138.6538.20-12,676-0.04%
2019/01/25637.98637.9438.1002,6730.00%
2019/01/242238.012537.9438.30-32,630-0.11%
2019/01/231835.502336.2237.00-52,159-0.23%
2019/01/17233.7500.0032.7522,1300.09%
2019/01/1600.00232.4033.10-22,164-0.09%
2019/01/1400.001031.8532.00-102,229-0.45%
2019/01/08133.0000.0032.9012,3700.04%
2019/01/07533.1000.0033.2552,4390.21%
2018/12/27133.9000.0033.6512,8160.04%
2018/12/251034.2000.0034.20102,8290.35%
2018/12/18135.4000.0035.1512,8880.03%
2018/12/1300.00237.7537.55-22,962-0.07%
2018/12/10436.09436.3836.0503,0330.00%
2018/12/03540.05540.7040.8003,2420.00%
2018/11/30137.9500.0038.0013,1770.03%
2018/11/29437.131437.7736.50-103,152-0.32%
2018/11/2700.00135.3035.50-13,147-0.03%
2018/11/2200.00134.6533.80-13,231-0.03%
2018/11/21133.8500.0034.7013,2550.03%
2018/11/1600.00134.5534.10-13,358-0.03%
2018/11/15233.5500.0033.7023,4160.06%
2018/11/081536.67535.9235.10103,9530.25%
2018/11/0600.001337.7534.85-133,983-0.33%
2018/11/05235.53336.3337.35-13,980-0.03%
2018/11/021835.60535.9135.00133,9900.33%
2018/11/01134.2500.0034.8013,9810.03%
2018/10/31132.6000.0033.0014,0140.02%
2018/10/17836.20535.5035.5034,0510.07%
2018/10/16134.50135.9035.5004,1090.00%
2018/10/15134.65233.3834.50-14,119-0.02%
2018/10/12131.4000.0032.3514,0890.02%
2018/10/09237.75235.4534.8004,0300.00%
2018/10/08139.55138.9037.8504,0210.00%
2018/10/05340.48142.3039.8024,1600.05%
2018/10/0400.00144.2044.15-14,088-0.02%
2018/10/02246.2000.0045.6024,1320.05%
2018/10/01145.45145.5046.1504,1580.00%
2018/09/28145.0000.0044.5014,2410.02%
2018/09/2700.00145.4044.75-14,267-0.02%
2018/09/25245.10145.0546.3014,3070.02%
2018/09/21143.8500.0044.5014,3210.02%
2018/09/1900.00445.8345.00-44,340-0.09%
2018/09/18444.8500.0044.8544,3660.09%
2018/09/1700.00146.4546.95-14,410-0.02%
2018/09/14246.08147.3047.9014,4380.02%
2018/09/13144.80245.0545.05-14,433-0.02%
2018/09/1200.00143.4543.20-14,445-0.02%
2018/09/11146.8000.0046.9014,4970.02%
2018/09/1000.00147.3046.20-14,775-0.02%
2018/09/07150.4000.0049.2514,8780.02%
2018/09/06150.70351.0050.50-24,877-0.04%
2018/09/05151.9000.0051.4014,9100.02%
2018/09/04751.66451.8051.9034,9270.06%
2018/09/03151.6000.0049.8014,9200.02%
2018/08/31251.6000.0051.4024,9440.04%
2018/08/2900.00151.1050.80-15,096-0.02%
2018/08/28249.98150.6050.7015,1220.02%
2018/08/2700.00147.6548.45-15,167-0.02%
2018/08/24146.4500.0047.0515,2230.02%
2018/08/2300.00146.6047.60-15,431-0.02%
2018/08/22446.91246.9346.9525,5050.04%
2018/08/211945.521945.6746.5005,6050.00%
2018/08/201945.571645.6644.6035,6880.05%
2018/08/17351.90252.6049.2015,5770.02%
2018/08/14155.40355.5756.70-26,281-0.03%
2018/08/131055.17855.5155.9026,5240.03%
2018/08/10359.00258.2058.2016,5050.02%
2018/08/09161.00161.7061.0006,4840.00%
2018/08/081060.301160.0960.10-16,496-0.02%
2018/08/071359.581458.8160.60-16,623-0.02%
2018/08/06457.93456.3559.2006,6010.00%
2018/08/0300.00260.0060.10-26,480-0.03%
2018/08/01160.3000.0060.3016,5980.02%
2018/07/2600.00159.5058.80-16,753-0.01%
2018/07/25359.6000.0058.9036,8210.04%
2018/07/2400.00159.2059.60-16,847-0.01%
2018/07/23359.47159.6058.2026,8740.03%
2018/07/2000.00164.4063.40-16,858-0.01%
2018/07/18462.98463.2862.8006,9150.00%
2018/07/17763.00763.4662.8006,9450.00%
2018/07/161663.281363.2463.0036,9350.04%
2018/07/13163.60663.4263.80-56,892-0.07%
2018/07/12258.9000.0059.8026,7510.03%
2018/07/1100.00157.8058.10-16,782-0.01%
2018/07/10156.5000.0057.5016,7940.01%
2018/07/06153.30154.1054.3006,8630.00%
2018/07/05157.7000.0057.6016,8710.01%
2018/07/0400.00158.4058.60-16,896-0.01%
2018/07/0300.00759.0658.50-76,918-0.10%
2018/07/02160.8000.0061.0016,9620.01%
2018/06/2900.00260.2060.80-26,971-0.03%
2018/06/28157.60158.3058.0006,9500.00%
2018/06/27159.30159.2058.8006,9700.00%
2018/06/26260.35559.1060.00-36,948-0.04%
2018/06/251261.111261.3860.9006,9640.00%
2018/06/22163.1000.0063.0017,1010.01%
2018/06/21164.60165.2065.3007,2760.00%
2018/06/2000.00163.1064.10-17,278-0.01%
2018/06/19364.57564.5864.30-27,169-0.03%
2018/06/15170.1000.0071.4016,9330.01%
2018/06/13269.50370.2369.20-16,928-0.01%
2018/06/121170.72771.1470.5047,0860.06%
2018/06/11170.10170.4070.1007,2710.00%
2018/06/08172.20171.1071.5007,3450.00%
2018/06/07473.53473.9372.9007,6120.00%
2018/06/06273.10573.4473.00-37,774-0.04%
2018/06/05372.001273.3772.10-97,830-0.11%
2018/06/04772.57174.2072.7067,8070.08%
2018/06/0100.00170.0070.10-17,751-0.01%
2018/05/313472.112972.9070.9057,7040.06%
2018/05/30572.94273.8573.0037,5710.04%
2018/05/29976.31476.7374.9057,4970.07%
2018/05/28375.201375.5375.10-107,378-0.14%
2018/05/251073.801074.7773.2007,2710.00%
2018/05/24873.491974.4673.80-117,205-0.15%
2018/05/231972.73770.9170.70127,0780.17%
2018/05/221872.391272.0472.2067,1940.08%
2018/05/21467.53368.6769.4016,8770.01%
2018/05/1700.00366.3065.30-36,951-0.04%
2018/05/1600.001565.8066.40-157,154-0.21%
2018/05/15265.65365.3067.00-17,358-0.01%
2018/05/1400.00163.4063.40-17,452-0.01%
2018/05/11165.00162.8062.3007,4820.00%
2018/05/10161.6000.0064.5017,5160.01%
2018/05/0800.00161.8061.40-17,650-0.01%
2018/05/0700.00362.6762.90-37,823-0.04%
2018/05/03759.64559.5659.5027,9120.03%
2018/05/022160.032459.1660.40-38,047-0.04%
2018/04/301956.08955.5457.90108,1410.12%
2018/04/271154.481154.5054.9008,2630.00%
2018/04/265955.375955.9553.7008,5580.00%
2018/04/251156.951156.0557.1008,6780.00%
2018/04/241856.041756.0456.0018,8060.01%
2018/04/232359.882360.5059.2009,0120.00%
2018/04/201461.881661.3162.10-29,165-0.02%
2018/04/191261.851361.8561.90-19,529-0.01%
2018/04/181460.931360.7861.2019,6430.01%
2018/04/174160.964261.3660.70-19,895-0.01%
2018/04/161063.44863.7563.30210,0930.02%
2018/04/131563.271763.2463.50-210,590-0.02%
2018/04/121862.061660.9962.40210,7740.02%
2018/04/114361.104561.3961.10-210,948-0.02%
2018/04/102363.511663.5463.00711,1670.06%
2018/04/09362.97363.8362.70011,3660.00%
2018/04/03863.61763.9464.10111,5410.01%
2018/04/021366.631866.9766.30-511,640-0.04%
2018/03/31266.30166.2066.20111,8380.01%
2018/03/30567.56567.9066.20011,9810.00%
2018/03/29267.50367.5367.00-112,188-0.01%
2018/03/28366.63267.6066.20112,2850.01%
2018/03/27670.38271.6068.40412,5240.03%
2018/03/263170.322769.8870.60412,5510.03%
2018/03/23565.70463.4065.70112,5420.01%
2018/03/221467.011467.3266.10012,7250.00%
2018/03/212868.462868.2067.80012,9310.00%
2018/03/20566.78567.0067.20013,2390.00%
2018/03/19469.80270.1069.00213,7170.01%
2018/03/161370.121470.1970.30-113,950-0.01%
2018/03/151171.07871.0871.20314,2410.02%
2018/03/14667.80967.6468.90-314,539-0.02%
2018/03/132268.102067.7768.00214,9880.01%
2018/03/122162.672962.5465.60-815,185-0.05%
2018/03/092760.032659.9059.70115,2590.01%
2018/03/081258.681558.7058.40-315,516-0.02%
2018/03/071858.582858.4358.00-1015,768-0.06%
2018/03/061557.811057.6658.00516,3380.03%
2018/03/05757.54958.6056.80-216,639-0.01%
2018/03/02357.73457.3558.20-117,129-0.01%
2018/03/01956.79356.9757.50617,4250.03%
2018/02/271457.85957.6957.20517,7910.03%
2018/02/26357.20357.9056.90017,9870.00%
2018/02/231459.013058.8158.70-1618,280-0.09%
2018/02/225056.072455.7256.802618,6950.14%
2018/02/21753.61753.6953.40018,9420.00%
2018/02/12353.93452.5551.60-119,135-0.01%
2018/02/09357.3000.0057.30319,2990.02%
2018/02/085564.015464.0363.60119,5810.01%
2018/02/071766.561567.0964.50219,7610.01%
2018/02/062068.382968.4767.60-919,925-0.05%
2018/02/05774.80774.7675.10019,7350.00%
2018/02/02977.77877.8178.00119,9660.01%
2018/02/011878.002377.9777.50-520,568-0.02%
2018/01/31977.391076.3977.50-121,1350.00%
2018/01/301376.781377.0175.60021,1370.00%
2018/01/29576.14876.5076.00-321,218-0.01%
2018/01/26475.08574.7275.00-121,1710.00%
2018/01/254776.713776.8475.001021,1920.05%
2018/01/242576.052474.9277.30121,4100.00%
2018/01/232576.471476.4375.501121,2820.05%
2018/01/22976.571576.1676.00-621,229-0.03%
2018/01/191980.211680.2379.60321,0230.01%
2018/01/181479.881580.1578.70-120,8940.00%
2018/01/171479.651079.4578.70420,7960.02%
2018/01/161279.291579.3978.30-320,598-0.01%
2018/01/152977.882977.3880.10020,5330.00%
2018/01/121073.26973.2673.50120,3120.00%
2018/01/112373.232173.4672.70220,5260.01%
2018/01/101572.291071.8571.00520,3820.02%
2018/01/092375.332276.1573.60120,3140.00%
2018/01/081982.651782.9680.80219,9970.01%
2018/01/051384.511184.0684.30220,2340.01%
2018/01/041483.411183.3183.70320,0930.01%
2018/01/031381.181181.4480.70219,8290.01%
2018/01/02780.24780.3479.90019,7450.00%
精材 相關文章