新鉅科 (3630)-凱基-基隆券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.15
漲跌
▼0.40
漲幅
-1.31%
成交量
344張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	29.55	29.60	-1	315	-0.32%
2024/05/03	1	29.30	0	0.00	29.00	1	335	0.30%
2024/05/02	1	29.55	0	0.00	29.25	1	342	0.29%
2024/04/16	0	0.00	26	29.00	28.90	-26	384	-6.77%
2024/04/11	2	30.70	0	0.00	30.60	2	381	0.52%
2024/03/13	2	32.00	0	0.00	31.45	2	850	0.24%
2024/03/06	4	33.55	2	33.70	33.35	2	859	0.23%
2024/03/05	2	34.45	4	34.40	33.70	-2	858	-0.23%
2024/03/01	5	33.80	0	0.00	33.40	5	841	0.59%
2024/02/29	4	33.88	0	0.00	33.95	4	841	0.48%
2024/02/22	0	0.00	2	34.45	34.35	-2	869	-0.23%
2024/01/02	1	37.20	0	0.00	36.80	1	815	0.12%
2023/12/25	0	0.00	1	34.40	34.55	-1	927	-0.11%
2023/12/21	1	34.30	0	0.00	34.15	1	936	0.11%
2023/12/13	1	35.95	2	36.15	37.00	-1	871	-0.11%
2023/12/12	2	36.75	1	36.50	35.50	1	827	0.12%
2023/12/08	0	0.00	1	35.00	35.20	-1	767	-0.13%
2023/12/01	1	34.10	0	0.00	34.25	1	747	0.13%
2023/11/24	0	0.00	2	35.25	34.60	-2	747	-0.27%
2023/11/21	1	34.60	1	34.05	34.15	0	717	0.00%
2023/10/11	0	0.00	5	35.05	34.05	-5	808	-0.62%
2023/10/06	0	0.00	1	36.50	36.20	-1	802	-0.12%
2023/10/05	1	36.15	0	0.00	36.15	1	822	0.12%
2023/10/04	3	37.47	3	37.08	36.40	0	842	0.00%
2023/10/03	1	37.95	2	37.53	37.20	-1	824	-0.12%
2023/10/02	2	37.48	2	37.35	37.75	0	779	0.00%
2023/09/27	2	35.15	0	0.00	35.05	2	628	0.32%
2023/09/25	4	33.80	0	0.00	33.80	4	660	0.61%
2023/09/22	1	33.65	1	33.25	33.05	0	660	0.00%
2023/09/20	1	34.35	1	34.00	33.20	0	660	0.00%
2023/09/18	1	35.85	6	35.23	35.40	-5	655	-0.76%
2023/08/16	0	0.00	1	32.00	31.60	-1	1,425	-0.07%
2023/08/10	0	0.00	2	32.80	32.50	-2	1,451	-0.14%
2023/08/09	2	33.25	0	0.00	33.75	2	1,427	0.14%
2023/07/31	0	0.00	4	31.75	31.10	-4	1,382	-0.29%
2023/07/27	0	0.00	1	31.75	31.50	-1	1,376	-0.07%
2023/07/21	0	0.00	2	33.80	33.65	-2	1,345	-0.15%
2023/07/20	2	34.55	0	0.00	34.50	2	1,347	0.15%
2023/07/13	2	35.53	2	35.38	34.80	0	1,325	0.00%
2023/07/12	1	35.70	2	35.45	35.40	-1	1,313	-0.08%
2023/07/11	1	35.85	0	0.00	36.75	1	1,283	0.08%
2023/07/10	2	35.80	2	35.48	35.05	0	1,254	0.00%
2023/07/06	0	0.00	1	34.90	34.40	-1	1,227	-0.08%
2023/07/05	2	35.15	1	34.90	35.05	1	1,217	0.08%
2023/07/04	5	34.45	2	34.50	34.50	3	1,199	0.25%
2023/07/03	2	34.85	0	0.00	35.00	2	1,185	0.17%
2023/06/27	5	34.00	0	0.00	33.35	5	1,155	0.43%
2023/06/16	3	35.15	3	34.80	34.90	0	1,157	0.00%
2023/06/13	7	36.85	7	36.39	36.50	0	1,150	0.00%
2023/06/12	0	0.00	1	37.85	36.90	-1	1,142	-0.09%
2023/06/09	1	37.60	4	37.95	38.50	-3	1,102	-0.27%
2023/06/08	3	38.28	0	0.00	38.55	3	1,038	0.29%
2023/06/07	7	37.86	5	37.65	37.85	2	946	0.21%
2023/06/06	4	33.45	4	35.28	35.35	0	819	0.00%
2023/06/05	15	35.48	15	35.39	35.50	0	682	0.00%
2023/05/29	0	0.00	2	30.85	30.35	-2	558	-0.36%
2023/05/26	0	0.00	1	30.80	30.80	-1	556	-0.18%
2023/05/25	1	31.30	2	31.03	30.70	-1	555	-0.18%
2023/05/24	5	31.12	2	30.88	31.10	3	551	0.54%
2023/05/22	0	0.00	2	30.00	29.90	-2	532	-0.38%
2023/05/19	2	30.15	2	29.75	29.85	0	534	0.00%
2023/05/18	2	30.05	0	0.00	30.00	2	530	0.38%
2023/04/20	0	0.00	1	30.50	30.05	-1	507	-0.20%
2023/04/18	0	0.00	1	31.10	30.55	-1	493	-0.20%
2023/03/29	0	0.00	1	29.80	29.40	-1	488	-0.20%
2023/03/23	2	31.83	2	32.05	31.80	0	462	0.00%
2023/03/22	0	0.00	1	31.00	30.80	-1	424	-0.24%
2023/03/21	13	31.01	0	0.00	30.80	13	419	3.10%
2023/03/16	1	32.10	0	0.00	30.30	1	391	0.26%
2023/03/02	0	0.00	1	28.70	29.50	-1	405	-0.25%
2023/01/12	0	0.00	1	28.50	28.50	-1	694	-0.14%
2023/01/05	1	29.60	0	0.00	29.00	1	703	0.14%
2022/12/06	0	0.00	2	31.40	31.40	-2	704	-0.28%
2022/11/30	0	0.00	1	32.55	33.05	-1	741	-0.13%
2022/11/29	1	31.55	1	32.35	31.80	0	711	0.00%
2022/11/25	2	30.65	2	30.68	30.15	0	835	0.00%
2022/11/24	1	31.25	2	31.10	31.35	-1	853	-0.12%
2022/11/23	4	32.35	3	31.58	30.90	1	847	0.12%
2022/11/18	2	32.90	2	32.70	32.50	0	795	0.00%
2022/09/29	2	27.35	0	0.00	27.20	2	787	0.25%
2022/09/08	0	0.00	5	34.00	33.75	-5	783	-0.64%
2022/09/06	2	32.88	2	33.70	32.80	0	763	0.00%
2022/09/05	0	0.00	5	32.05	31.75	-5	739	-0.68%
2022/09/02	5	33.12	1	33.50	33.15	4	731	0.55%
2022/09/01	11	34.35	5	34.75	34.75	6	704	0.85%
2022/08/31	0	0.00	2	32.70	33.95	-2	578	-0.35%
2022/08/10	1	31.10	6	30.79	30.70	-5	496	-1.01%
2022/08/05	0	0.00	0	29.25	29.15	0	482	-0.01%
2022/08/03	0	0.00	2	29.70	29.60	-2	475	-0.42%
2022/07/22	2	31.98	11	31.91	32.00	-9	418	-2.15%
2022/07/18	10	30.60	0	0.00	31.05	10	368	2.71%
2022/05/20	1	29.45	1	29.40	29.40	0	237	0.00%
2022/05/16	0	0.00	1	28.05	28.30	-1	239	-0.42%
2022/04/27	0	0.00	6	30.00	29.90	-6	245	-2.45%
2022/04/12	0	0.00	1	34.05	34.05	-1	260	-0.38%
2022/03/22	4	33.55	0	0.00	33.50	4	342	1.17%
2022/03/18	5	33.45	0	0.00	33.75	5	357	1.40%
2022/02/16	0	0.00	1	37.00	37.00	-1	651	-0.15%
2022/01/12	0	0.00	1	37.10	37.05	-1	762	-0.13%
2022/01/07	0	0.00	1	37.85	37.85	-1	761	-0.13%
2022/01/05	1	38.75	0	0.00	38.60	1	756	0.13%
2022/01/03	2	39.30	10	39.06	39.05	-8	744	-1.07%
2021/12/29	0	0.00	2	39.20	39.10	-2	743	-0.27%
2021/12/02	1	37.60	0	0.00	37.40	1	703	0.14%
2021/12/01	0	0.00	5	38.20	38.10	-5	701	-0.71%
2021/11/22	1	42.00	0	0.00	42.00	1	764	0.13%
2021/11/19	5	42.40	0	0.00	42.70	5	761	0.66%
2021/11/15	0	0.00	1	39.85	39.85	-1	650	-0.15%
2021/11/12	1	39.10	0	0.00	38.75	1	648	0.15%
2021/11/03	0	0.00	1	40.65	40.35	-1	732	-0.14%
2021/11/01	1	42.00	0	0.00	42.20	1	726	0.14%
2021/10/26	0.1	41.50	0	0.00	40.60	0.1	738	0.01%
2021/09/16	0	0.00	1	39.85	39.85	-1	1,094	-0.09%
2021/09/03	0	0.00	5	42.85	42.70	-5	1,115	-0.45%
2021/09/02	6	43.96	0	0.00	43.15	6	1,092	0.55%
2021/08/16	1	40.00	0	0.00	39.85	1	1,033	0.10%
2021/08/10	5	45.41	5	44.69	43.70	0	1,084	0.00%
2021/08/04	1	45.90	0	0.00	44.35	1	1,177	0.08%
2021/07/27	0	0.00	1	45.90	45.00	-1	1,334	-0.07%
2021/07/22	0	0.00	2	44.35	44.15	-2	1,427	-0.14%
2021/07/19	1	46.65	0	0.00	46.05	1	1,466	0.07%
2021/07/16	0	0.00	3	46.60	46.65	-3	1,517	-0.20%
2021/07/07	0	0.00	1	48.00	48.35	-1	1,895	-0.05%
2021/07/06	2	49.28	1	50.10	48.85	1	2,267	0.04%
2021/07/05	2	49.80	0	0.00	50.90	2	2,654	0.08%
2021/06/29	3	49.53	3	48.58	48.45	0	2,794	0.00%
2021/06/28	2	49.80	2	50.30	50.00	0	2,837	0.00%
2021/06/25	0	0.00	1	52.00	51.30	-1	2,821	-0.04%
2021/06/11	1	47.60	0	0.00	47.65	1	3,060	0.03%
2021/05/28	0	0.00	6	47.01	46.95	-6	3,912	-0.15%
2021/05/25	1	45.80	1	46.50	45.15	0	3,941	0.00%
2021/05/18	1	40.80	1	41.35	41.95	0	4,310	0.00%
2021/05/12	1	41.25	0	0.00	42.10	1	4,271	0.02%
2021/05/10	2	50.70	1	50.00	49.95	1	4,204	0.02%
2021/05/06	1	49.25	1	49.00	49.35	0	4,306	0.00%
2021/05/04	11	49.75	0	0.00	49.05	11	4,326	0.25%
2021/05/03	2	53.50	0	0.00	53.10	2	4,311	0.05%
2021/04/27	3	57.77	0	0.00	56.90	3	4,261	0.07%
2021/04/22	0	0.00	16	58.67	56.00	-16	4,252	-0.38%
2021/04/21	1	59.00	10	59.20	58.70	-9	4,213	-0.21%
2021/04/20	4	59.58	6	59.77	59.70	-2	4,196	-0.05%
2021/04/19	16	59.03	5	59.20	59.30	11	4,171	0.26%
2021/04/16	1	59.60	0	0.00	59.30	1	4,157	0.02%
2021/04/15	11	60.10	12	60.63	60.70	-1	4,139	-0.02%
2021/04/14	1	61.40	2	60.60	59.20	-1	4,100	-0.02%
2021/04/13	6	63.25	7	62.80	61.60	-1	4,058	-0.02%
2021/04/12	27	69.55	14	67.61	65.60	13	3,930	0.33%
2021/04/09	18	61.66	12	62.63	65.40	6	3,563	0.17%
2021/04/08	1	59.80	3	58.97	59.50	-2	3,170	-0.06%
2021/04/07	2	56.35	0	0.00	56.90	2	3,035	0.07%
2021/04/06	0	0.00	1	56.60	55.50	-1	3,032	-0.03%
2021/03/30	0	0.00	1	55.20	55.00	-1	2,959	-0.03%
2021/03/29	0	0.00	5	54.76	54.90	-5	2,982	-0.17%
2021/03/24	1	55.00	0	0.00	54.80	1	2,990	0.03%
2021/03/23	2	56.85	10	55.36	55.00	-8	2,984	-0.27%
2021/03/19	0	0.00	4	59.10	58.20	-4	2,938	-0.14%
2021/03/18	2	58.95	3	59.57	58.60	-1	2,913	-0.03%
2021/03/16	3	58.10	0	0.00	58.10	3	2,912	0.10%
2021/03/11	25	60.12	23	60.00	59.60	2	2,914	0.07%
2021/03/10	15	59.23	14.4	59.44	60.60	0.6	2,877	0.02%
2021/03/09	0	0.00	1	56.90	56.40	-1	2,759	-0.04%
2021/03/08	4	58.40	3	57.70	57.00	1	2,776	0.04%
2021/03/05	2	57.20	2	56.65	56.70	0	2,785	0.00%
2021/03/04	1	54.60	2	55.40	54.50	-1	2,786	-0.04%
2021/02/25	0	0.00	1	55.60	54.80	-1	3,770	-0.03%
2021/02/23	0	0.00	2	57.15	57.50	-2	3,859	-0.05%
2021/02/22	3	59.80	0	0.00	58.80	3	4,074	0.07%
2021/02/19	1	56.00	3	57.73	58.50	-2	4,080	-0.05%
2021/02/18	7	56.06	7	56.29	56.10	0	3,952	0.00%
2021/02/17	0	0.00	1	51.50	52.70	-1	3,840	-0.03%
2021/02/03	0	0.00	2	51.70	51.80	-2	3,820	-0.05%
2021/02/02	0	0.00	2	50.50	50.30	-2	3,789	-0.05%
2021/02/01	1	50.40	0	0.00	50.40	1	3,781	0.03%
2021/01/29	5	53.58	7	53.89	51.20	-2	3,756	-0.05%
2021/01/28	6	51.60	2	51.60	51.20	4	3,646	0.11%
2021/01/27	1	50.30	1	52.50	52.40	0	3,614	0.00%
2021/01/26	1	51.80	0	0.00	50.40	1	3,597	0.03%
2021/01/25	2	51.30	7	51.30	51.70	-5	3,571	-0.14%
2021/01/22	1	48.65	1	49.25	49.60	0	3,519	0.00%
2021/01/20	3	49.83	0	0.00	48.80	3	3,491	0.09%
2021/01/19	0	0.00	2	52.00	50.40	-2	3,460	-0.06%
2021/01/15	1	50.20	0	0.00	50.20	1	3,423	0.03%
2021/01/14	0	0.00	6	51.67	52.40	-6	3,396	-0.18%
2021/01/12	1	50.00	0	0.00	50.00	1	3,373	0.03%
2021/01/11	1	50.30	0	0.00	50.20	1	3,362	0.03%
2021/01/08	1	50.50	4	49.60	50.10	-3	3,350	-0.09%
2021/01/07	1	51.30	0	0.00	51.00	1	3,317	0.03%
2021/01/06	4	53.78	3	52.30	51.40	1	3,302	0.03%
2021/01/05	2	52.70	0	0.00	53.00	2	3,236	0.06%
2020/12/31	0	0.00	7	53.39	52.20	-7	3,205	-0.22%
2020/12/30	5	52.70	0	0.00	52.50	5	3,183	0.16%
2020/12/29	1	52.20	0	0.00	52.10	1	3,181	0.03%
2020/12/28	0	0.00	1	51.90	51.80	-1	3,160	-0.03%
2020/12/25	1	51.60	0	0.00	51.90	1	3,151	0.03%
2020/12/16	0	0.00	1	51.90	52.00	-1	3,050	-0.03%
2020/12/14	1	52.40	1	52.40	52.20	0	3,044	0.00%
2020/12/11	12	52.65	5	52.82	51.60	7	3,022	0.23%
2020/12/10	10	55.50	9	55.02	55.20	1	2,945	0.03%
2020/12/09	4	56.53	3	56.70	56.80	1	2,906	0.03%
2020/12/08	2	55.95	0	0.00	55.90	2	2,855	0.07%
2020/12/07	5	54.72	9	55.54	55.20	-4	2,824	-0.14%
2020/12/04	5	54.38	1	55.20	53.60	4	2,716	0.15%
2020/12/03	2	57.45	0	0.00	56.90	2	2,563	0.08%
2020/12/02	2	59.80	4	59.95	59.50	-2	2,472	-0.08%
2020/12/01	2	60.20	1	60.40	59.80	1	2,428	0.04%
2020/11/30	3	60.17	2	60.45	60.20	1	2,342	0.04%
2020/11/27	25	61.59	8	62.18	60.80	17	2,248	0.76%
2020/11/26	3	56.00	8	57.30	59.60	-5	1,886	-0.27%
2020/11/25	7	55.30	17	55.04	54.20	-10	1,615	-0.62%
2020/11/24	16	55.14	15	55.07	55.30	1	1,531	0.07%
2020/11/23	2	47.70	3	50.80	52.70	-1	1,269	-0.08%
2020/11/20	3	48.07	2	48.75	47.95	1	1,179	0.08%
2020/11/19	23	49.25	21	49.66	48.50	2	1,118	0.18%
2020/11/17	0	0.00	3	41.85	42.00	-3	761	-0.39%
2020/11/12	0	0.00	1	42.10	42.30	-1	789	-0.13%
2020/11/11	0	0.00	8	41.35	41.40	-8	775	-1.03%
2020/11/06	8	41.14	0	0.00	40.75	8	817	0.98%
2020/11/05	0	0.00	2	41.10	41.25	-2	824	-0.24%
2020/10/30	0	0.00	0.1	39.80	39.05	-0.1	834	-0.02%
2020/10/20	0	0.00	1	40.90	40.70	-1	971	-0.10%
2020/10/19	1	40.55	0	0.00	41.00	1	981	0.10%
2020/10/16	1	40.55	0	0.00	40.30	1	994	0.10%
2020/09/09	0	0.00	38	43.16	43.40	-38	1,873	-2.03%
2020/09/04	0	0.00	4	45.00	45.15	-4	1,972	-0.20%
2020/09/02	0	0.00	1	46.15	46.00	-1	2,189	-0.05%
2020/08/31	38	44.12	1	44.85	46.05	37	2,187	1.69%
2020/08/28	0	0.00	1	41.50	41.90	-1	2,156	-0.05%
2020/08/26	1	42.00	0	0.00	41.90	1	2,263	0.04%
2020/08/20	4	43.70	0	0.00	41.80	4	2,407	0.17%
2020/08/18	1	45.35	1	45.00	45.00	0	2,404	0.00%
2020/08/17	1	44.85	0	0.00	44.75	1	2,409	0.04%
2020/08/07	1	44.80	0	0.00	44.70	1	2,506	0.04%
2020/08/06	0	0.00	2	45.80	45.50	-2	2,525	-0.08%
2020/07/30	2	46.53	1.1	45.18	46.55	0.9	2,809	0.03%
2020/07/29	2	43.20	0.3	44.40	44.40	1.7	2,811	0.06%
2020/07/28	0	0.00	5	43.46	43.00	-5	2,824	-0.18%
2020/07/24	0	0.00	30	47.57	47.60	-30	2,858	-1.05%
2020/07/22	0	0.00	40	49.54	49.50	-40	3,062	-1.31%
2020/07/20	2	48.40	0	0.00	48.50	2	3,096	0.06%
2020/07/16	0	0.00	5	50.00	50.00	-5	3,170	-0.16%
2020/07/15	5	50.50	2	50.50	50.00	3	3,186	0.09%
2020/07/14	1	50.90	0	0.00	50.70	1	3,231	0.03%
2020/07/13	2	51.40	0	0.00	51.30	2	3,262	0.06%
2020/07/10	8	51.39	2	51.20	50.90	6	3,437	0.17%
2020/07/09	20	55.65	20	52.80	53.00	0	3,461	0.00%
2020/07/08	23	53.13	26	54.35	54.60	-3	3,354	-0.09%
2020/07/07	22	51.90	21	51.99	51.80	1	3,220	0.03%
2020/07/06	2	50.50	4	50.40	50.30	-2	3,173	-0.06%
2020/07/03	2	51.75	2.6	50.80	50.80	-0.6	3,189	-0.02%
2020/07/02	1	51.80	0	0.00	51.70	1	3,256	0.03%
2020/07/01	1	53.20	1	51.50	51.70	0	3,278	0.00%
2020/06/30	16	50.94	1	51.20	51.40	15	3,241	0.46%
2020/06/24	4	51.00	0	0.00	50.80	4	3,390	0.12%
2020/06/19	1	51.10	0	0.00	51.30	1	3,659	0.03%
2020/06/18	2	50.10	2	50.70	50.70	0	3,707	0.00%
2020/06/17	60	52.33	0	0.00	51.50	60	3,699	1.62%
2020/06/16	0	0.00	3	50.70	51.20	-3	3,747	-0.08%
2020/06/12	0	0.00	33	49.82	50.60	-33	3,810	-0.87%
2020/06/11	1	53.30	0	0.00	51.30	1	3,826	0.03%
2020/06/10	3	54.50	1	55.00	54.00	2	3,834	0.05%
2020/06/09	30	56.48	2	56.00	55.40	28	3,843	0.73%
2020/06/08	1	53.70	1	54.30	54.40	0	3,779	0.00%
2020/06/03	8	53.91	4	54.40	53.60	4	3,857	0.10%
2020/06/01	2	53.10	0	0.00	52.70	2	3,849	0.05%
2020/05/28	1	52.10	1	50.80	50.30	0	3,831	0.00%
2020/05/27	2	51.15	2	51.60	51.10	0	3,839	0.00%
2020/05/26	1	49.65	1	49.50	49.40	0	3,793	0.00%
2020/05/25	0	0.00	2	49.25	49.20	-2	3,798	-0.05%
2020/05/22	0	0.00	3	50.20	49.50	-3	3,802	-0.08%
2020/05/21	0	0.00	1	51.60	50.80	-1	3,787	-0.03%
2020/05/19	1	49.90	0	0.00	49.85	1	3,814	0.03%
2020/05/18	4	49.55	0	0.00	49.30	4	3,814	0.10%
2020/05/15	0	0.00	1	52.80	51.00	-1	3,792	-0.03%
2020/05/14	1	52.10	10	51.90	52.20	-9	3,771	-0.24%
2020/05/13	2	54.40	0	0.00	54.50	2	3,751	0.05%
2020/05/12	2	55.60	3	55.60	54.90	-1	3,767	-0.03%
2020/05/08	4	54.40	4	53.60	53.60	0	3,608	0.00%
2020/05/06	0	0.00	6	53.58	53.00	-6	3,610	-0.17%
2020/04/30	1	54.00	0	0.00	53.70	1	3,715	0.03%
2020/04/28	1	54.60	0	0.00	53.60	1	3,708	0.03%
2020/04/27	2	53.30	3	54.07	54.90	-1	3,681	-0.03%
2020/04/23	5	52.26	0	0.00	50.70	5	3,512	0.14%
2020/04/22	10	50.50	2	50.25	50.50	8	3,485	0.23%
2020/04/21	0	0.00	10	49.90	49.60	-10	3,434	-0.29%
2020/04/20	1	53.60	0	0.00	53.40	1	3,384	0.03%
2020/04/17	0	0.00	2	53.70	53.00	-2	3,359	-0.06%
2020/04/16	1	53.30	0	0.00	53.00	1	3,288	0.03%
2020/04/15	9	53.36	0	0.00	53.20	9	3,250	0.28%
2020/04/14	0	0.00	2	52.20	52.20	-2	3,062	-0.07%
2020/04/13	2	47.50	2	48.45	47.50	0	2,998	0.00%
2020/04/10	4	48.20	0	0.00	48.15	4	3,008	0.13%
2020/04/09	0	0.00	2	49.50	48.55	-2	3,000	-0.07%
2020/04/08	0	0.00	4	48.00	48.55	-4	2,978	-0.13%
2020/04/06	0	0.00	7	44.68	44.95	-7	2,851	-0.25%
2020/03/31	5	45.34	14	45.49	44.20	-9	2,820	-0.32%
2020/03/30	15	44.52	77	45.43	45.00	-62	2,768	-2.24%
2020/03/27	5	43.26	5	43.85	44.85	0	2,675	0.00%
2020/03/26	0	0.00	3	40.27	40.80	-3	2,579	-0.12%
2020/03/25	5	39.94	4	39.98	39.85	1	2,526	0.04%
2020/03/23	1	38.15	6	37.60	38.10	-5	2,446	-0.20%
2020/03/20	0	0.00	5	39.61	39.65	-5	2,449	-0.20%
2020/03/19	5	37.27	23	37.74	36.05	-18	2,425	-0.74%
2020/03/18	16	44.14	3	44.30	40.05	13	2,547	0.51%
2020/03/17	2	43.45	0	0.00	43.45	2	2,506	0.08%
2020/03/16	1	48.15	2	51.00	48.05	-1	2,473	-0.04%
2020/03/13	5	47.75	1	47.50	49.50	4	2,415	0.17%
2020/03/12	2	54.40	2	52.85	52.60	0	2,329	0.00%
2020/03/11	4	61.30	0	0.00	58.00	4	2,255	0.18%
2020/03/10	2	60.80	0	0.00	62.20	2	2,232	0.09%
2020/03/09	13	60.57	7	64.86	60.30	6	2,198	0.27%
2020/03/06	1	66.40	10	67.30	67.00	-9	2,128	-0.42%
2020/03/05	3	69.90	0	0.00	70.00	3	2,085	0.14%
2020/03/03	0	0.00	2	71.80	70.70	-2	2,036	-0.10%
2020/03/02	2	70.35	8	70.35	69.50	-6	2,022	-0.30%
2020/02/27	4	75.00	0	0.00	72.90	4	2,009	0.20%
2020/02/26	0	0.00	5	75.72	75.40	-5	1,997	-0.25%
2020/02/21	2	75.20	0	0.00	75.00	2	2,001	0.10%
2020/02/20	5	76.34	1	78.00	76.10	4	2,034	0.20%
2020/02/19	0	0.00	1	75.40	75.40	-1	2,049	-0.05%
2020/02/17	3	74.83	1	74.10	74.10	2	2,085	0.10%
2020/02/14	2	75.20	0	0.00	75.20	2	2,085	0.10%
2020/02/13	1	73.60	0	0.00	73.70	1	2,097	0.05%
2020/02/12	3	72.00	3	73.90	73.90	0	2,139	0.00%
2020/02/10	1	69.80	8	68.83	69.60	-7	2,141	-0.33%
2020/02/07	6	73.67	2	73.00	71.70	4	2,168	0.18%
2020/02/06	3	74.33	0	0.00	75.00	3	2,180	0.14%
2020/02/05	5	76.40	0	0.00	76.00	5	2,171	0.23%
2020/02/04	0	0.00	2	67.75	70.60	-2	2,068	-0.10%
2020/02/03	1	64.10	0	0.00	64.20	1	2,040	0.05%
2020/01/31	3	73.20	0	0.00	71.00	3	2,002	0.15%
2020/01/30	1	76.40	0	0.00	76.40	1	1,992	0.05%
2020/01/14	1	87.90	1	87.60	87.50	0	1,985	0.00%
2020/01/10	0	0.00	1	87.50	87.50	-1	2,079	-0.05%
2020/01/08	4	86.30	4	86.75	86.40	0	2,079	0.00%
2020/01/07	1	87.80	0	0.00	86.90	1	2,089	0.05%
2020/01/06	0	0.00	3	88.00	87.80	-3	2,088	-0.14%
2020/01/03	0	0.00	4	92.80	91.90	-4	2,082	-0.19%
2020/01/02	1	95.30	0	0.00	94.00	1	2,082	0.05%
2019/12/31	0	0.00	1	92.00	92.00	-1	2,125	-0.05%
2019/12/25	5	93.78	1	93.30	93.30	4	2,213	0.18%
2019/12/24	6	95.52	5	95.00	93.90	1	2,216	0.05%
2019/12/19	2	93.90	2	93.65	92.80	0	2,138	0.00%
2019/12/17	1	93.50	1	93.00	92.50	0	2,145	0.00%
2019/12/16	2	93.25	1	93.50	92.50	1	2,146	0.05%
2019/12/13	7	92.13	9	92.91	91.50	-2	2,103	-0.10%
2019/12/12	0	0.00	5	86.40	86.30	-5	1,920	-0.26%
2019/12/11	1	86.00	0	0.00	86.70	1	1,919	0.05%
2019/12/06	0	0.00	1	87.40	87.70	-1	2,002	-0.05%
2019/12/05	1	86.60	0	0.00	86.60	1	2,031	0.05%
2019/12/04	12	87.04	13	87.94	86.60	-1	2,037	-0.05%
2019/12/03	3	88.93	1	89.00	89.00	2	2,043	0.10%
2019/11/29	1	90.30	0	0.00	89.80	1	2,167	0.05%
2019/11/28	0	0.00	2	89.80	89.50	-2	2,183	-0.09%
2019/11/25	0	0.00	1	88.50	88.80	-1	2,268	-0.04%
2019/11/22	1	88.80	0	0.00	88.40	1	2,310	0.04%
2019/11/21	1	89.00	1	89.70	89.60	0	2,371	0.00%
2019/11/20	0	0.00	1	90.40	89.30	-1	2,406	-0.04%
2019/11/19	2	91.50	2	92.20	90.80	0	2,504	0.00%
2019/11/14	0	0.00	0.4	85.20	85.00	-0.4	2,407	-0.02%
2019/11/12	3	88.37	0	0.00	88.60	3	2,499	0.12%
2019/11/11	0	0.00	1	84.80	87.80	-1	2,514	-0.04%
2019/11/08	0	0.00	3	93.93	93.60	-3	2,477	-0.12%
2019/11/07	1	95.00	3	95.83	94.50	-2	2,481	-0.08%
2019/11/06	1	96.00	0	0.00	95.80	1	2,466	0.04%
2019/11/05	4	100.25	1	99.90	100.00	3	2,430	0.12%
2019/11/04	8	100.38	2	99.80	99.90	6	2,434	0.25%
2019/10/29	4	96.63	5	97.08	97.00	-1	2,535	-0.04%
2019/10/25	0	0.00	1	101.00	99.50	-1	2,533	-0.04%
2019/10/23	1	99.90	1	99.30	99.30	0	2,543	0.00%
2019/10/22	1.2	101.18	0	0.00	99.30	1.2	2,561	0.05%
2019/10/21	1	102.00	0	0.00	100.50	1	2,578	0.04%
2019/10/15	0	0.00	1	97.70	97.10	-1	2,617	-0.04%
2019/10/09	0	0.00	1	96.10	96.00	-1	2,621	-0.04%
2019/10/08	1	98.80	4	101.08	97.00	-3	2,619	-0.11%
2019/10/07	4	96.83	4	96.83	100.50	0	2,620	0.00%
2019/10/04	1	101.00	0	0.00	98.00	1	2,552	0.04%
2019/10/02	2	101.50	0	0.00	102.00	2	2,569	0.08%
2019/09/27	1	107.00	0	0.00	106.50	1	2,553	0.04%
2019/09/26	0	0.00	1	109.00	109.00	-1	2,780	-0.04%
2019/09/25	1	108.50	0	0.00	108.50	1	2,959	0.03%
2019/09/24	5	108.00	1	108.00	107.50	4	3,156	0.13%
2019/09/23	0	0.00	4	108.38	109.00	-4	3,354	-0.12%
2019/09/20	1	106.50	1	107.00	107.00	0	3,476	0.00%
2019/09/17	2	106.00	0	0.00	105.50	2	3,556	0.06%
2019/09/16	2	107.50	2	108.00	106.50	0	3,732	0.00%
2019/09/12	0	0.00	7	106.86	108.00	-7	3,779	-0.19%
2019/09/11	0	0.00	1	105.00	105.00	-1	3,805	-0.03%
2019/09/10	18	109.14	16	106.44	105.50	2	3,827	0.05%
2019/09/09	2	108.50	19	108.63	109.00	-17	3,836	-0.44%
2019/09/06	0	0.00	2	106.75	107.00	-2	3,841	-0.05%
2019/09/05	6.5	106.69	5	107.60	106.00	1.5	3,905	0.04%
2019/09/04	5	104.80	4	106.00	106.50	1	3,919	0.03%
2019/09/03	0	0.00	3	109.17	105.00	-3	3,924	-0.08%
2019/08/30	1	105.00	0	0.00	104.50	1	3,952	0.03%
2019/08/29	0	0.00	1	101.50	103.00	-1	3,982	-0.03%
2019/08/28	0	0.00	0.5	100.00	100.00	-0.5	4,100	-0.01%
2019/08/27	2	99.80	1	99.80	100.50	1	4,231	0.02%
2019/08/26	1	97.50	1	97.60	98.30	0	4,279	0.00%
2019/08/23	1	99.30	3	100.17	99.20	-2	4,343	-0.05%
2019/08/22	5	103.50	2	105.00	103.00	3	4,348	0.07%
2019/08/21	1	100.50	0	0.00	99.60	1	4,409	0.02%
2019/08/19	4	100.50	1	101.00	99.30	3	4,496	0.07%
2019/08/16	24	103.00	1	104.00	100.50	23	4,510	0.51%
2019/08/15	1	98.20	2	99.70	99.80	-1	4,466	-0.02%
2019/08/14	1	100.50	0	0.00	97.00	1	4,442	0.02%
2019/08/13	0	0.00	1	99.20	96.00	-1	4,441	-0.02%
2019/08/08	1	102.00	0	0.00	102.00	1	4,593	0.02%
2019/08/07	2	100.75	0	0.00	99.80	2	4,658	0.04%
2019/08/06	2	101.50	0	0.00	102.00	2	4,682	0.04%
2019/08/05	7	105.86	4	106.50	101.00	3	4,767	0.06%
2019/08/02	1	112.00	25	110.00	110.00	-24	4,850	-0.49%
2019/07/30	0	0.00	1	106.50	106.00	-1	5,257	-0.02%
2019/07/29	2	106.00	0	0.00	106.00	2	5,461	0.04%
2019/07/25	1	107.00	1	108.00	107.00	0	5,750	0.00%
2019/07/24	4	106.25	0	0.00	108.00	4	5,813	0.07%
2019/07/23	1	107.50	0	0.00	107.50	1	5,862	0.02%
2019/07/22	2	106.50	3	108.50	109.00	-1	5,876	-0.02%
2019/07/19	3	113.33	1	114.00	113.00	2	5,891	0.03%
2019/07/18	12	113.46	8	115.00	113.00	4	5,988	0.07%
2019/07/17	0	0.00	1	112.00	113.00	-1	6,132	-0.02%
2019/07/15	3	112.00	0	0.00	111.50	3	6,273	0.05%
2019/07/12	0	0.00	1	108.00	109.50	-1	6,301	-0.02%
2019/07/11	1	105.00	1	105.00	105.50	0	6,328	0.00%
2019/07/09	3	107.83	19	107.42	106.00	-16	6,413	-0.25%
2019/07/08	0	0.00	4	115.00	115.00	-4	6,467	-0.06%
2019/07/05	0	0.00	2	114.00	115.00	-2	6,484	-0.03%
2019/07/04	9	113.44	0	0.00	114.00	9	6,526	0.14%
2019/07/03	2	119.50	5	118.10	114.00	-3	6,616	-0.05%
2019/07/02	10	128.35	8	127.75	126.50	2	6,519	0.03%
2019/07/01	6	127.92	6	127.58	128.00	0	6,427	0.00%
2019/06/28	9	120.89	10	118.85	122.00	-1	6,352	-0.02%
2019/06/27	7	116.29	7	117.57	116.00	0	6,333	0.00%
2019/06/26	2	112.25	2.4	113.22	115.50	-0.4	6,245	-0.01%
2019/06/25	5	111.10	5	112.40	109.50	0	6,188	0.00%
2019/06/24	2	109.00	2.1	110.04	111.00	-0.1	6,220	0.00%
2019/06/21	2	112.75	5.5	115.36	109.50	-3.5	6,275	-0.06%
2019/06/20	5	110.20	3	110.67	112.00	2	6,131	0.03%
2019/06/19	2	109.50	2	110.00	110.00	0	6,165	0.00%
2019/06/18	8	110.94	6	111.67	108.00	2	6,152	0.03%
2019/06/17	0	0.00	1	110.50	111.00	-1	6,178	-0.02%
2019/06/14	3	108.83	2	109.50	108.00	1	6,308	0.02%
2019/06/13	6	108.17	10	108.95	109.00	-4	6,338	-0.06%
2019/06/12	8	105.88	4	106.25	107.00	4	6,438	0.06%
2019/06/11	1	106.00	4	106.88	105.00	-3	6,559	-0.05%
2019/06/10	8	106.31	6	105.50	104.50	2	6,656	0.03%
2019/06/06	5	105.70	4	105.25	106.50	1	6,701	0.01%
2019/06/05	14	107.39	9	107.83	106.00	5	6,787	0.07%
2019/06/04	15	109.27	15	111.20	106.50	0	6,806	0.00%
2019/06/03	13	109.92	12	109.58	112.50	1	6,769	0.01%
2019/05/31	8	106.56	12	105.58	108.50	-4	6,826	-0.06%
2019/05/30	35	106.33	47	106.11	105.00	-12	6,839	-0.18%
2019/05/29	4	106.13	6	106.25	106.50	-2	6,801	-0.03%
2019/05/28	8	104.44	7	106.21	108.00	1	6,858	0.01%
2019/05/27	4	106.50	2	107.50	108.50	2	6,788	0.03%
2019/05/24	2	110.75	0	0.00	108.50	2	6,864	0.03%
2019/05/23	1	105.50	1	106.00	110.50	0	6,979	0.00%
2019/05/22	5	107.30	2	106.25	107.00	3	7,025	0.04%
2019/05/21	12	103.96	3	106.00	106.50	9	7,118	0.13%
2019/05/20	0	0.00	2	105.00	104.00	-2	7,163	-0.03%
2019/05/17	8	106.44	1	104.50	104.50	7	7,248	0.10%
2019/05/16	4	115.50	1	115.00	109.50	3	7,208	0.04%
2019/05/15	3	113.50	2	108.25	113.50	1	7,169	0.01%
2019/05/14	3	105.00	1	104.00	105.50	2	7,201	0.03%
2019/05/13	22	103.50	25	103.64	105.50	-3	7,197	-0.04%
2019/05/10	9	102.89	7	101.93	103.00	2	7,127	0.03%
2019/05/09	2	101.75	3	103.17	100.50	-1	7,009	-0.01%
2019/05/08	5	102.16	1	102.50	104.00	4	6,820	0.06%
2019/05/07	3	100.23	9	100.12	101.50	-6	6,665	-0.09%
2019/05/06	14	99.52	10	98.63	97.80	4	6,589	0.06%
2019/05/03	18	95.53	12	96.48	96.80	6	6,399	0.09%
2019/05/02	0	0.00	1	90.50	92.00	-1	6,190	-0.02%
2019/04/30	7	84.66	3	88.40	88.90	4	6,109	0.07%
2019/04/29	0	0.00	1	83.50	83.50	-1	6,068	-0.02%
2019/04/26	2	87.45	2	87.60	87.20	0	6,010	0.00%
2019/04/25	1	89.10	3	89.00	89.00	-2	6,006	-0.03%
2019/04/24	4	90.18	11	91.16	91.50	-7	6,014	-0.12%
2019/04/23	4	85.20	10	86.40	88.00	-6	6,187	-0.10%
2019/04/22	2	94.80	3	95.10	93.00	-1	6,072	-0.02%
2019/04/19	3	99.93	4	100.13	99.80	-1	6,095	-0.02%
2019/04/18	6	100.50	6	101.00	99.30	0	6,271	0.00%
2019/04/17	1	102.50	3	100.67	100.00	-2	6,588	-0.03%
2019/04/16	1	100.50	1	100.00	103.50	0	6,842	0.00%
2019/04/15	2	105.00	0	0.00	102.00	2	6,835	0.03%
2019/04/12	9	104.50	9	103.50	104.50	0	6,876	0.00%
2019/04/11	4	107.75	4	105.00	104.00	0	6,845	0.00%
2019/04/10	2	105.00	2	106.25	106.50	0	6,984	0.00%
2019/04/09	1	109.50	5	109.00	107.00	-4	6,968	-0.06%
2019/04/08	5	101.90	11	102.73	104.50	-6	6,879	-0.09%
2019/04/03	2	95.65	13	94.88	95.20	-11	6,872	-0.16%
2019/04/02	14	95.81	13	98.15	99.00	1	6,792	0.01%
2019/04/01	36	99.05	32	97.98	96.50	4	6,695	0.06%
2019/03/29	5	105.50	1	106.00	106.50	4	6,551	0.06%
2019/03/27	5	105.60	1	107.50	105.00	4	6,501	0.06%
2019/03/26	1	112.00	5	108.20	108.00	-4	6,446	-0.06%
2019/03/25	3	106.17	0	0.00	110.00	3	6,386	0.05%
2019/03/22	1	108.50	4	108.75	108.50	-3	6,363	-0.05%
2019/03/20	1	99.60	0	0.00	100.00	1	6,306	0.02%
2019/03/19	12	93.42	17	94.44	96.20	-5	6,250	-0.08%
2019/03/18	0	0.00	3	103.17	103.00	-3	6,082	-0.05%
2019/03/15	22	113.34	3	118.00	108.00	19	6,054	0.31%
2019/03/14	9	117.00	6	117.92	120.00	3	5,907	0.05%
2019/03/13	21	110.07	9	112.17	113.50	12	5,847	0.21%
2019/03/12	19	108.61	21	107.45	108.00	-2	5,759	-0.03%
2019/03/11	7	103.36	20	104.18	104.00	-13	5,692	-0.23%
2019/03/08	1	108.00	6	105.67	108.50	-5	5,602	-0.09%
2019/03/07	21	102.26	15	102.17	105.00	6	5,518	0.11%
2019/03/06	18	106.79	11	104.27	101.50	7	5,407	0.13%
2019/03/05	5	106.90	5	106.30	109.00	0	5,226	0.00%
2019/03/04	4	104.25	6	104.92	105.00	-2	5,148	-0.04%
2019/02/27	8	104.44	7	104.00	103.00	1	5,076	0.02%
2019/02/26	7	102.57	20	102.53	104.00	-13	4,988	-0.26%
2019/02/25	23	98.73	7	98.46	102.00	16	4,996	0.32%
2019/02/22	19	97.11	19	95.58	97.00	0	4,891	0.00%
2019/02/21	5	93.04	8	92.46	94.60	-3	4,732	-0.06%
2019/02/20	10	91.24	15	91.13	91.70	-5	4,669	-0.11%
2019/02/19	7	87.90	3	88.47	88.80	4	4,589	0.09%
2019/02/18	3	86.53	0	0.00	88.30	3	4,524	0.07%
2019/02/15	2	82.50	6	83.17	82.00	-4	4,417	-0.09%
2019/02/14	3	84.50	2	84.95	84.30	1	4,388	0.02%
2019/02/13	9	83.24	11	83.52	83.70	-2	4,360	-0.05%
2019/02/12	1	79.30	4	79.28	79.90	-3	4,263	-0.07%
2019/02/11	9	78.06	7	78.79	78.40	2	4,247	0.05%
2019/01/29	0	0.00	6	77.00	76.40	-6	4,254	-0.14%
2019/01/28	0	0.00	1	77.00	77.50	-1	4,283	-0.02%
2019/01/25	3	75.13	0	0.00	75.00	3	4,319	0.07%
2019/01/24	0	0.00	3	72.50	74.20	-3	4,363	-0.07%
2019/01/23	0	0.00	5	71.00	71.50	-5	4,387	-0.11%
2019/01/22	3	70.93	3	71.90	70.20	0	4,414	0.00%
2019/01/21	0	0.00	4	71.75	71.90	-4	4,444	-0.09%
2019/01/17	2	71.00	0	0.00	69.10	2	4,509	0.04%
2019/01/16	3	67.93	6	69.05	71.20	-3	4,538	-0.07%
2019/01/15	58	75.36	50	76.06	69.90	8	4,488	0.18%
2019/01/14	4	75.13	15	75.40	75.80	-11	4,238	-0.26%
2019/01/11	4	75.03	3	75.97	75.60	1	4,199	0.02%
2019/01/10	31	75.35	24	75.68	76.00	7	4,109	0.17%
2019/01/09	33	75.67	26	75.03	74.20	7	3,927	0.18%
2019/01/08	15	70.93	14	71.77	75.40	1	3,614	0.03%
2019/01/07	0	0.00	2	69.80	69.80	-2	3,360	-0.06%
2019/01/04	2	63.40	7	60.10	63.50	-5	3,409	-0.15%
2019/01/03	5	64.42	8	64.34	63.80	-3	3,316	-0.09%
2019/01/02	25	68.57	11	69.79	66.00	14	3,377	0.41%
2018/12/27	0	0.00	2	64.40	64.50	-2	3,349	-0.06%
2018/12/26	7	64.41	9	64.29	63.60	-2	3,485	-0.06%
2018/12/24	6	64.02	2	63.80	64.10	4	3,528	0.11%
2018/12/22	1	63.60	4	63.10	63.10	-3	3,530	-0.08%
2018/12/20	0	0.00	1	61.50	61.30	-1	3,540	-0.03%
2018/12/19	1	61.90	1	62.00	62.00	0	3,563	0.00%
2018/12/18	4	61.73	0	0.00	61.20	4	3,581	0.11%
2018/12/17	4	64.10	2	63.95	63.80	2	3,567	0.06%
2018/12/14	1	64.00	0	0.00	64.00	1	3,575	0.03%
2018/12/12	0	0.00	1	63.30	63.60	-1	3,604	-0.03%
2018/12/11	1	62.50	2	63.05	62.60	-1	3,633	-0.03%
2018/12/10	10	61.80	0	0.00	62.10	10	3,755	0.27%
2018/12/07	0	0.00	1	60.30	61.80	-1	3,790	-0.03%
2018/12/06	8	62.64	4	62.50	58.90	4	3,886	0.10%
2018/12/05	4	61.33	1	60.10	63.00	3	3,889	0.08%
2018/12/04	4	61.78	5	61.16	61.00	-1	3,943	-0.03%
2018/12/03	1	60.00	7	59.71	59.90	-6	4,066	-0.15%
2018/11/30	5	56.10	5	56.40	56.30	0	4,089	0.00%
2018/11/29	1	56.00	0	0.00	55.60	1	4,199	0.02%
2018/11/28	1	55.50	0	0.00	55.10	1	4,396	0.02%
2018/11/27	0	0.00	1	55.50	55.50	-1	4,610	-0.02%
2018/11/26	5	53.26	1	54.00	54.00	4	4,669	0.09%
2018/11/23	1	54.20	0	0.00	53.10	1	4,700	0.02%
2018/11/22	6	56.92	11	55.27	54.00	-5	4,776	-0.10%
2018/11/21	1	53.70	0	0.00	53.50	1	4,853	0.02%
2018/11/16	2	53.00	2	52.60	52.50	0	4,964	0.00%
2018/11/14	3	51.80	0	0.00	51.40	3	4,989	0.06%
2018/11/13	0	0.00	1	50.10	51.90	-1	5,041	-0.02%
2018/11/12	1	50.70	0	0.00	50.70	1	5,065	0.02%
2018/11/09	5	51.30	1	51.70	51.50	4	5,083	0.08%
2018/11/07	4	50.98	1	51.30	52.20	3	5,193	0.06%
2018/11/06	0	0.00	7	52.70	51.20	-7	5,336	-0.13%
2018/11/05	1	49.80	2	50.43	51.00	-1	5,332	-0.02%
2018/11/02	8	53.24	8	53.11	52.20	0	5,358	0.00%
2018/11/01	13	52.60	9	52.86	53.00	4	5,392	0.07%
2018/10/31	1	51.80	4	51.75	51.10	-3	5,440	-0.06%
2018/10/30	3	49.97	0	0.00	49.70	3	5,628	0.05%
2018/10/29	1	48.35	1	49.50	50.20	0	5,728	0.00%
2018/10/26	13	49.77	12	49.18	49.30	1	5,947	0.02%
2018/10/25	7	50.26	0	0.00	50.60	7	6,359	0.11%
2018/10/24	2	53.90	8	52.23	52.50	-6	6,446	-0.09%
2018/10/23	12	52.85	4	53.38	50.90	8	6,588	0.12%
2018/10/22	7	53.00	0	0.00	53.00	7	6,889	0.10%
2018/10/19	13	50.27	7	50.93	51.70	6	6,986	0.09%
2018/10/18	20	51.75	8	51.41	51.20	12	7,209	0.17%
2018/10/17	2	51.00	0	0.00	50.30	2	7,600	0.03%
2018/10/16	1	49.40	1	50.10	50.30	0	7,695	0.00%
2018/10/15	2	49.50	0	0.00	48.95	2	7,903	0.03%
2018/10/12	8	48.58	0	0.00	49.85	8	8,183	0.10%
2018/10/09	2	55.25	5	56.08	54.10	-3	8,597	-0.03%
2018/10/08	16	59.05	6	59.75	60.00	10	8,507	0.12%
2018/10/05	13	59.92	16	60.31	60.00	-3	8,542	-0.04%
2018/10/04	8	65.44	6	66.10	63.40	2	8,556	0.02%
2018/10/03	16	70.06	12	70.34	70.10	4	8,411	0.05%
2018/10/02	10	69.85	9	70.18	71.00	1	8,389	0.01%
2018/10/01	12	70.88	1	71.10	70.60	11	8,348	0.13%
2018/09/28	5	69.74	1	70.10	69.70	4	8,439	0.05%
2018/09/27	1	69.50	0	0.00	69.50	1	8,635	0.01%
2018/09/26	0	0.00	1	68.60	69.10	-1	9,078	-0.01%
2018/09/25	2	69.10	1	66.70	69.00	1	9,128	0.01%
2018/09/21	1	63.70	2	64.80	65.60	-1	9,292	-0.01%
2018/09/18	0	0.00	6	61.95	62.30	-6	9,513	-0.06%
2018/09/17	2	67.00	0	0.00	66.30	2	9,494	0.02%
2018/09/14	34	68.21	32	68.05	68.20	2	9,490	0.02%
2018/09/13	0	0.00	2	68.40	68.50	-2	9,452	-0.02%
2018/09/12	5	68.88	9	69.31	69.50	-4	9,427	-0.04%
2018/09/11	1	66.10	2	67.80	68.00	-1	9,427	-0.01%
2018/09/10	11	68.86	18	68.31	67.30	-7	9,421	-0.07%
2018/09/07	12	68.83	13	68.80	69.50	-1	9,732	-0.01%
2018/09/06	8	66.49	8	66.65	68.00	0	9,827	0.00%
2018/09/05	6	66.63	10	66.54	67.30	-4	9,843	-0.04%
2018/09/04	19	68.62	16	68.53	66.20	3	9,876	0.03%
2018/09/03	19	70.87	27	71.27	69.90	-8	9,871	-0.08%
2018/08/31	8	68.66	30	68.08	69.80	-22	9,927	-0.22%
2018/08/30	7	68.50	10	68.49	67.90	-3	10,098	-0.03%
2018/08/29	14	68.01	14	68.27	68.00	0	10,379	0.00%
2018/08/28	31	67.73	33	67.78	67.80	-2	10,441	-0.02%
2018/08/27	0	0.00	3	64.87	66.10	-3	10,324	-0.03%
2018/08/24	5	60.76	5	60.20	61.00	0	10,207	0.00%
2018/08/22	9	61.82	8	61.49	61.30	1	10,174	0.01%
2018/08/21	5	60.96	7	60.81	61.50	-2	10,153	-0.02%
2018/08/20	8	60.10	6	60.25	59.90	2	10,136	0.02%
2018/08/17	7	61.16	6	61.83	61.20	1	10,116	0.01%
2018/08/16	15	60.90	15	61.07	60.90	0	10,077	0.00%
2018/08/15	26	59.72	15	59.63	60.80	11	10,019	0.11%
2018/08/14	14	59.18	7	60.07	61.00	7	9,949	0.07%
2018/08/13	3	57.60	5	58.56	58.00	-2	9,858	-0.02%
2018/08/10	0	0.00	3	64.00	63.50	-3	9,665	-0.03%
2018/08/09	5	64.36	2	64.00	63.60	3	9,600	0.03%
2018/08/08	14	66.59	14	66.63	65.40	0	9,517	0.00%
2018/08/07	3	66.93	1	67.30	66.00	2	9,413	0.02%
2018/08/06	23	67.86	16	67.78	68.00	7	9,294	0.08%
2018/08/03	5	64.32	7	64.74	65.50	-2	9,053	-0.02%
2018/08/02	40	63.49	41	64.03	63.40	-1	8,915	-0.01%
2018/08/01	18	68.59	19	68.13	65.20	-1	8,639	-0.01%
2018/07/31	5	64.56	7	65.30	66.70	-2	8,171	-0.02%
2018/07/30	1	63.20	7	63.89	65.00	-6	8,038	-0.07%
2018/07/27	20	64.83	13	63.89	64.40	7	7,833	0.09%
2018/07/26	12	62.57	11	62.57	62.50	1	7,493	0.01%
2018/07/25	6	63.93	2	64.20	62.50	4	7,355	0.05%
2018/07/24	31	62.22	38	61.84	64.40	-7	7,084	-0.10%
2018/07/23	1	58.50	0	0.00	58.60	1	6,635	0.02%
2018/07/20	26	60.57	9	59.87	60.40	17	6,512	0.26%
2018/07/19	31	60.56	34	60.52	60.20	-3	6,255	-0.05%
2018/07/18	25	58.07	20	58.50	58.30	5	5,926	0.08%
2018/07/17	37	59.86	36	59.84	58.40	1	5,782	0.02%
2018/07/16	3	56.20	4	56.05	56.60	-1	5,390	-0.02%
2018/07/13	5	55.90	6	56.15	55.60	-1	5,334	-0.02%
2018/07/12	7	55.13	9	54.87	56.00	-2	5,246	-0.04%
2018/07/10	5	53.08	1	52.90	52.90	4	5,076	0.08%
2018/07/09	7	52.06	3	51.23	52.00	4	5,001	0.08%
2018/07/06	13	51.55	10	50.58	52.30	3	4,956	0.06%
2018/07/05	25	51.90	22	53.26	50.00	3	4,851	0.06%
2018/07/04	25	60.00	21	59.23	54.50	4	4,621	0.09%
2018/07/03	6	56.83	21	57.81	57.50	-15	4,144	-0.36%
2018/07/02	26	57.13	9	57.91	57.90	17	4,062	0.42%
2018/06/29	17	54.84	13	54.82	55.70	4	3,858	0.10%
2018/06/28	10	52.70	10	53.15	52.20	0	3,706	0.00%
2018/06/27	3	53.53	1	53.60	53.00	2	3,644	0.05%
2018/06/26	4	52.30	15	50.08	53.00	-11	3,570	-0.31%
2018/06/25	12	50.60	2	51.40	50.70	10	3,518	0.28%
2018/06/22	3	52.27	12	51.38	51.80	-9	3,485	-0.26%
2018/06/21	1	50.90	1	50.60	50.90	0	3,375	0.00%
2018/06/20	6	50.57	4	52.90	49.70	2	3,321	0.06%
2018/06/19	0	0.00	3	53.20	52.10	-3	3,193	-0.09%
2018/06/15	52	58.19	48	57.79	53.60	4	3,111	0.13%
2018/06/14	0	0.00	6	56.30	56.30	-6	2,689	-0.22%
2018/06/13	3	52.50	3	53.00	51.20	0	2,410	0.00%
2018/06/11	4	52.98	7	52.53	54.00	-3	2,183	-0.14%
2018/06/08	34	53.68	5	54.18	52.10	29	1,964	1.48%
2018/06/07	4	51.70	9	51.31	52.20	-5	1,666	-0.30%
2018/06/06	12	49.50	8	49.67	49.45	4	1,400	0.29%
2018/06/05	0	0.00	6	47.53	47.55	-6	1,066	-0.56%
2018/05/25	1	39.10	2	39.05	38.85	-1	787	-0.13%
2018/05/24	0	0.00	1	36.05	37.25	-1	736	-0.14%
2018/05/21	0	0.00	2	34.08	34.60	-2	734	-0.27%
2018/05/17	1	33.05	0	0.00	32.90	1	756	0.13%
2018/05/16	0	0.00	1	32.75	32.85	-1	781	-0.13%
2018/05/11	3	32.10	3	31.95	32.50	0	813	0.00%
2018/05/09	0	0.00	1	33.00	32.70	-1	814	-0.12%
2018/05/07	0	0.00	1	32.00	33.00	-1	835	-0.12%
2018/05/04	2	31.75	0	0.00	31.60	2	868	0.23%
2018/04/30	2	33.15	0	0.00	33.20	2	907	0.22%
2018/04/24	0	0.00	5	35.20	35.40	-5	892	-0.56%
2018/04/23	0	0.00	1	36.75	36.50	-1	892	-0.11%
2018/04/12	1	39.10	0	0.00	39.40	1	882	0.11%
2018/04/11	5	38.50	0	0.00	38.50	5	872	0.57%
2018/04/10	0	0.00	3	38.73	39.15	-3	853	-0.35%
2018/04/09	2	37.65	1	37.70	37.80	1	861	0.12%
2018/03/31	2	41.00	0	0.00	41.10	2	874	0.23%
2018/03/29	4	43.16	0	0.00	42.55	4	902	0.44%
2018/03/21	3	42.50	1	43.10	43.00	2	909	0.22%
2018/03/16	1	40.75	2	40.90	40.90	-1	898	-0.11%
2018/03/15	2	41.65	3	41.63	41.30	-1	909	-0.11%
2018/03/13	0	0.00	1	39.05	38.70	-1	907	-0.11%
2018/03/07	0	0.00	1	37.35	37.35	-1	1,027	-0.10%
2018/03/05	2	37.80	0	0.00	37.05	2	1,067	0.19%
2018/03/01	0	0.00	1	38.60	38.75	-1	1,082	-0.09%
2018/02/07	1	37.80	2	39.60	37.85	-1	1,248	-0.08%
2018/02/06	5	37.80	0	0.00	38.30	5	1,257	0.40%
2018/02/05	0	0.00	1	41.85	42.00	-1	1,243	-0.08%
2018/02/02	1	42.60	0	0.00	42.70	1	1,262	0.08%
2018/01/30	1	43.20	1	43.40	43.20	0	1,403	0.00%
2018/01/29	1	44.60	2	44.48	44.90	-1	1,436	-0.07%
2018/01/25	2	42.75	0	0.00	42.00	2	1,457	0.14%
2018/01/23	4	42.49	5	41.80	41.80	-1	1,595	-0.06%
2018/01/19	0	0.00	1	42.65	42.60	-1	1,891	-0.05%
2018/01/09	1	43.00	0	0.00	41.60	1	2,519	0.04%
2018/01/08	0	0.00	1	43.30	43.25	-1	2,530	-0.04%
2018/01/05	4	43.84	3	43.48	43.80	1	2,550	0.04%
2018/01/04	1	43.10	0	0.00	43.30	1	2,571	0.04%
2018/01/02	0	0.00	1	44.30	44.40	-1	2,588	-0.04%