太景*-KY (4157)-凱基-基隆券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
526張
產業
上櫃生技醫療類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	7	12.29	12.15	-7	1,132	-0.62%
2024/11/29	7	12.41	0	0.00	12.50	7	1,128	0.62%
2024/11/07	0	0.00	2	13.85	13.85	-2	867	-0.23%
2024/11/01	0	0.00	6	13.95	14.10	-6	1,020	-0.59%
2024/10/30	0	0.00	3	13.85	13.85	-3	1,023	-0.29%
2024/10/28	15	14.15	0	0.00	14.10	15	1,015	1.48%
2024/10/24	0	0.00	1	14.20	14.15	-1	1,028	-0.10%
2024/10/22	7	14.16	0	0.00	14.15	7	1,044	0.67%
2024/09/25	0	0.00	2	14.75	14.75	-2	1,306	-0.15%
2024/09/18	2	14.65	0	0.00	14.55	2	1,398	0.14%
2024/08/28	0	0.00	5	14.65	14.65	-5	1,771	-0.28%
2024/08/27	5	14.25	0	0.00	14.35	5	1,770	0.28%
2024/08/20	0	0.00	20	15.00	14.80	-20	1,841	-1.09%
2024/08/07	0	14.15	0	0.00	14.05	0	1,896	0.00%
2024/07/31	1	14.20	0	0.00	14.20	1	1,864	0.05%
2024/07/12	10	14.60	0	0.00	14.65	10	2,823	0.35%
2024/07/10	0	0.00	2	14.60	14.45	-2	2,829	-0.07%
2024/07/08	15	14.95	0	0.00	14.90	15	2,748	0.55%
2024/07/05	0	0.00	6	15.15	15.10	-6	2,713	-0.22%
2024/06/20	1	15.10	3	15.05	15.10	-2	2,825	-0.07%
2024/06/07	1	15.95	0	0.00	15.40	1	2,649	0.04%
2024/06/05	0	0.00	10	15.40	15.40	-10	2,576	-0.39%
2024/06/03	10	15.15	0	0.00	15.20	10	2,620	0.38%
2024/05/20	0	0.00	1	15.60	15.65	-1	2,606	-0.04%
2024/04/26	1	15.40	0	0.00	15.40	1	2,370	0.04%
2024/04/23	1	15.60	0	0.00	15.50	1	2,295	0.04%
2024/04/22	2	16.60	0	0.00	15.60	2	2,247	0.09%
2024/04/19	0	0.00	10	17.08	16.45	-10	2,041	-0.49%
2024/04/18	1	15.75	0	0.00	15.75	1	1,621	0.06%
2024/04/17	5	14.45	0	0.00	14.35	5	1,451	0.34%
2024/04/15	5	14.80	0	0.00	14.65	5	1,418	0.35%
2024/04/01	2	15.68	2	15.70	15.70	0	1,403	0.00%
2024/03/26	0	0.00	1	15.55	15.35	-1	1,298	-0.08%
2024/03/25	1	15.25	10	15.50	15.40	-9	1,273	-0.71%
2024/03/18	0	0.00	11	14.67	14.65	-11	1,233	-0.89%
2024/02/23	10	15.15	0	0.00	15.10	10	1,879	0.53%
2024/02/20	0	0.00	9	15.63	15.55	-9	1,837	-0.49%
2024/02/19	0	0.00	3	15.75	15.50	-3	1,835	-0.16%
2024/01/09	0	0.00	1	15.35	15.25	-1	2,062	-0.05%
2024/01/08	1	15.50	0	0.00	15.40	1	2,051	0.05%
2024/01/02	3	15.10	1	15.15	15.05	2	1,994	0.10%
2023/12/27	0	0.00	1	15.25	15.20	-1	1,968	-0.05%
2023/12/22	8	15.35	0	0.00	15.35	8	1,964	0.41%
2023/12/21	0	0.00	3	15.65	15.50	-3	1,976	-0.15%
2023/12/15	2	15.30	0	0.00	15.30	2	1,910	0.10%
2023/12/12	5	15.25	0	0.00	15.25	5	1,920	0.26%
2023/12/07	0	0.00	1	15.90	15.65	-1	1,873	-0.05%
2023/12/05	1	16.50	0	0.00	16.00	1	1,803	0.06%
2023/12/04	6	16.98	7	16.74	16.85	-1	1,707	-0.06%
2023/11/29	5	15.85	0	0.00	15.90	5	1,399	0.36%
2023/11/08	3	15.82	4	15.65	15.55	-1	1,065	-0.09%
2023/11/06	0	0.00	3	16.10	15.75	-3	1,025	-0.29%
2023/10/30	0	0.00	2	14.90	14.90	-2	916	-0.22%
2023/09/18	7	15.18	4	15.05	14.95	3	2,592	0.11%
2023/08/30	0	0.00	5	15.54	15.55	-5	2,998	-0.17%
2023/08/29	5	15.40	0	0.00	15.40	5	2,997	0.17%
2023/08/28	0	0.00	1	14.85	14.85	-1	2,974	-0.03%
2023/07/26	0	0.00	5	15.50	15.45	-5	2,945	-0.17%
2023/07/20	5	16.05	0	0.00	16.00	5	2,888	0.17%
2023/07/10	0	0.00	1	16.80	16.70	-1	2,748	-0.04%
2023/07/03	1	18.00	1	18.40	18.00	0	2,442	0.00%
2023/06/30	2	18.13	2	17.90	17.85	0	2,337	0.00%
2023/06/29	81	18.49	91	18.02	18.10	-10	2,097	-0.48%
2023/06/28	0	0.00	3	16.55	17.20	-3	1,702	-0.18%
2023/06/27	1	16.00	0	0.00	16.05	1	1,523	0.07%
2023/06/26	1	15.60	0	0.00	15.60	1	1,503	0.07%
2023/06/20	0	0.00	0.7	15.75	15.75	-0.7	1,532	-0.05%
2023/06/16	0	0.00	1	15.85	15.85	-1	1,704	-0.06%
2023/06/13	1	15.70	1	15.70	15.90	0	1,684	0.00%
2023/06/12	1	16.10	4	16.25	16.00	-3	1,633	-0.18%
2023/06/09	3.5	15.46	0	0.00	15.35	3.5	1,457	0.24%
2023/05/24	0	0.00	0.1	15.25	15.15	-0.1	1,408	-0.01%
2023/05/23	1	15.30	0	0.00	15.25	1	1,413	0.07%
2023/05/18	0	0.00	0.4	15.10	14.95	-0.4	1,410	-0.03%
2023/05/05	0.2	15.80	0	0.00	15.75	0.2	1,511	0.01%
2023/05/03	0.1	15.70	0	0.00	15.60	0.1	1,510	0.01%
2023/04/21	1	15.00	4	14.95	15.00	-3	1,484	-0.20%
2023/04/20	4	15.50	0	0.00	15.35	4	1,474	0.27%
2023/04/19	0.5	16.05	0	0.00	15.85	0.5	1,447	0.03%
2023/04/17	1	15.40	0	0.00	15.50	1	1,419	0.07%
2023/04/13	0	0.00	8	15.45	15.40	-8	1,439	-0.56%
2023/04/10	6	15.40	0	0.00	15.20	6	1,464	0.41%
2023/04/06	1	15.00	0	0.00	15.00	1	1,552	0.06%
2023/03/29	2	15.20	0	0.00	15.05	2	1,653	0.12%
2023/03/23	1	15.55	0	0.00	15.45	1	2,144	0.05%
2023/03/21	0	0.00	6	16.00	15.90	-6	2,738	-0.22%
2023/03/06	1.7	15.70	0	0.00	15.65	1.7	2,745	0.06%
2023/03/02	1	15.65	0	0.00	15.65	1	2,752	0.04%
2023/02/23	2	15.70	0	0.00	15.75	2	2,759	0.07%
2023/02/22	2	15.65	0	0.00	15.60	2	2,772	0.07%
2023/02/20	0	0.00	7	15.80	15.85	-7	2,818	-0.25%
2023/02/17	2	15.65	2	15.65	15.60	0	2,813	0.00%
2023/02/16	1	15.80	0	0.00	15.75	1	2,825	0.04%
2023/02/15	0	0.00	7	15.70	15.60	-7	2,833	-0.25%
2023/02/08	0	0.00	3	15.95	15.90	-3	2,780	-0.11%
2023/02/06	1	16.15	0	0.00	16.00	1	2,787	0.04%
2022/12/28	5	16.06	4	16.45	15.95	1	2,896	0.03%
2022/12/26	3	16.73	0	0.00	16.60	3	2,912	0.10%
2022/12/23	3	16.38	3	16.45	16.15	0	2,886	0.00%
2022/12/21	5	16.12	2	16.20	15.70	3	2,936	0.10%
2022/12/19	10	17.26	1	17.60	17.15	9	2,951	0.30%
2022/12/16	1	16.80	2	17.25	17.05	-1	2,896	-0.03%
2022/12/15	0	0.00	2	16.80	16.60	-2	2,763	-0.07%
2022/12/14	2	17.43	8	17.50	17.25	-6	2,631	-0.23%
2022/12/13	18	17.63	12	17.95	17.95	6	2,248	0.27%
2022/12/12	6	16.63	0	0.00	16.35	6	1,981	0.30%
2022/11/17	0	0.00	4	15.35	15.30	-4	4,014	-0.10%
2022/11/16	5	15.19	0	0.00	15.15	5	4,163	0.12%
2022/11/15	0	0.00	0.2	14.96	14.95	-0.2	4,427	-0.01%
2022/11/14	0	0.00	3	14.72	14.85	-3	4,463	-0.07%
2022/11/10	1	14.75	0	0.00	14.70	1	4,631	0.02%
2022/11/08	0.1	15.00	0	0.00	14.75	0.1	4,744	0.00%
2022/11/02	1	14.85	0	0.00	14.85	1	4,865	0.02%
2022/10/28	0	0.00	1	14.00	13.90	-1	5,020	-0.02%
2022/10/13	0	0.00	1	14.50	14.05	-1	7,354	-0.01%
2022/10/05	2	15.43	2	15.18	15.10	0	7,379	0.00%
2022/10/04	1	15.50	1	15.25	15.40	0	7,409	0.00%
2022/09/30	0.2	14.60	0	0.00	15.25	0.2	7,456	0.00%
2022/09/28	2	14.70	0	0.00	14.45	2	7,527	0.03%
2022/09/27	1	15.65	0	0.00	15.55	1	7,458	0.01%
2022/09/26	1	15.60	0	0.00	15.50	1	7,436	0.01%
2022/09/23	8	17.24	2.3	17.18	16.90	5.7	7,417	0.08%
2022/09/22	1	17.15	1.3	17.22	17.20	-0.3	7,397	0.00%
2022/09/15	0	0.00	1	17.75	17.50	-1	7,696	-0.01%
2022/09/14	1	17.80	1	17.85	17.80	0	7,755	0.00%
2022/09/07	3	18.13	5	17.95	17.85	-2	7,934	-0.03%
2022/09/06	10	18.92	6	18.83	18.45	4	7,859	0.05%
2022/09/05	1.6	19.61	108	19.69	19.50	-106.4	7,643	-1.39%	大賣/鉅額交易
2022/09/02	0	0.00	1	18.65	18.40	-1	7,185	-0.01%
2022/09/01	1	18.25	0	0.00	18.20	1	7,140	0.01%
2022/08/31	12	19.07	9	19.02	18.90	3	7,109	0.04%
2022/08/30	4	18.66	1	18.65	18.60	3	6,869	0.04%
2022/08/29	27	19.02	41	18.81	18.45	-14	6,770	-0.21%
2022/08/26	0	0.00	2	18.35	18.20	-2	6,428	-0.03%
2022/08/25	0	0.00	5	18.50	18.45	-5	6,337	-0.08%
2022/08/24	121	18.54	17	18.45	18.40	104	6,248	1.66%	大買/鉅額交易
2022/08/23	6	18.22	11	18.25	17.65	-5	6,027	-0.08%
2022/08/22	11	18.33	11	18.46	18.65	0	5,863	0.00%
2022/08/19	7	17.71	0	0.00	17.65	7	5,565	0.13%
2022/08/18	10	17.77	2	17.45	17.45	8	5,518	0.14%
2022/08/17	12	17.90	11	17.72	17.70	1	5,437	0.02%
2022/08/16	5	17.25	2	17.28	17.60	3	5,328	0.06%
2022/08/15	5	16.85	3	17.17	17.25	2	5,265	0.04%
2022/08/12	2	16.50	0	0.00	16.55	2	5,215	0.04%
2022/08/10	1	16.60	0	0.00	16.45	1	5,178	0.02%
2022/08/05	2	17.03	0	0.00	17.00	2	5,073	0.04%
2022/08/04	0	0.00	1	16.80	16.85	-1	5,060	-0.02%
2022/08/03	3	17.78	0	0.00	17.30	3	4,982	0.06%
2022/08/02	6	18.23	7	17.96	17.95	-1	4,902	-0.02%
2022/08/01	4	19.00	9	18.94	19.00	-5	4,813	-0.10%
2022/07/29	17	19.20	15	19.14	19.25	2	4,773	0.04%
2022/07/28	9	19.38	17	19.10	19.05	-8	4,689	-0.17%
2022/07/27	27	19.60	14	19.37	19.40	13	4,539	0.29%
2022/07/26	21	20.34	34	20.39	20.90	-13	4,071	-0.32%
2022/07/25	11	19.63	7.1	19.95	19.15	3.9	3,350	0.12%
2022/07/22	0	0.00	7	18.68	18.85	-7	2,927	-0.24%
2022/07/21	6	17.85	9	17.73	18.00	-3	2,821	-0.11%
2022/07/20	3	17.53	0	0.00	17.60	3	2,801	0.11%
2022/07/19	0	0.00	3	17.37	17.25	-3	2,892	-0.10%
2022/07/15	1	16.70	0	0.00	16.60	1	3,178	0.03%
2022/07/14	4	16.80	3	16.92	17.00	1	3,307	0.03%
2022/07/13	6	17.33	4	17.24	17.10	2	3,393	0.06%
2022/07/12	1	17.20	1	17.20	17.30	0	3,427	0.00%
2022/07/08	0	0.00	10	17.00	17.10	-10	3,356	-0.30%
2022/07/07	4	16.25	2	16.65	16.75	2	3,292	0.06%
2022/07/06	7	16.78	2	16.68	16.35	5	3,257	0.15%
2022/07/01	1	16.65	3	15.95	15.75	-2	3,173	-0.06%
2022/06/30	6	17.08	13	17.23	17.00	-7	3,141	-0.22%
2022/06/29	6	17.91	1	17.75	17.80	5	3,095	0.16%
2022/06/28	0	0.00	5	17.81	17.25	-5	3,022	-0.17%
2022/06/27	1	18.45	3	18.10	17.95	-2	2,980	-0.07%
2022/06/24	8	17.92	15	17.46	17.80	-7	2,888	-0.24%
2022/06/23	2	17.40	0	0.00	17.20	2	2,969	0.07%
2022/06/22	15	17.32	0	0.00	17.65	15	2,907	0.52%
2022/06/21	1	16.50	1	16.80	17.00	0	2,837	0.00%
2022/06/20	3	17.65	2	17.85	16.60	1	2,826	0.04%
2022/06/17	1	16.65	1	16.95	16.95	0	2,632	0.00%
2022/06/16	0	0.00	1	17.30	16.60	-1	2,657	-0.04%
2022/06/06	1	15.80	0	0.00	15.90	1	2,790	0.04%
2022/05/26	2	15.45	0	0.00	15.50	2	2,944	0.07%
2022/05/19	0	0.00	3	15.82	15.95	-3	3,453	-0.09%
2022/05/16	0	0.00	3	15.50	15.45	-3	3,460	-0.09%
2022/05/12	3	14.95	0	0.00	14.70	3	3,486	0.09%
2022/05/10	0	0.00	1	15.55	15.50	-1	3,474	-0.03%
2022/05/09	1	15.85	0	0.00	15.70	1	3,462	0.03%
2022/05/06	3	16.60	0	0.00	16.60	3	3,501	0.09%
2022/05/04	1	17.10	0	0.00	17.10	1	3,498	0.03%
2022/04/29	0	0.00	3	17.42	17.35	-3	3,512	-0.09%
2022/04/28	4	17.35	4	17.25	17.15	0	3,505	0.00%
2022/04/27	3	17.33	2	17.50	17.30	1	3,481	0.03%
2022/04/25	3	19.17	3	18.27	18.05	0	3,386	0.00%
2022/04/22	13	18.89	14	18.91	18.85	-1	3,238	-0.03%
2022/04/21	14	18.90	16	18.97	19.40	-2	3,139	-0.06%
2022/04/20	4	18.28	6	18.33	18.40	-2	2,888	-0.07%
2022/04/19	4	17.08	8	17.37	17.85	-4	2,750	-0.15%
2022/04/18	5	17.17	5	17.36	17.05	0	2,658	0.00%
2022/04/14	1	16.40	0	0.00	16.60	1	2,580	0.04%
2022/04/11	2	16.50	0	0.00	16.50	2	2,554	0.08%
2022/04/06	2	17.00	2	17.20	17.10	0	2,496	0.00%
2022/04/01	2	16.80	0	0.00	16.75	2	2,473	0.08%
2022/03/30	0	0.00	10	17.65	17.25	-10	2,420	-0.41%
2022/03/28	2	17.85	0	0.00	17.00	2	2,339	0.09%
2022/03/21	5	18.50	0	0.00	18.40	5	2,143	0.23%
2022/03/08	0	0.00	3	16.35	16.00	-3	1,831	-0.16%
2022/03/04	0	0.00	3	17.05	16.95	-3	1,819	-0.16%
2022/03/01	10	17.15	0	0.00	17.00	10	1,838	0.54%
2022/02/24	0	0.00	0.3	16.00	15.85	-0.3	1,764	-0.02%
2022/02/22	0	0.00	26	17.33	16.95	-26	1,702	-1.53%
2022/02/21	0	0.00	4	16.90	17.10	-4	1,488	-0.27%
2022/02/15	7	15.66	4	15.68	15.45	3	1,345	0.22%
2022/02/14	0	0.00	1.2	14.93	14.95	-1.2	1,313	-0.09%
2022/02/11	0	0.00	10	15.28	15.25	-10	1,320	-0.76%
2022/02/10	5	15.10	0	0.00	15.00	5	1,300	0.38%
2022/02/08	11	15.30	2	15.40	15.00	9	1,275	0.71%
2022/01/24	0	0.00	5	13.75	13.80	-5	1,149	-0.43%
2022/01/14	1	14.60	0	0.00	14.40	1	1,136	0.09%
2022/01/13	2	14.80	0	0.00	14.75	2	1,137	0.18%
2022/01/04	4	15.50	1	15.60	15.50	3	1,100	0.27%
2021/12/29	0	0.00	10	15.20	15.20	-10	1,107	-0.90%
2021/12/21	0	0.00	5	15.85	15.80	-5	1,130	-0.44%
2021/12/17	0	0.00	7	15.80	15.80	-7	1,134	-0.62%
2021/12/16	0	0.00	5	16.25	16.50	-5	1,109	-0.45%
2021/12/14	2	15.75	13	16.20	15.65	-11	1,087	-1.01%
2021/12/09	5	15.70	0	0.00	15.60	5	1,028	0.49%
2021/12/07	5	15.30	0	0.00	15.30	5	1,021	0.49%
2021/12/06	5	15.50	0	0.00	15.50	5	1,026	0.49%
2021/12/03	1	15.40	6	15.24	15.35	-5	1,044	-0.48%
2021/11/30	6	14.90	0	0.00	14.75	6	1,021	0.59%
2021/11/29	5	15.15	0	0.00	15.00	5	995	0.50%
2021/11/24	6	14.40	0	0.00	14.25	6	928	0.65%
2021/11/22	2	14.80	0	0.00	14.80	2	883	0.23%
2021/11/19	0	0.00	2	14.90	14.95	-2	870	-0.23%
2021/11/18	5	14.95	0	0.00	15.00	5	879	0.57%
2021/11/17	2	15.00	1	15.15	15.05	1	875	0.11%
2021/11/16	0	0.00	7	15.35	15.30	-7	887	-0.79%
2021/11/15	1	15.10	0	0.00	15.60	1	931	0.11%
2021/11/12	0	0.00	3	15.05	15.00	-3	934	-0.32%
2021/11/09	0	0.00	9	15.60	15.60	-9	928	-0.97%
2021/11/04	0	0.00	16	15.95	15.90	-16	935	-1.71%
2021/11/01	0	0.00	2	15.85	15.80	-2	952	-0.21%
2021/10/22	0	0.00	3	15.80	15.75	-3	969	-0.31%
2021/10/18	3	15.75	0	0.00	15.75	3	987	0.30%
2021/10/12	0	0.00	6	16.25	16.20	-6	1,036	-0.58%
2021/10/06	2	16.05	0	0.00	15.95	2	1,075	0.19%
2021/09/22	1	16.85	0	0.00	16.80	1	1,395	0.07%
2021/09/17	0	0.00	1	17.30	17.30	-1	1,409	-0.07%
2021/09/15	0	0.00	6	17.20	17.20	-6	1,448	-0.41%
2021/09/10	4	17.20	0	0.00	17.15	4	1,547	0.26%
2021/08/30	1	17.05	0	0.00	17.20	1	1,587	0.06%
2021/08/23	2	17.45	0	0.00	17.30	2	1,640	0.12%
2021/08/20	2	17.40	0	0.00	17.20	2	1,643	0.12%
2021/08/19	1	17.80	0	0.00	17.60	1	1,639	0.06%
2021/08/17	7	18.55	0	0.00	18.60	7	1,597	0.44%
2021/08/13	1	18.45	0	0.00	19.00	1	1,596	0.06%
2021/08/10	2	18.75	0	0.00	18.55	2	1,643	0.12%
2021/07/22	0	0.00	3	18.90	18.85	-3	2,202	-0.14%
2021/07/21	1	19.00	0	0.00	18.80	1	2,235	0.04%
2021/07/20	5	19.24	3	19.80	19.20	2	2,239	0.09%
2021/07/19	2	18.90	0	0.00	19.10	2	2,238	0.09%
2021/07/15	8	19.30	0	0.00	19.30	8	2,491	0.32%
2021/07/14	1	19.15	0	0.00	18.90	1	2,504	0.04%
2021/07/13	8	19.15	0	0.00	19.05	8	2,517	0.32%
2021/07/12	7	19.93	5	20.00	19.80	2	2,516	0.08%
2021/07/09	10	21.01	0	0.00	20.20	10	2,511	0.40%
2021/07/08	7	21.55	8	21.55	21.55	-1	2,415	-0.04%
2021/07/07	1	19.35	10	19.55	19.60	-9	2,406	-0.37%
2021/07/05	3	18.60	0	0.00	18.75	3	2,475	0.12%
2021/07/02	0	0.00	3	18.65	18.65	-3	2,554	-0.12%
2021/07/01	2	18.80	0	0.00	18.80	2	2,593	0.08%
2021/06/30	4	18.80	4	18.95	18.95	0	2,621	0.00%
2021/06/29	7	18.99	0	0.00	18.95	7	2,726	0.26%
2021/06/28	2	18.95	0	0.00	19.20	2	2,897	0.07%
2021/06/25	3	19.20	0	0.00	19.15	3	2,986	0.10%
2021/06/24	2	19.55	11	19.64	19.55	-9	3,120	-0.29%
2021/06/23	12	20.43	0	0.00	20.10	12	3,246	0.37%
2021/06/22	2	18.90	0	0.00	18.90	2	3,472	0.06%
2021/06/21	9	19.04	0	0.00	19.00	9	3,590	0.25%
2021/06/18	3	19.85	0	0.00	19.90	3	3,572	0.08%
2021/06/17	0	0.00	2	20.00	20.20	-2	3,590	-0.06%
2021/06/16	1	19.65	0	0.00	19.75	1	3,608	0.03%
2021/06/15	1	19.95	0	0.00	19.95	1	3,612	0.03%
2021/06/09	1	20.50	0	0.00	20.45	1	3,590	0.03%
2021/06/08	3	21.35	0	0.00	20.95	3	3,572	0.08%
2021/06/03	2	21.15	0	0.00	21.15	2	3,615	0.06%
2021/06/02	0	0.00	5	21.43	21.15	-5	3,620	-0.14%
2021/06/01	3	21.68	0	0.00	21.65	3	3,612	0.08%
2021/05/31	1	21.70	0	0.00	21.75	1	3,611	0.03%
2021/05/28	0	0.00	5	21.93	21.80	-5	3,598	-0.14%
2021/05/27	8	22.08	0	0.00	21.65	8	3,601	0.22%
2021/05/18	0	0.00	7	20.01	20.15	-7	3,670	-0.19%
2021/05/17	7	19.34	0	0.00	19.15	7	3,662	0.19%
2021/05/12	1	21.65	0	0.00	21.55	1	3,569	0.03%
2021/05/05	2	20.85	2	21.00	20.75	0	3,361	0.00%
2021/05/04	0	0.00	1	21.30	21.40	-1	3,340	-0.03%
2021/05/03	0	0.00	1	23.40	22.70	-1	3,289	-0.03%
2021/04/29	0	0.00	4	23.20	23.05	-4	3,298	-0.12%
2021/04/28	0	0.00	2	24.00	23.75	-2	3,290	-0.06%
2021/04/27	2	24.30	0	0.00	24.15	2	3,287	0.06%
2021/04/26	0	0.00	1	24.00	23.65	-1	3,254	-0.03%
2021/04/23	1	23.60	2	23.83	23.60	-1	3,255	-0.03%
2021/04/22	19	24.43	0	0.00	23.70	19	3,296	0.58%
2021/04/21	1	25.55	1	25.80	25.55	0	3,203	0.00%
2021/04/19	0	0.00	3	24.02	23.75	-3	3,067	-0.10%
2021/04/15	1	23.80	2	23.80	23.95	-1	3,033	-0.03%
2021/04/14	1	22.90	22	23.62	23.50	-21	3,029	-0.69%
2021/04/13	1	24.40	32	24.38	24.00	-31	3,030	-1.02%
2021/04/09	3	23.12	0	0.00	23.45	3	2,972	0.10%
2021/04/08	5	22.80	5	22.95	22.60	0	2,978	0.00%
2021/04/01	6	23.95	55	23.85	23.70	-49	2,934	-1.67%
2021/03/31	17	25.66	0	0.00	25.30	17	2,833	0.60%
2021/03/30	31	24.95	0	0.00	24.75	31	2,672	1.16%
2021/03/29	27	24.91	16	24.36	25.00	11	2,579	0.43%
2021/03/26	6	23.94	0	0.00	23.60	6	2,463	0.24%
2021/03/25	14	22.35	20	23.41	24.35	-6	2,326	-0.26%
2021/03/24	2	21.93	11	22.40	22.80	-9	2,060	-0.44%
2021/03/22	3	20.95	0	0.00	20.70	3	1,939	0.15%
2021/03/19	0	0.00	3	20.40	20.40	-3	1,932	-0.16%
2021/03/16	1	19.75	0	0.00	19.90	1	1,957	0.05%
2021/03/09	2	20.85	0	0.00	20.60	2	2,019	0.10%
2021/03/05	1	19.60	0	0.00	19.30	1	1,978	0.05%
2021/03/02	20	20.01	0	0.00	19.65	20	2,009	1.00%
2021/02/25	0	0.00	1	20.20	19.80	-1	2,015	-0.05%
2021/02/22	1	20.70	0	0.00	20.75	1	1,986	0.05%
2021/02/19	0	0.00	9	19.70	19.70	-9	1,973	-0.46%
2021/02/05	0	0.00	1	18.05	18.40	-1	1,973	-0.05%
2021/02/02	4	16.70	0	0.00	16.90	4	2,011	0.20%
2021/02/01	1	17.00	0	0.00	16.55	1	2,005	0.05%
2021/01/29	0	0.00	25	17.60	17.40	-25	1,977	-1.26%
2021/01/28	3	18.00	1	18.50	17.90	2	1,980	0.10%
2021/01/26	0	0.00	1	18.90	18.75	-1	2,022	-0.05%
2021/01/22	1	17.90	0	0.00	18.50	1	2,151	0.05%
2021/01/21	4	18.49	0	0.00	18.05	4	2,210	0.18%
2021/01/20	3	18.97	9	19.10	18.80	-6	2,216	-0.27%
2021/01/19	2	19.80	0	0.00	19.75	2	2,213	0.09%
2021/01/15	0	0.00	4	19.66	19.30	-4	2,369	-0.17%
2021/01/14	3	20.75	3	20.73	20.45	0	2,323	0.00%
2021/01/12	4	21.48	3	21.38	21.40	1	2,421	0.04%
2021/01/11	6	21.19	0	0.00	21.10	6	2,513	0.24%
2021/01/08	0	0.00	1	21.10	21.00	-1	2,517	-0.04%
2021/01/07	1	21.60	0	0.00	21.00	1	2,510	0.04%
2021/01/06	1	21.55	1	21.70	21.35	0	2,494	0.00%
2021/01/05	5	22.20	0	0.00	22.10	5	2,472	0.20%
2021/01/04	5	22.37	0	0.00	22.35	5	2,468	0.20%
2020/12/31	11	23.13	0	0.00	22.85	11	2,473	0.44%
2020/12/30	10	22.65	2	23.73	23.50	8	2,466	0.32%
2020/12/29	1	23.25	21	23.35	23.30	-20	2,580	-0.78%
2020/12/28	0	0.00	5	23.12	23.00	-5	2,591	-0.19%
2020/12/25	2	22.30	0	0.00	22.40	2	2,565	0.08%
2020/12/24	10	22.30	3	22.30	22.25	7	2,557	0.27%
2020/12/22	13	22.45	20	22.83	22.80	-7	2,574	-0.27%
2020/12/18	1	22.65	0	0.00	22.60	1	2,573	0.04%
2020/12/11	0	0.00	10	22.88	22.75	-10	2,547	-0.39%
2020/12/10	1	22.10	0	0.00	23.15	1	2,542	0.04%
2020/12/07	5	22.10	5	22.15	22.05	0	2,524	0.00%
2020/12/04	5	22.41	0	0.00	22.45	5	2,526	0.20%
2020/11/30	6	23.29	0	0.00	22.75	6	2,650	0.23%
2020/11/27	0	0.00	1	23.20	23.25	-1	2,667	-0.04%
2020/11/26	1	22.65	0	0.00	22.85	1	2,685	0.04%
2020/11/19	4	23.20	0	0.00	23.00	4	2,814	0.14%
2020/11/13	1	22.10	0	0.00	22.30	1	3,838	0.03%
2020/11/11	3	22.53	0	0.00	22.40	3	3,941	0.08%
2020/11/09	2	23.08	0	0.00	22.85	2	4,073	0.05%
2020/11/03	11	23.79	1	23.80	23.55	10	4,494	0.22%
2020/11/02	2	23.90	7	24.04	23.80	-5	4,607	-0.11%
2020/10/30	8	24.89	5	25.33	24.80	3	4,710	0.06%
2020/10/29	6	24.42	4	24.94	25.10	2	4,847	0.04%
2020/10/28	0	0.00	2	24.10	24.20	-2	5,111	-0.04%
2020/10/27	2	23.90	0	0.00	24.00	2	5,684	0.04%
2020/10/23	0	0.00	5	24.38	24.70	-5	5,776	-0.09%
2020/10/22	1	23.20	0	0.00	23.30	1	5,724	0.02%
2020/10/19	0	0.00	1	24.50	24.90	-1	5,786	-0.02%
2020/10/15	0	0.00	5	22.55	22.50	-5	5,842	-0.09%
2020/10/13	2	22.65	0	0.00	22.50	2	5,924	0.03%
2020/10/12	0	0.00	1	23.50	23.00	-1	6,681	-0.01%
2020/10/08	0	0.00	1	24.80	23.95	-1	7,803	-0.01%
2020/10/07	1	23.70	0	0.00	23.65	1	8,400	0.01%
2020/10/06	15	25.26	5	24.90	24.35	10	9,548	0.10%
2020/10/05	1	23.20	3	23.90	24.00	-2	10,505	-0.02%
2020/09/25	0	0.00	1	21.40	21.15	-1	11,282	-0.01%
2020/09/24	2	21.85	2	22.00	21.80	0	11,315	0.00%
2020/09/18	0	0.00	1	21.85	22.05	-1	11,621	-0.01%
2020/09/11	0	0.00	2	21.45	21.40	-2	14,082	-0.01%
2020/09/09	1	22.00	0	0.00	21.95	1	14,553	0.01%
2020/09/08	1	22.60	1	22.00	22.50	0	14,665	0.00%
2020/09/07	2	21.55	0	0.00	21.35	2	14,724	0.01%
2020/09/04	2	22.05	0	0.00	21.90	2	14,866	0.01%
2020/09/03	1	21.80	19	21.66	21.55	-18	15,158	-0.12%
2020/09/02	0	0.00	2	22.35	22.25	-2	15,125	-0.01%
2020/09/01	0	0.00	7	23.00	22.85	-7	15,191	-0.05%
2020/08/27	1	23.60	0	0.00	23.55	1	15,166	0.01%
2020/08/25	2	23.95	4	23.85	23.75	-2	15,162	-0.01%
2020/08/24	1	24.85	3	24.78	24.65	-2	15,135	-0.01%
2020/08/21	8	25.48	2	25.28	25.05	6	15,126	0.04%
2020/08/20	42	25.31	26	24.50	23.95	16	14,956	0.11%
2020/08/19	1	24.35	14	24.61	25.60	-13	14,504	-0.09%
2020/08/18	6	23.49	1	23.60	23.30	5	14,259	0.04%
2020/08/17	4	23.39	0	0.00	23.30	4	14,246	0.03%
2020/08/14	1	23.80	1	24.30	23.75	0	14,225	0.00%
2020/08/13	6	24.47	5	24.06	23.55	1	14,202	0.01%
2020/08/12	2	24.20	1	24.40	24.25	1	14,262	0.01%
2020/08/07	1	23.50	0	0.00	23.55	1	14,327	0.01%
2020/08/06	25	24.04	38	24.72	24.10	-13	14,380	-0.09%
2020/08/05	1	25.25	15.6	25.44	25.10	-14.6	14,281	-0.10%
2020/08/04	13	25.04	5	25.70	24.70	8	14,137	0.06%
2020/08/03	16	25.67	6	25.75	25.20	10	14,005	0.07%
2020/07/31	1	25.60	1	25.55	25.35	0	13,740	0.00%
2020/07/30	5	23.30	0	0.00	23.90	5	13,198	0.04%
2020/07/28	4	20.29	3	20.20	19.80	1	13,126	0.01%
2020/07/24	10	24.00	0	0.00	23.00	10	13,012	0.08%
2020/07/23	12.6	26.31	2	24.10	24.85	10.6	13,010	0.08%
2020/07/20	0	0.00	1	25.20	25.20	-1	12,905	-0.01%
2020/07/17	0	0.00	4	28.29	27.95	-4	12,923	-0.03%
2020/07/16	87	32.33	79	32.47	31.05	8	12,929	0.06%
2020/07/15	447	33.72	450	33.52	33.75	-3	12,257	-0.02%	大買/大賣/
2020/07/14	18	32.83	17	33.06	31.75	1	11,147	0.01%
2020/07/13	67	36.79	72	36.35	35.25	-5	10,522	-0.05%
2020/07/10	25	34.76	33	34.96	35.40	-8	9,340	-0.09%
2020/07/09	13	31.92	22	31.43	32.20	-9	8,246	-0.11%
2020/07/08	13	28.99	11	28.66	29.30	2	7,798	0.03%
2020/07/07	1	27.75	2	27.75	26.65	-1	7,591	-0.01%
2020/07/06	6	26.75	2	27.25	27.35	4	7,501	0.05%
2020/07/03	1	26.45	0	0.00	26.15	1	7,373	0.01%
2020/07/02	4	26.66	0	0.00	26.15	4	7,292	0.05%
2020/07/01	0	0.00	3	26.47	26.55	-3	7,188	-0.04%
2020/06/30	5	24.70	0	0.00	24.95	5	7,078	0.07%
2020/06/29	1	25.40	4	25.88	25.60	-3	7,016	-0.04%
2020/06/24	39	24.43	34	24.64	24.60	5	6,931	0.07%
2020/06/23	5	27.47	12	27.61	26.90	-7	6,737	-0.10%
2020/06/22	91	28.30	81	28.85	27.90	10	6,353	0.16%
2020/06/19	43	27.10	51	26.69	27.50	-8	5,640	-0.14%
2020/06/18	0	0.00	2	25.00	25.00	-2	4,572	-0.04%
2020/06/17	10	22.41	17	22.51	22.75	-7	4,475	-0.16%
2020/06/16	2	20.50	0	0.00	20.70	2	4,189	0.05%
2020/06/15	4	20.34	8	20.50	19.85	-4	4,010	-0.10%
2020/06/11	19	20.34	12	20.13	19.40	7	3,933	0.18%
2020/06/10	5	20.39	15	19.97	20.70	-10	3,854	-0.26%
2020/06/08	0	0.00	1	19.00	18.80	-1	3,644	-0.03%
2020/06/05	1	18.30	7	18.32	18.25	-6	3,568	-0.17%
2020/06/04	5	18.26	3	18.30	18.30	2	3,637	0.05%
2020/06/03	0	0.00	2	18.05	18.05	-2	3,869	-0.05%
2020/06/02	0	0.00	2	17.65	17.80	-2	3,981	-0.05%
2020/06/01	1	18.00	4	18.16	18.00	-3	3,954	-0.08%
2020/05/29	0	0.00	1	18.70	17.90	-1	3,925	-0.03%
2020/05/28	11	18.82	0	0.00	18.75	11	3,922	0.28%
2020/05/27	0	0.00	4	19.63	18.60	-4	3,924	-0.10%
2020/05/26	14	19.45	7	19.63	19.40	7	3,902	0.18%
2020/05/25	5	18.95	0	0.00	18.80	5	3,838	0.13%
2020/05/22	5	19.10	6	18.73	18.70	-1	3,830	-0.03%
2020/05/21	3	18.80	5	18.84	18.80	-2	3,816	-0.05%
2020/05/20	3	18.77	1	19.00	18.70	2	3,853	0.05%
2020/05/19	5	19.30	7	18.45	19.25	-2	3,822	-0.05%
2020/05/18	2	18.58	11	18.66	18.80	-9	3,680	-0.24%
2020/05/14	11	17.67	6	16.98	16.75	5	3,366	0.15%
2020/05/13	21	17.45	22	17.39	17.60	-1	3,362	-0.03%
2020/05/12	6	16.88	5	16.60	16.60	1	3,288	0.03%
2020/05/08	0	0.00	7	16.72	16.35	-7	3,306	-0.21%
2020/05/07	9	16.56	7	16.92	17.10	2	3,332	0.06%
2020/05/04	2	14.65	2	14.65	15.00	0	4,182	0.00%
2020/04/29	1	14.50	0	0.00	14.35	1	4,372	0.02%
2020/04/27	8	14.34	3	14.70	14.70	5	4,633	0.11%
2020/04/22	0	0.00	2	13.60	13.40	-2	4,553	-0.04%
2020/04/21	1	14.45	4	14.36	13.50	-3	4,577	-0.07%
2020/04/20	0	0.00	8	13.76	14.30	-8	4,503	-0.18%
2020/04/17	2	13.20	0	0.00	13.00	2	4,417	0.05%
2020/04/14	0	0.00	18	13.33	13.40	-18	4,457	-0.40%
2020/04/13	0	0.00	5	12.80	13.15	-5	4,425	-0.11%
2020/03/26	0	0.00	1	9.01	9.45	-1	4,445	-0.02%
2020/03/23	5	10.95	0	0.00	10.95	5	4,422	0.11%
2020/03/20	23	12.23	0	0.00	12.15	23	4,418	0.52%
2020/03/18	5	13.25	0	0.00	13.25	5	4,386	0.11%
2020/03/17	10	13.34	1	13.95	13.20	9	4,355	0.21%
2020/03/16	0	0.00	3	15.13	14.65	-3	4,241	-0.07%
2020/03/13	3	16.20	0	0.00	16.20	3	4,158	0.07%
2020/03/11	5	20.00	0	0.00	20.00	5	4,043	0.12%
2020/03/10	0	0.00	2	20.60	20.60	-2	4,061	-0.05%
2020/03/09	12	22.79	12	22.70	21.85	0	4,031	0.00%
2020/03/06	0	0.00	6	21.48	22.10	-6	3,798	-0.16%
2020/03/05	5	20.95	5	21.25	21.05	0	3,741	0.00%
2020/03/03	10	21.20	5	21.50	20.80	5	3,923	0.13%
2020/02/27	5	20.50	0	0.00	20.50	5	3,945	0.13%
2020/02/25	0	0.00	1	21.20	21.25	-1	3,966	-0.03%
2020/02/21	1	22.00	0	0.00	21.95	1	4,003	0.02%
2020/02/18	0	0.00	1	20.85	20.85	-1	3,966	-0.03%
2020/02/14	1	20.85	0	0.00	20.80	1	4,005	0.02%
2020/02/13	1	21.70	0	0.00	21.50	1	3,985	0.03%
2020/02/11	2	22.30	6	22.21	22.15	-4	3,925	-0.10%
2020/02/10	1	22.20	0	0.00	22.45	1	4,047	0.02%
2020/02/07	11	23.03	7	23.16	23.05	4	3,982	0.10%
2020/02/06	19	22.82	22	23.14	22.45	-3	3,923	-0.08%
2020/02/05	18	23.59	29	23.85	24.00	-11	3,849	-0.29%
2020/02/04	0	0.00	14	21.90	22.30	-14	3,250	-0.43%
2020/01/31	7	22.08	0	0.00	21.55	7	3,014	0.23%
2020/01/30	4	22.25	15	22.22	22.25	-11	2,933	-0.38%
2020/01/15	10	19.74	5	19.60	19.60	5	2,675	0.19%
2020/01/13	0	0.00	2	18.80	18.75	-2	2,632	-0.08%
2020/01/09	10	19.00	8	18.80	18.80	2	2,617	0.08%
2020/01/06	0	0.00	2	19.05	18.80	-2	2,507	-0.08%
2020/01/02	4	18.80	5	18.95	18.90	-1	2,484	-0.04%
2019/12/19	0	0.00	3	18.35	18.35	-3	2,453	-0.12%
2019/12/05	2	19.55	0	0.00	19.30	2	2,450	0.08%
2019/12/04	1	19.80	0	0.00	19.70	1	2,392	0.04%
2019/12/02	14	20.14	16	20.14	20.10	-2	2,293	-0.09%
2019/11/29	3	21.37	1	21.85	21.35	2	2,225	0.09%
2019/11/28	4	20.14	5	20.80	20.50	-1	2,108	-0.05%
2019/11/27	2	20.25	3	20.55	20.15	-1	2,044	-0.05%
2019/11/26	0	0.00	5	21.59	21.00	-5	1,968	-0.25%
2019/11/25	5	21.84	0	0.00	21.75	5	1,919	0.26%
2019/11/22	2	22.28	3	22.55	22.05	-1	1,884	-0.05%
2019/11/21	4	22.10	2	22.10	22.10	2	1,828	0.11%
2019/11/20	4	21.50	3	21.48	21.30	1	1,739	0.06%
2019/11/19	1	21.20	1	21.00	21.10	0	1,739	0.00%
2019/11/18	2	21.80	0	0.00	21.55	2	1,686	0.12%
2019/11/15	3	21.72	9	21.68	21.70	-6	1,669	-0.36%
2019/11/14	5	22.43	6	22.28	21.80	-1	1,648	-0.06%
2019/11/13	3	22.08	0	0.00	21.90	3	1,569	0.19%
2019/11/12	4	22.18	11	21.88	21.70	-7	1,567	-0.45%
2019/11/11	6	22.22	7	22.44	22.10	-1	1,531	-0.07%
2019/11/08	7	22.19	2	22.13	22.25	5	1,493	0.33%
2019/11/07	7	22.28	10	22.73	22.10	-3	1,465	-0.20%
2019/11/06	10	21.85	2	21.83	21.95	8	1,289	0.62%
2019/11/05	12	22.09	11	22.46	22.25	1	1,238	0.08%
2019/11/04	4	21.35	12	21.64	22.25	-8	1,123	-0.71%
2019/11/01	0	0.00	9	19.46	20.60	-9	960	-0.94%
2019/10/31	2	18.83	5	18.95	18.90	-3	887	-0.34%
2019/10/29	8	18.69	6	19.08	18.35	2	845	0.24%
2019/10/28	1	18.45	3	18.25	18.50	-2	798	-0.25%
2019/10/25	1	17.80	2	17.80	17.85	-1	769	-0.13%
2019/10/23	2	17.83	0	0.00	17.80	2	767	0.26%
2019/10/22	2	17.85	2	18.05	18.00	0	763	0.00%
2019/10/16	4	17.45	0	0.00	17.35	4	712	0.56%
2019/09/26	0	0.00	1	17.90	17.85	-1	742	-0.13%
2019/09/25	1	17.80	0	0.00	17.85	1	750	0.13%
2019/09/24	0	0.00	3	18.00	18.00	-3	758	-0.40%
2019/09/09	0	0.00	5	17.80	17.65	-5	715	-0.70%
2019/08/26	2	17.05	0	0.00	17.00	2	619	0.32%
2019/08/23	0	0.00	2	17.45	17.35	-2	617	-0.32%
2019/08/20	0	0.00	1	17.00	17.00	-1	583	-0.17%
2019/07/23	0	0.00	11	17.52	17.30	-11	606	-1.81%
2019/07/22	0	0.00	31	17.62	17.50	-31	614	-5.05%
2019/07/19	0	0.00	5	17.55	17.45	-5	612	-0.82%
2019/07/17	3	17.50	0	0.00	17.35	3	689	0.43%
2019/07/16	1	17.45	1	17.40	17.40	0	686	0.00%
2019/07/05	10	17.90	20	17.84	17.80	-10	792	-1.26%
2019/07/04	5	17.45	0	0.00	17.35	5	871	0.57%
2019/07/03	0	0.00	3	17.47	17.40	-3	892	-0.34%
2019/07/02	5	17.50	6	17.47	17.50	-1	889	-0.11%
2019/07/01	0	0.00	8	17.33	17.45	-8	879	-0.91%
2019/06/28	0	0.00	5	17.15	17.15	-5	869	-0.57%
2019/06/25	5	16.95	0	0.00	17.05	5	893	0.56%
2019/06/21	14	16.42	0	0.00	16.40	14	871	1.61%
2019/06/20	0	0.00	19	16.40	16.50	-19	872	-2.18%
2019/06/19	15	16.55	0	0.00	16.45	15	878	1.71%
2019/06/12	10	16.55	0	0.00	16.35	10	941	1.06%
2019/06/11	0	0.00	3	16.65	16.65	-3	940	-0.32%
2019/06/10	23	16.67	0	0.00	16.80	23	936	2.46%
2019/06/05	3	16.50	3	16.45	16.50	0	937	0.00%
2019/06/04	0	0.00	6	16.25	16.35	-6	935	-0.64%
2019/05/31	10	16.25	0	0.00	16.35	10	936	1.07%
2019/05/30	0	0.00	10	16.40	16.35	-10	935	-1.07%
2019/05/29	10	16.50	0	0.00	16.40	10	939	1.06%
2019/05/21	0	0.00	10	15.75	15.90	-10	935	-1.07%
2019/05/02	0	0.00	1	18.00	17.95	-1	925	-0.11%
2019/04/26	1	17.90	0	0.00	17.95	1	907	0.11%
2019/04/24	0	0.00	7	18.45	18.15	-7	895	-0.78%
2019/04/17	0	0.00	1	18.10	18.10	-1	799	-0.13%
2019/04/12	0	0.00	1	18.55	18.15	-1	783	-0.13%
2019/04/11	5	17.90	0	0.00	18.20	5	763	0.65%
2019/04/10	11	18.45	5	18.62	18.20	6	733	0.82%
2019/03/29	0	0.00	4	17.40	17.55	-4	580	-0.69%
2019/03/28	6	17.63	5	17.45	17.50	1	578	0.17%
2019/03/26	3	17.52	2	17.45	17.35	1	565	0.18%
2019/03/25	2	17.55	0	0.00	17.45	2	573	0.35%
2019/03/21	0	0.00	10	17.73	17.80	-10	596	-1.68%
2019/02/15	2	18.20	1	18.85	17.80	1	732	0.14%
2019/02/14	0	0.00	10	17.90	17.95	-10	691	-1.45%
2019/01/23	5	17.05	0	0.00	17.25	5	749	0.67%
2019/01/22	5	17.05	10	17.25	17.10	-5	756	-0.66%
2019/01/14	1	17.90	0	0.00	17.80	1	792	0.13%
2019/01/04	5	17.30	0	0.00	17.35	5	912	0.55%
2018/12/18	5	17.60	0	0.00	17.65	5	956	0.52%
2018/11/23	10	16.15	0	0.00	16.10	10	782	1.28%
2018/11/22	0	0.00	15	16.60	16.30	-15	773	-1.94%
2018/11/21	10	16.15	0	0.00	16.20	10	749	1.33%
2018/11/01	3	16.00	5	16.15	16.05	-2	696	-0.29%
2018/10/31	0	0.00	18	16.12	16.10	-18	692	-2.60%
2018/10/30	5	15.85	5	15.90	15.85	0	691	0.00%
2018/10/29	0	0.00	5	16.25	16.00	-5	687	-0.73%
2018/10/26	0	0.00	2	16.40	16.20	-2	684	-0.29%
2018/10/25	0	0.00	10	16.60	16.40	-10	697	-1.43%
2018/10/19	0	0.00	5	17.72	17.70	-5	745	-0.67%
2018/10/18	1	18.60	0	0.00	18.20	1	728	0.14%
2018/10/17	0	0.00	10	17.50	18.15	-10	651	-1.53%
2018/10/16	0	0.00	7	16.59	16.50	-7	624	-1.12%
2018/10/15	10	16.65	0	0.00	16.50	10	636	1.57%
2018/10/12	1	16.30	0	0.00	16.55	1	630	0.16%
2018/10/11	0	0.00	1	17.60	17.35	-1	619	-0.16%
2018/10/09	0	0.00	20	19.65	19.25	-20	604	-3.31%
2018/10/02	10	20.80	0	0.00	20.70	10	661	1.51%
2018/10/01	6	20.86	10	21.05	20.90	-4	677	-0.59%
2018/09/20	0	0.00	10	20.25	20.20	-10	681	-1.47%
2018/09/12	0	0.00	6	20.40	20.35	-6	689	-0.87%
2018/09/11	5	19.35	0	0.00	19.40	5	666	0.75%
2018/09/04	1	20.20	0	0.00	20.15	1	691	0.14%
2018/08/28	0	0.00	3	19.93	19.90	-3	724	-0.41%
2018/08/27	0	0.00	2	19.85	19.80	-2	731	-0.27%
2018/08/24	0	0.00	3	19.80	19.75	-3	743	-0.40%
2018/08/23	0	0.00	10	19.88	19.95	-10	760	-1.32%
2018/08/22	1	20.10	0	0.00	20.05	1	771	0.13%
2018/08/17	0	0.00	2	20.05	19.95	-2	806	-0.25%
2018/08/06	0	0.00	1	21.65	21.65	-1	888	-0.11%
2018/07/27	6	21.88	15	22.23	21.75	-9	938	-0.96%
2018/07/26	0	0.00	5	21.20	21.10	-5	946	-0.53%
2018/07/13	5	21.20	0	0.00	21.15	5	1,594	0.31%
2018/07/12	10	21.50	0	0.00	21.25	10	1,591	0.63%
2018/07/11	0	0.00	5	20.70	20.50	-5	1,556	-0.32%
2018/07/09	5	19.80	5	19.85	19.80	0	1,546	0.00%
2018/07/06	5	20.55	0	0.00	20.20	5	1,532	0.33%
2018/07/05	8	20.80	2	20.60	20.50	6	1,532	0.39%
2018/07/04	5	20.95	0	0.00	20.90	5	1,537	0.33%
2018/07/03	10	21.60	0	0.00	21.30	10	1,554	0.64%
2018/06/29	5	21.30	0	0.00	21.35	5	1,545	0.32%
2018/06/28	0	0.00	5	21.25	21.25	-5	1,548	-0.32%
2018/06/26	5	21.65	0	0.00	21.50	5	1,588	0.31%
2018/06/21	0	0.00	10	22.50	22.25	-10	1,596	-0.63%
2018/06/15	10	21.95	0	0.00	22.20	10	1,601	0.62%
2018/06/07	6	22.10	0	0.00	22.05	6	1,583	0.38%
2018/05/30	5	21.65	0	0.00	21.70	5	1,670	0.30%
2018/05/28	1	22.05	5	22.35	22.20	-4	1,676	-0.24%
2018/05/25	1	22.55	3	22.85	22.55	-2	1,670	-0.12%
2018/05/24	5	23.00	5	22.75	22.85	0	1,672	0.00%
2018/05/23	3	22.75	0	0.00	22.75	3	1,692	0.18%
2018/05/18	5	23.05	0	0.00	23.05	5	1,774	0.28%
2018/05/16	3	23.85	3	23.65	23.40	0	1,963	0.00%
2018/05/14	3	22.95	1	23.25	23.05	2	1,979	0.10%
2018/05/11	5	23.20	3	23.32	23.20	2	1,982	0.10%
2018/05/10	2	23.33	1	23.30	23.25	1	1,984	0.05%
2018/05/09	1	23.45	0	0.00	23.25	1	1,983	0.05%
2018/05/07	1	23.75	0	0.00	23.85	1	1,998	0.05%
2018/05/04	5	23.71	5	23.60	23.85	0	2,038	0.00%
2018/04/30	1	24.05	0	0.00	23.80	1	1,955	0.05%
2018/04/26	16	25.50	25	25.78	24.80	-9	2,069	-0.43%
2018/04/25	0	0.00	2	24.00	23.60	-2	1,705	-0.12%
2018/04/24	5	23.50	5	24.15	23.45	0	1,672	0.00%
2018/04/23	1	24.05	6	24.03	23.60	-5	1,652	-0.30%
2018/04/20	1	23.60	0	0.00	23.10	1	1,626	0.06%
2018/04/10	5	24.00	0	0.00	23.80	5	1,565	0.32%
2018/04/09	0	0.00	5	24.50	24.25	-5	1,552	-0.32%
2018/04/03	5	23.65	0	0.00	23.85	5	1,528	0.33%
2018/04/02	0	0.00	5	24.10	23.85	-5	1,522	-0.33%
2018/03/22	0	0.00	1	23.20	23.15	-1	1,444	-0.07%
2018/03/09	15	23.61	10	23.57	23.45	5	1,447	0.35%
2018/03/08	4	25.01	0	0.00	24.95	4	1,392	0.29%
2018/03/07	0	0.00	7	25.21	25.20	-7	1,371	-0.51%
2018/03/06	0	0.00	1	24.70	24.70	-1	1,341	-0.07%
2018/03/01	5	24.60	0	0.00	24.85	5	1,341	0.37%
2018/02/23	0	0.00	1	24.75	24.65	-1	1,306	-0.08%
2018/02/22	5	25.10	6	25.67	25.10	-1	1,284	-0.08%
2018/02/12	2	25.55	10	25.75	24.95	-8	1,243	-0.64%
2018/02/09	5	25.50	10	24.89	25.35	-5	1,192	-0.42%
2018/02/08	0	0.00	14	25.02	25.15	-14	1,084	-1.29%
2018/02/07	0	0.00	5	23.22	22.90	-5	999	-0.50%
2018/02/06	0	0.00	4	23.43	22.95	-4	986	-0.41%
2018/02/05	0	0.00	2	23.20	23.20	-2	950	-0.21%
2018/01/31	0	0.00	3	23.35	23.70	-3	945	-0.32%
2018/01/30	0	0.00	5	24.30	23.80	-5	970	-0.52%
2018/01/29	9	25.12	0	0.00	24.75	9	961	0.94%
2018/01/26	0	0.00	8	23.14	23.25	-8	914	-0.87%
2018/01/24	0	0.00	10	23.68	24.05	-10	877	-1.14%
2018/01/23	13	24.82	15	24.53	24.25	-2	837	-0.24%
2018/01/22	5	22.70	12	23.09	23.15	-7	709	-0.99%
2018/01/17	2	21.10	0	0.00	21.05	2	624	0.32%
2018/01/11	0	0.00	10	21.15	21.00	-10	614	-1.63%
2018/01/09	0	0.00	10	21.30	21.35	-10	608	-1.64%
2018/01/08	1	21.70	0	0.00	21.65	1	605	0.17%