榮剛 (5009)-凱基-基隆券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.45
漲跌
▲0.10
漲幅
+0.21%
成交量
2,738張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	48.45	48.45	-1	2,667	-0.04%
2025/01/21	2	48.45	1	48.70	48.35	1	2,645	0.04%
2025/01/20	2	48.25	1	48.30	48.30	1	2,629	0.04%
2025/01/16	0	0.00	13	47.12	47.15	-13	2,555	-0.51%
2025/01/15	0	0.00	5	46.95	46.95	-5	2,551	-0.20%
2025/01/14	0	0.00	3	45.80	46.10	-3	2,519	-0.12%
2025/01/13	1	45.55	0	0.00	45.20	1	2,534	0.04%
2025/01/02	0	0.00	11	46.95	46.95	-11	2,600	-0.42%
2024/12/31	0	0.00	1	46.15	46.50	-1	2,588	-0.04%
2024/12/30	0	0.00	32	46.05	46.30	-32	2,598	-1.23%
2024/12/27	0	0.00	2	45.45	45.30	-2	2,550	-0.08%
2024/12/25	2	44.63	0	0.00	44.60	2	2,577	0.08%
2024/12/24	1	45.15	0	0.00	45.00	1	2,578	0.04%
2024/12/23	1	45.45	0	0.00	45.40	1	2,582	0.04%
2024/12/20	13	44.45	0	0.00	45.50	13	2,593	0.50%
2024/12/19	7	44.56	0	0.00	45.00	7	2,556	0.27%
2024/12/18	26	44.95	0	0.00	44.90	26	2,555	1.02%
2024/12/17	15	45.60	1	45.55	45.40	14	2,535	0.55%
2024/12/16	0	46.80	0	0.00	46.40	0	2,517	0.00%
2024/12/13	1	47.20	0	0.00	47.50	1	2,493	0.04%
2024/12/10	1	47.55	0	0.00	47.55	1	2,467	0.04%
2024/12/06	1	47.75	1	47.75	47.90	0	2,467	0.00%
2024/12/05	0	0.00	10	47.75	47.85	-10	2,470	-0.40%
2024/12/03	40	47.78	30	48.00	48.05	10	2,515	0.40%
2024/11/28	1	47.30	0	0.00	47.35	1	2,552	0.04%
2024/11/25	0.5	48.85	0	0.00	48.95	0.5	2,517	0.02%
2024/11/21	0	0.00	10	48.60	48.55	-10	2,519	-0.40%
2024/11/20	0	0.00	1	48.50	48.40	-1	2,510	-0.04%
2024/11/18	1	47.60	0	0.00	48.30	1	2,543	0.04%
2024/11/14	1	48.50	0	0.00	48.25	1	2,485	0.04%
2024/11/13	2	49.30	1	49.20	49.50	1	2,435	0.04%
2024/11/12	65	49.48	117	49.64	49.75	-52	2,401	-2.17%	大賣/
2024/11/11	308	48.87	281	49.16	49.45	27	2,254	1.20%	大買/大賣/
2024/11/08	1	48.20	2	47.83	47.55	-1	2,080	-0.05%
2024/11/05	0	0.00	1	47.65	47.50	-1	2,082	-0.05%
2024/11/04	2	47.00	5	47.20	46.80	-3	2,140	-0.14%
2024/11/01	1	47.05	5	46.95	47.50	-4	2,296	-0.17%
2024/10/29	0	0.00	12	45.74	47.00	-12	2,341	-0.51%
2024/10/25	13	45.77	0	0.00	45.85	13	2,405	0.54%
2024/10/22	0	0.00	5	46.00	45.95	-5	2,522	-0.20%
2024/10/18	2	45.55	0	0.00	45.55	2	2,616	0.08%
2024/10/15	6	45.36	0	0.00	45.40	6	2,808	0.21%
2024/10/11	6	45.97	0	0.00	45.80	6	2,809	0.21%
2024/10/09	1	47.00	0	0.00	46.85	1	2,911	0.03%
2024/10/08	10	47.95	0	0.00	47.75	10	2,905	0.34%
2024/10/04	0	0.00	10	48.60	47.95	-10	2,957	-0.34%
2024/09/30	0	0.00	1	48.30	48.30	-1	2,992	-0.03%
2024/09/27	0	0.00	14	47.93	48.05	-14	3,116	-0.45%
2024/09/26	5	47.75	0	0.00	47.30	5	3,134	0.16%
2024/09/25	0	0.00	1	47.85	47.95	-1	3,362	-0.03%
2024/09/24	0	0.00	1	47.40	47.55	-1	3,425	-0.03%
2024/09/20	0	0.00	1	46.55	46.30	-1	3,767	-0.03%
2024/09/18	1	46.65	2	47.23	46.60	-1	3,957	-0.03%
2024/09/13	0	0.00	2	45.80	46.00	-2	4,149	-0.05%
2024/09/12	2	45.33	0	0.00	45.40	2	4,218	0.05%
2024/09/10	11	45.52	0	0.00	45.00	11	4,343	0.25%
2024/09/04	6	46.52	0	0.00	46.20	6	4,422	0.14%
2024/09/03	1	48.00	0	0.00	47.80	1	4,445	0.02%
2024/08/28	0	0.00	10	48.30	48.30	-10	4,732	-0.21%
2024/08/26	0	0.00	1	48.25	48.05	-1	4,866	-0.02%
2024/08/20	0	0.00	5	47.90	47.40	-5	5,070	-0.10%
2024/08/16	1	46.90	7	46.99	46.85	-6	5,345	-0.11%
2024/08/13	1	45.90	0	0.00	46.15	1	6,053	0.02%
2024/08/08	0	0.00	1	45.50	45.50	-1	6,610	-0.02%
2024/08/07	0	0.00	8	45.73	46.05	-8	6,782	-0.12%
2024/08/06	14	43.61	1	44.30	44.00	13	6,912	0.19%
2024/08/05	1	44.00	3	46.55	45.50	-2	7,080	-0.03%
2024/08/02	0	48.20	0	0.00	47.55	0	7,027	0.00%
2024/08/01	0	47.70	12	47.83	49.50	-12	7,251	-0.17%
2024/07/31	2	47.30	0	0.00	47.05	2	7,407	0.03%
2024/07/29	2	47.25	0	0.00	45.80	2	8,620	0.02%
2024/07/26	1	47.55	0	0.00	48.10	1	9,013	0.01%
2024/07/22	0	0.00	0.1	47.20	47.55	-0.1	9,375	0.00%
2024/07/19	2	48.88	0	0.00	48.20	2	9,438	0.02%
2024/07/18	0	0.00	5	49.95	49.75	-5	9,543	-0.05%
2024/07/17	0	0.00	15	48.83	48.60	-15	9,589	-0.16%
2024/07/16	0	0.00	1	48.30	48.40	-1	9,902	-0.01%
2024/07/15	0	0.00	11	47.45	47.40	-11	10,304	-0.11%
2024/07/11	22	47.58	70	48.19	47.60	-48	10,952	-0.44%
2024/07/10	0	0.00	1	48.75	48.85	-1	11,254	-0.01%
2024/07/09	1	48.05	3.5	48.15	48.30	-2.5	11,739	-0.02%
2024/07/08	2	48.40	0	0.00	48.40	2	11,853	0.02%
2024/07/04	1	49.35	0	0.00	49.40	1	12,426	0.01%
2024/07/03	1	47.85	28	49.86	49.65	-27	12,532	-0.22%
2024/07/02	0	47.80	6.5	47.61	48.05	-6.5	12,457	-0.05%
2024/07/01	8	47.55	3	47.85	47.85	5	12,447	0.04%
2024/06/28	14	48.45	1	48.35	48.40	13	12,231	0.11%
2024/06/27	16	48.72	3	49.05	48.70	13	12,168	0.11%
2024/06/26	29	49.22	1	49.20	49.25	28	12,068	0.23%
2024/06/25	2	52.50	0	0.00	52.40	2	11,963	0.02%
2024/06/24	0	0.00	2	53.35	52.90	-2	11,932	-0.02%
2024/06/21	0	0.00	1	53.50	53.60	-1	11,963	-0.01%
2024/06/20	5.2	53.78	1	53.50	53.70	4.2	12,035	0.03%
2024/06/19	0	0.00	6.9	53.00	52.40	-6.9	11,933	-0.06%
2024/06/18	0	0.00	6	52.95	52.60	-6	11,895	-0.05%
2024/06/17	5	51.20	0	0.00	51.20	5	11,826	0.04%
2024/06/14	2	51.80	0	0.00	51.40	2	11,903	0.02%
2024/06/13	6	51.33	0	0.00	51.40	6	11,911	0.05%
2024/06/11	4	51.60	0	0.00	51.40	4	11,908	0.03%
2024/06/07	5	51.00	0	0.00	51.30	5	11,921	0.04%
2024/06/06	9	51.08	2	50.95	50.80	7	11,907	0.06%
2024/06/05	2	52.10	0	0.00	52.00	2	11,765	0.02%
2024/06/04	1	53.00	0	0.00	52.80	1	11,769	0.01%
2024/06/03	0	0.00	5.4	52.49	52.40	-5.4	11,799	-0.05%
2024/05/31	7	52.53	0	0.00	52.60	7	11,800	0.06%
2024/05/30	3	52.90	0	0.00	52.80	3	11,803	0.03%
2024/05/29	12	53.65	0	0.00	53.40	12	11,817	0.10%
2024/05/28	3	53.90	6	54.20	53.80	-3	11,983	-0.03%
2024/05/27	5	53.00	0	0.00	53.20	5	11,902	0.04%
2024/05/23	0	52.50	0	0.00	52.10	0	11,861	0.00%
2024/05/22	2	52.01	0	0.00	52.10	2	11,803	0.02%
2024/05/21	0	0.00	1	53.00	52.80	-1	11,635	-0.01%
2024/05/20	4	53.68	0.3	53.18	52.90	3.8	11,533	0.03%
2024/05/17	5	55.10	1	55.50	55.80	4	11,131	0.04%
2024/05/15	12.1	55.53	0	0.00	55.20	12.1	10,959	0.11%
2024/05/14	7	55.66	2	55.90	55.80	5	10,834	0.05%
2024/05/13	1	55.90	2	55.90	55.20	-1	10,659	-0.01%
2024/05/10	7	55.54	15	55.73	56.00	-8	10,556	-0.08%
2024/05/09	1	56.00	9	56.12	54.90	-8	10,442	-0.08%
2024/05/08	4	54.95	2	54.95	54.70	2	10,252	0.02%
2024/05/07	2	54.75	2	55.25	54.50	0	10,194	0.00%
2024/05/06	3	56.53	4	56.90	56.10	-1	9,960	-0.01%
2024/05/03	5	57.74	5.3	57.26	57.00	-0.3	9,729	0.00%
2024/05/02	3	57.17	14	56.91	57.60	-11	9,394	-0.12%
2024/04/30	6	55.02	3	55.93	54.20	3	8,518	0.04%
2024/04/29	1	53.80	10	53.79	54.80	-9	8,034	-0.11%
2024/04/26	3	52.70	75	52.54	52.80	-72	7,806	-0.92%
2024/04/25	7	52.31	2	52.65	52.60	5	7,679	0.07%
2024/04/24	3	52.97	1	52.90	53.00	2	7,613	0.03%
2024/04/23	5	53.20	1	53.80	52.80	4	7,547	0.05%
2024/04/22	13	54.23	4	54.30	54.20	9	7,350	0.12%
2024/04/19	6.1	54.59	13	54.58	54.90	-6.9	7,016	-0.10%
2024/04/18	9	54.67	8	54.15	54.70	1	6,616	0.02%
2024/04/17	15.5	53.55	5	53.68	53.50	10.4	6,379	0.16%
2024/04/16	3	52.60	0	0.00	51.90	3	6,043	0.05%
2024/04/15	9	53.94	6	54.58	53.30	3	5,658	0.05%
2024/04/12	7	52.81	6	52.85	52.50	1	5,187	0.02%
2024/04/11	1	52.60	1	52.70	52.60	0	5,092	0.00%
2024/04/10	6.5	52.46	13	52.41	52.50	-6.5	4,927	-0.13%
2024/04/09	5	50.00	7	49.91	50.40	-2	4,584	-0.04%
2024/04/08	0	0.00	1	49.80	49.40	-1	4,469	-0.02%
2024/04/03	21	49.40	0	0.00	49.40	21	4,460	0.47%
2024/04/02	0	0.00	23	49.35	49.30	-23	4,494	-0.51%
2024/04/01	0	0.00	3	49.50	49.55	-3	4,543	-0.07%
2024/03/29	6	49.47	5	49.25	49.30	1	4,723	0.02%
2024/03/28	8	49.80	3	50.33	49.65	5	4,887	0.10%
2024/03/27	33	49.54	19	49.69	49.65	14	5,331	0.26%
2024/03/26	0	0.00	24	49.47	49.05	-24	5,334	-0.45%
2024/03/25	56	49.59	76.2	49.49	49.80	-20.2	5,373	-0.38%
2024/03/22	4.1	48.72	5.1	49.00	49.00	-1	5,440	-0.02%
2024/03/21	5	49.00	6	49.04	49.00	-1	5,739	-0.02%
2024/03/20	0.1	48.80	0	0.00	48.90	0.1	5,835	0.00%
2024/03/19	31.1	48.92	0	0.00	48.85	31.1	5,894	0.53%
2024/03/18	0	0.00	4	48.11	48.40	-4	5,952	-0.07%
2024/03/15	11	47.74	0	0.00	47.70	11	5,980	0.18%
2024/03/14	10	47.78	0	0.00	47.75	10	6,016	0.17%
2024/03/13	23	47.82	0	0.00	47.70	23	6,105	0.38%
2024/03/12	2	48.45	6	48.53	48.55	-4	6,164	-0.06%
2024/03/11	0	0.00	8	48.14	47.95	-8	6,209	-0.13%
2024/03/08	3	47.47	2	47.60	47.70	1	6,321	0.02%
2024/03/07	0	0.00	1	48.25	48.35	-1	6,424	-0.02%
2024/03/06	8	48.90	3	48.98	48.75	5	6,482	0.08%
2024/03/05	0	0.00	7	48.78	48.70	-7	6,483	-0.11%
2024/03/04	10	48.32	10	48.27	48.30	0	6,432	0.00%
2024/03/01	9	48.08	14	48.16	48.30	-5	6,473	-0.08%
2024/02/29	5	46.60	0	0.00	47.00	5	6,393	0.08%
2024/02/27	1	46.80	0	0.00	46.50	1	6,533	0.02%
2024/02/26	0	47.00	0	0.00	46.45	0	6,762	0.00%
2024/02/23	2	46.70	0	0.00	46.70	2	6,819	0.03%
2024/02/22	1	47.15	1	47.45	47.15	0	6,850	0.00%
2024/02/21	0	47.20	0	0.00	47.15	0	6,902	0.00%
2024/02/20	4	46.93	0	0.00	47.00	4	7,005	0.06%
2024/02/19	3	47.90	25	47.85	47.85	-22	6,981	-0.32%
2024/02/16	3	47.70	0	0.00	47.65	3	7,059	0.04%
2024/02/15	5	46.15	0	0.00	46.30	5	7,018	0.07%
2024/02/05	28	45.69	0	0.00	45.75	28	6,987	0.40%