大樹 (6469)-凱基-基隆券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
152.5
漲跌
▲3.5
漲幅
+2.35%
成交量
293張
產業
上櫃生技醫療類股
238人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.1	152.50	152.50	-0.1	196	-0.05%
2024/12/16	1	150.00	0	0.00	149.00	1	197	0.52%
2024/12/12	1	158.00	0	161.00	157.00	1	189	0.52%
2024/12/11	0	158.00	0	160.00	161.50	0	188	0.00%
2024/11/28	1	169.00	0	0.00	169.00	1	181	0.55%
2024/11/21	0	0.00	0	171.50	171.00	0	172	-0.02%
2024/11/13	0	0.00	3.3	176.35	175.50	-3.3	181	-1.79%
2024/11/12	0	0.00	2	177.00	176.50	-2	187	-1.07%
2024/11/04	0	0.00	5	181.50	181.00	-5	214	-2.33%
2024/10/30	0	177.00	0	0.00	176.50	0	220	0.01%
2024/10/29	1	177.00	0	0.00	176.00	1	222	0.45%
2024/10/25	0	0.00	1	180.50	181.00	-1	227	-0.44%
2024/10/23	1	183.50	0	0.00	183.00	1	228	0.44%
2024/10/18	0.1	179.62	1	180.00	179.50	-0.9	239	-0.36%
2024/10/11	1	188.00	0	0.00	188.00	1	254	0.39%
2024/10/09	0	0.00	0.1	193.57	194.00	-0.1	263	-0.04%
2024/10/07	0	0.00	0.1	201.00	201.00	-0.1	260	-0.04%
2024/10/04	0.1	196.50	0	0.00	195.50	0.1	258	0.02%
2024/10/01	0	0.00	1	190.00	192.50	-1	259	-0.39%
2024/09/27	1	185.50	0	0.00	185.00	1	264	0.38%
2024/09/26	0	0.00	1	188.00	188.00	-1	266	-0.38%
2024/09/24	0	183.50	0	0.00	184.50	0	279	0.01%
2024/09/20	0	0.00	1	189.50	189.00	-1	296	-0.34%
2024/09/19	1	183.00	0	0.00	184.00	1	296	0.34%
2024/09/18	0	0.00	10	184.00	184.00	-10	306	-3.27%
2024/09/10	0	165.50	0	0.00	165.00	0	305	0.00%
2024/09/06	0	0.00	0.2	175.50	174.50	-0.2	297	-0.07%
2024/09/04	12.1	179.17	0	0.00	179.50	12.1	296	4.08%
2024/09/03	1	189.00	0	0.00	188.00	1	291	0.34%
2024/08/20	0	0.00	0.1	194.50	193.00	-0.1	293	-0.03%
2024/08/15	0.1	190.00	0	0.00	189.00	0.1	287	0.02%
2024/08/14	1	188.00	0	0.00	188.50	1	285	0.35%
2024/08/13	0.1	190.13	0	0.00	189.50	0.1	280	0.04%
2024/08/12	1	190.00	1	194.50	194.50	0	274	0.00%
2024/08/06	0	0.00	0.8	207.56	210.50	-0.8	268	-0.30%
2024/08/05	0.1	210.19	5	211.00	210.00	-4.9	262	-1.88%
2024/07/26	5	230.51	0	0.00	235.00	5	243	2.06%
2024/07/22	0	233.29	0	0.00	231.00	0	240	0.01%
2024/07/18	0	249.50	0	0.00	244.50	0	232	0.00%
2024/07/17	0	0.00	4	246.00	246.00	-4	230	-1.74%
2024/07/16	0	0.00	1	232.50	236.50	-1	224	-0.45%
2024/07/15	5	228.10	2	228.50	228.00	3	223	1.34%
2024/07/12	0	0.00	1.1	232.00	232.50	-1.1	222	-0.50%
2024/07/11	1.2	228.83	6.1	228.02	226.00	-4.9	217	-2.25%
2024/07/08	5	241.00	0	0.00	242.00	5	212	2.36%
2024/07/05	0.1	240.50	3	240.00	244.00	-3	212	-1.39%
2024/07/04	4.3	233.26	0	0.00	236.00	4.3	212	2.01%
2024/07/01	1.3	244.63	0	0.00	240.50	1.3	214	0.60%
2024/06/27	0.4	241.95	0.2	243.50	239.50	0.3	200	0.13%
2024/06/26	0	252.50	0	0.00	251.50	0	189	0.01%
2024/06/24	0	254.00	0	0.00	253.00	0	181	0.01%
2024/06/21	0.1	265.43	0.5	264.00	263.00	-0.4	171	-0.23%
2024/06/20	0	0.00	3	268.00	267.50	-3	167	-1.79%
2024/06/19	0.1	271.50	0	0.00	270.00	0.1	162	0.06%
2024/06/12	3	271.50	0	0.00	270.00	3	162	1.85%
2024/06/07	0.5	272.50	0	0.00	272.50	0.5	162	0.31%
2024/05/31	0	0.00	2	272.00	272.00	-2	178	-1.12%
2024/05/30	0	274.00	0	0.00	273.50	0	181	0.00%
2024/05/27	0	0.00	0.2	278.00	277.00	-0.2	196	-0.10%
2024/05/10	0	0.00	0.2	286.66	289.50	-0.2	267	-0.06%
2024/05/09	0	0.00	0.2	283.44	283.00	-0.2	266	-0.09%
2024/05/06	2	280.25	0	0.00	281.00	2	277	0.72%
2024/04/19	0.2	279.00	0	0.00	278.00	0.2	282	0.07%
2024/04/18	0	0.00	0	283.00	284.00	0	281	-0.01%
2024/04/16	0	282.00	0	0.00	281.00	0	283	0.00%
2024/04/15	0.1	286.50	0	0.00	285.50	0.1	282	0.04%
2024/04/10	0	285.00	0	0.00	284.00	0	275	0.00%
2024/04/09	1.4	288.76	0	0.00	287.50	1.4	271	0.50%
2024/04/08	0	294.50	0	0.00	293.50	0	262	0.00%
2024/04/03	1	299.00	1	298.50	299.00	0	262	0.00%
2024/03/29	0	299.00	0	0.00	299.50	0	264	0.00%
2024/03/28	0.1	301.50	0	0.00	299.00	0.1	262	0.02%
2024/03/22	0.3	303.50	0	303.50	302.00	0.3	269	0.10%
2024/03/15	0.1	304.00	0	0.00	304.00	0.1	269	0.04%
2024/03/07	0.1	302.00	0	0.00	301.00	0.1	269	0.04%
2024/03/06	1	301.50	0	0.00	305.00	1	270	0.37%
2024/03/05	0	303.50	0.1	303.50	301.50	-0.1	269	-0.03%
2024/03/01	0.4	306.45	0	0.00	302.50	0.4	267	0.15%
2024/02/27	0	303.75	0	0.00	301.50	0	259	0.02%
2024/02/26	0	303.75	0	0.00	307.50	0	255	0.01%
2024/02/22	0.1	302.00	0.3	300.50	306.00	-0.2	249	-0.08%
2024/02/21	0.9	300.29	0.3	300.50	299.50	0.6	244	0.24%
2024/02/20	0.1	300.73	0	0.00	300.50	0.1	237	0.05%
2024/02/19	2.2	302.49	0	0.00	303.00	2.2	231	0.96%
2024/02/16	0.2	303.48	0	0.00	305.00	0.2	223	0.07%
2024/02/15	0.1	316.50	0	0.00	312.00	0.1	211	0.05%
2024/02/02	0	332.50	0	0.00	331.00	0	203	0.01%
2024/02/01	0	335.00	0	0.00	335.00	0	201	0.00%
2024/01/31	0.1	335.00	0.1	337.00	334.00	0	202	0.00%
2024/01/30	0	338.00	0	0.00	337.00	0	199	0.01%
2024/01/23	1	340.50	0	0.00	339.50	1	193	0.52%
2024/01/19	0	340.50	0	0.00	339.00	0	196	0.01%
2024/01/17	0.1	340.50	0	0.00	340.00	0.1	195	0.05%
2024/01/12	0	0.00	1	346.50	343.00	-1	193	-0.52%
2024/01/05	1	342.50	0	0.00	342.00	1	199	0.50%
2023/12/26	0.3	343.00	0	0.00	342.50	0.3	227	0.13%
2023/12/20	0	0.00	1	343.50	344.00	-1	229	-0.44%
2023/12/19	0.5	339.67	0	0.00	340.00	0.5	228	0.20%
2023/12/14	1	341.00	0	0.00	341.00	1	223	0.45%
2023/12/08	0	0.00	0	353.00	351.50	0	217	-0.01%
2023/12/06	0	356.00	0	0.00	353.50	0	216	0.00%
2023/12/05	0	0.00	0.1	352.50	355.50	-0.1	215	-0.03%
2023/11/22	0	0.00	0.2	341.00	340.50	-0.2	235	-0.08%
2023/11/13	0.1	340.00	5.5	339.66	338.50	-5.4	254	-2.11%
2023/11/10	0	340.50	4	339.00	342.00	-4	256	-1.55%
2023/10/31	0	341.00	2	340.50	339.50	-2	373	-0.53%
2023/10/27	0.1	340.50	0	0.00	341.00	0.1	376	0.03%
2023/10/26	0.2	343.00	0	0.00	341.50	0.2	376	0.06%
2023/10/25	0	0.00	1	348.50	346.50	-1	375	-0.27%
2023/10/24	0	0.00	1	346.00	345.50	-1	376	-0.27%
2023/10/20	0	344.00	1	350.00	345.50	-1	387	-0.26%
2023/10/18	1.1	345.50	0	0.00	345.00	1.1	389	0.29%
2023/10/17	0.5	349.00	0	0.00	348.00	0.5	389	0.13%
2023/10/16	0	0.00	1	357.00	357.00	-1	387	-0.26%
2023/10/12	1	361.00	0	0.00	363.00	1	396	0.25%
2023/10/11	1	365.61	3	374.00	366.00	-2	397	-0.49%
2023/10/06	1	372.04	1.5	376.33	378.00	-0.5	402	-0.12%
2023/10/03	0.1	355.50	0	0.00	356.50	0.1	409	0.02%
2023/09/28	0.1	351.00	0	0.00	350.00	0.1	417	0.02%
2023/09/12	0	340.50	0	0.00	339.50	0	538	0.00%
2023/08/28	0.1	331.50	0	0.00	328.50	0.1	582	0.02%
2023/08/25	0.1	341.00	0	0.00	339.00	0.1	580	0.01%
2023/08/24	0.2	346.00	0	0.00	343.00	0.2	584	0.03%
2023/08/22	0.1	345.49	0	0.00	343.50	0.1	590	0.02%
2023/08/17	0	0.00	0	352.00	347.00	0	609	0.00%
2023/08/15	0	353.00	0	0.00	350.50	0	617	0.00%
2023/08/11	0	0.00	3	347.00	368.50	-3	602	-0.50%
2023/08/10	0.1	428.50	0.1	419.50	427.00	0	568	0.00%
2023/07/24	0.1	413.00	0	0.00	417.50	0.1	633	0.02%
2023/07/14	0.1	402.50	0	0.00	409.00	0.1	647	0.02%
2023/07/13	0	0.00	0.3	405.56	396.50	-0.3	645	-0.04%
2023/07/10	0	0.00	0	397.50	398.50	0	626	0.00%
2023/07/06	0	0.00	0	396.00	396.00	0	631	0.00%
2023/07/04	0	0.00	0.2	384.75	392.50	-0.2	613	-0.03%
2023/06/29	0	0.00	0.1	385.00	375.00	-0.1	589	-0.02%
2023/06/28	0.1	368.67	0	377.00	373.00	0.1	576	0.01%
2023/06/27	0	0.00	2.1	377.43	377.00	-2.1	578	-0.36%
2023/06/19	0	357.00	0	0.00	361.00	0	551	0.00%
2023/06/15	0.2	344.24	0	0.00	345.00	0.2	547	0.04%
2023/06/14	0.3	352.66	0	0.00	348.50	0.3	556	0.05%
2023/06/13	0.1	356.05	0	0.00	354.00	0.1	554	0.02%
2023/06/12	0	360.00	0	0.00	359.50	0	555	0.00%
2023/06/09	0	357.50	0	0.00	360.50	0	573	0.00%
2023/06/07	0.1	359.50	0	0.00	357.00	0.1	580	0.02%
2023/06/06	0.1	361.00	0	0.00	360.00	0.1	585	0.02%
2023/06/05	0	0.00	0	365.00	363.00	0	581	-0.01%
2023/05/31	1	348.03	0.1	351.50	353.00	1	577	0.17%
2023/05/30	0.3	354.66	0	0.00	352.00	0.3	585	0.06%
2023/05/29	0.3	360.34	0	0.00	357.00	0.3	607	0.05%
2023/05/24	0	361.36	0	0.00	357.00	0	602	0.00%
2023/05/22	0.1	368.96	0	0.00	366.50	0.1	594	0.02%
2023/05/18	0.1	374.00	0	0.00	374.00	0.1	579	0.01%
2023/05/17	1.1	369.98	0	0.00	369.50	1.1	571	0.18%
2023/05/15	0.1	374.00	0	0.00	372.50	0.1	565	0.01%
2023/05/12	0.1	370.00	0	0.00	366.50	0.1	549	0.01%
2023/05/11	1	386.00	1	382.50	384.00	0	515	0.00%
2023/05/02	0	415.50	0	0.00	413.00	0	482	0.00%
2023/04/27	0.1	400.50	0	0.00	399.50	0.1	486	0.01%
2023/04/21	1	406.50	1	402.00	396.00	0	486	0.00%
2023/04/12	0	385.00	0.1	385.00	385.00	-0.1	467	-0.01%
2023/04/11	0	368.91	0.1	372.00	371.50	-0.1	465	-0.02%
2023/04/07	0	366.00	0	0.00	368.00	0	489	0.00%
2023/04/06	0.1	363.50	0	0.00	365.00	0.1	493	0.02%
2023/03/31	0.1	365.00	0	0.00	363.00	0.1	494	0.01%
2023/03/30	0	360.00	0	0.00	360.00	0	496	0.00%
2023/03/28	3	365.31	0	0.00	359.50	3	493	0.61%
2023/03/27	0.1	373.50	0	0.00	373.50	0.1	480	0.01%
2023/03/24	1	368.00	0	0.00	368.50	1	480	0.21%
2023/03/22	1	363.50	1	368.50	367.50	0	481	0.00%
2023/03/17	2.2	352.04	0	0.00	350.00	2.2	469	0.47%
2023/03/16	5	355.50	0	0.00	355.50	5	448	1.11%
2023/03/15	1	364.50	0	0.00	362.00	1	443	0.23%
2023/03/14	1	368.50	2	370.00	365.00	-1	435	-0.23%
2023/03/13	2	350.25	0.1	360.00	361.00	1.9	417	0.46%
2023/03/10	1	355.00	0	0.00	355.50	1	420	0.24%
2023/03/08	0	0.00	1	352.00	351.00	-1	417	-0.24%
2023/03/07	0	0.00	0.1	359.00	351.00	-0.1	421	-0.01%
2023/03/03	2	349.50	2	356.50	347.50	0	417	0.00%
2023/03/02	1	361.00	0	0.00	355.00	1	413	0.24%
2023/03/01	0.1	359.50	0	0.00	363.00	0.1	405	0.02%
2023/02/15	0	0.00	0.1	321.00	322.50	-0.1	407	-0.01%
2023/02/09	0	0.00	1	331.00	328.00	-1	413	-0.24%
2023/02/08	0	0.00	2	326.00	329.00	-2	410	-0.49%
2023/01/06	0.2	304.50	0.2	305.50	305.50	0	433	0.00%
2023/01/05	0	0.00	1	306.50	305.50	-1	452	-0.22%
2023/01/04	1	302.00	1	303.00	305.00	0	470	0.00%
2022/12/28	1	300.50	1	299.00	299.00	0	483	0.00%
2022/12/26	0	0.00	1	291.50	288.00	-1	471	-0.21%
2022/12/23	2	283.50	0	0.00	283.50	2	483	0.41%
2022/12/22	2	285.00	0	0.00	288.00	2	489	0.41%
2022/12/14	1	287.50	0	0.00	289.50	1	533	0.19%
2022/12/08	0	0.00	0.1	295.00	295.00	-0.1	564	-0.01%
2022/11/16	0	0.00	0.1	296.50	296.00	-0.1	703	-0.01%
2022/11/11	0	0.00	0.1	289.00	291.00	-0.1	735	-0.01%
2022/11/08	0	280.00	0	0.00	280.50	0	775	0.00%
2022/11/04	0	0.00	0.5	276.00	277.50	-0.5	835	-0.06%
2022/11/02	0	0.00	1	277.50	278.50	-1	902	-0.11%
2022/11/01	1	275.00	0	0.00	276.50	1	911	0.11%
2022/10/26	1	267.50	1	262.00	262.00	0	949	0.00%
2022/10/25	0.1	264.00	1	264.00	267.50	-0.9	966	-0.09%
2022/10/18	0	0.00	0	285.50	283.50	0	998	0.00%
2022/10/13	0	287.50	0	0.00	281.00	0	1,029	0.00%
2022/10/12	0	0.00	0.2	291.25	293.00	-0.2	1,028	-0.02%
2022/10/07	0	0.00	1	286.00	285.50	-1	1,039	-0.10%
2022/10/05	0	0.00	1	291.00	290.50	-1	1,072	-0.09%
2022/10/04	0	282.75	0	0.00	283.50	0	1,079	0.00%
2022/09/30	0.1	260.50	1	262.00	278.00	-1	1,128	-0.08%
2022/09/29	0	0.00	1	274.50	272.00	-1	1,128	-0.09%
2022/09/27	0	279.00	0	0.00	280.50	0	1,124	0.00%
2022/09/26	0.1	274.50	0	0.00	270.00	0.1	1,127	0.00%
2022/09/23	0.1	283.00	0	0.00	281.00	0.1	1,140	0.00%
2022/09/21	0.1	290.00	0	0.00	288.00	0.1	1,136	0.00%
2022/09/19	1.1	289.29	0.1	283.00	280.00	0.9	1,148	0.08%
2022/09/16	0	0.00	1	295.50	294.00	-1	1,157	-0.09%
2022/09/15	1	287.50	0	0.00	289.00	1	1,189	0.08%
2022/09/14	1	289.50	1	292.50	291.50	0	1,192	0.00%
2022/09/12	1	296.50	0	0.00	298.50	1	1,211	0.08%
2022/09/08	0	0.00	1.1	294.40	297.00	-1.1	1,228	-0.09%
2022/09/07	1.1	289.72	0	0.00	288.50	1.1	1,279	0.08%
2022/09/06	0	298.50	1	297.50	295.00	-1	1,306	-0.08%
2022/09/02	1	304.50	0	0.00	304.50	1	1,352	0.07%
2022/08/31	1	309.50	2.1	316.98	309.50	-1.1	1,358	-0.08%
2022/08/30	1	304.00	0	0.00	302.00	1	1,349	0.07%
2022/08/26	0	0.00	1	306.00	307.00	-1	1,349	-0.07%
2022/08/22	1	303.50	0	0.00	304.50	1	1,343	0.07%
2022/08/18	0	303.50	0	0.00	302.50	0	1,337	0.00%
2022/08/16	0.3	309.80	0	0.00	306.50	0.3	1,300	0.02%
2022/08/15	1	298.50	1	299.50	302.00	0	1,282	0.00%
2022/08/11	1	285.00	0	0.00	282.50	1	1,245	0.08%
2022/08/10	1	266.02	2	267.50	277.50	-1	1,230	-0.08%
2022/08/09	2.1	258.71	1	259.50	261.50	1.1	1,193	0.09%
2022/08/05	0	244.00	0	0.00	241.00	0	1,190	0.00%
2022/08/02	0	250.50	0	0.00	249.00	0	1,223	0.00%
2022/08/01	0	0.00	0.1	319.00	319.00	-0.1	1,211	-0.01%
2022/07/27	3	316.17	3	312.00	319.00	0	1,235	0.00%
2022/07/21	1	316.00	1	319.00	320.00	0	1,441	0.00%
2022/07/15	0	0.00	0.1	325.00	326.00	-0.1	1,698	0.00%
2022/07/14	0	0.00	1	325.00	323.50	-1	1,707	-0.06%
2022/07/13	1	324.50	5	321.60	324.00	-4	1,704	-0.23%
2022/07/11	5	307.70	3	317.67	318.50	2	1,681	0.12%
2022/07/06	0	0.00	1.1	268.66	267.00	-1.1	1,606	-0.07%
2022/07/05	1	272.00	0	0.00	274.00	1	1,609	0.06%
2022/07/04	0.1	274.08	0	0.00	265.50	0.1	1,600	0.01%
2022/06/30	0	0.00	1	294.00	294.00	-1	1,568	-0.06%
2022/06/29	1	298.00	0	0.00	298.00	1	1,562	0.06%
2022/06/23	2	311.50	2	313.00	314.00	0	1,517	0.00%
2022/06/22	2	297.75	2	296.00	294.00	0	1,479	0.00%
2022/06/21	1	302.00	1	301.50	302.00	0	1,469	0.00%
2022/06/20	6	298.17	6	291.50	291.50	0	1,458	0.00%
2022/06/16	5	308.80	5	303.50	305.50	0	1,416	0.00%
2022/06/15	3	311.00	3	311.00	314.00	0	1,356	0.00%
2022/06/14	3	285.68	3.1	289.75	294.00	0	1,325	0.00%
2022/06/13	25	309.96	27	312.07	309.50	-2	1,297	-0.15%
2022/06/10	2	339.75	2	343.50	343.50	0	1,274	0.00%
2022/06/08	0	0.00	0.2	320.00	322.50	-0.2	1,254	-0.02%
2022/06/07	0	0.00	0.2	310.50	312.00	-0.2	1,241	-0.02%
2022/06/01	0.1	295.00	0	0.00	291.00	0.1	1,247	0.00%
2022/05/25	1	281.00	0	0.00	279.00	1	1,301	0.08%
2022/05/23	1	271.00	1	274.00	280.00	0	1,354	0.00%
2022/05/19	1	268.00	0	0.00	263.50	1	1,348	0.07%
2022/05/18	1	270.50	1	267.00	267.00	0	1,335	0.00%
2022/05/16	0	263.00	0	0.00	263.00	0	1,325	0.00%
2022/05/13	2.1	269.62	2	267.50	261.50	0.1	1,323	0.00%
2022/05/12	1	260.50	1	261.50	261.50	0	1,296	0.00%
2022/05/11	1	261.00	1	259.00	259.00	0	1,274	0.00%
2022/05/09	0.1	250.17	0	0.00	249.00	0.1	1,247	0.00%
2022/05/06	1.1	260.27	0	0.00	258.00	1.1	1,233	0.09%
2022/05/05	1	259.00	1	258.50	259.00	0	1,215	0.00%
2022/05/04	0	263.00	0	0.00	260.00	0	1,198	0.00%
2022/05/03	0	270.00	0	0.00	270.00	0	1,168	0.00%
2022/04/29	15	277.57	13	277.46	272.50	2	1,149	0.17%
2022/04/28	1.3	276.73	1	274.00	276.50	0.3	1,101	0.03%
2022/04/27	3	287.50	2	289.00	281.50	1	1,011	0.10%
2022/04/26	3	292.28	3	294.67	280.50	0	894	0.00%
2022/04/25	0	323.50	1	298.50	300.00	-1	801	-0.12%
2022/04/22	11	313.50	11	313.41	328.00	0	677	0.00%
2022/04/21	3	300.00	3	298.17	298.50	0	584	0.00%
2022/04/20	7	291.57	7	293.50	293.50	0	556	0.00%
2022/04/19	4	280.50	4	284.65	277.00	0	543	0.00%
2022/04/18	1	290.50	0	0.00	288.50	1	528	0.19%
2022/04/08	1	271.00	0	0.00	270.00	1	502	0.20%
2022/04/07	0.1	264.00	0	0.00	262.00	0.1	503	0.02%
2022/04/06	0	0.00	0.1	268.50	267.00	-0.1	500	-0.01%
2022/03/30	0	273.00	0.3	273.69	274.50	-0.3	498	-0.06%
2022/03/29	0.1	269.50	0	0.00	270.50	0.1	493	0.01%
2022/03/24	0	279.50	0	0.00	278.50	0	481	0.00%
2022/03/14	4	287.50	4	284.50	283.00	0	461	0.00%
2022/03/08	1	278.00	1	284.00	264.50	0	415	0.01%
2022/03/07	0	283.00	0	0.00	282.00	0	398	0.01%
2022/03/04	2	298.50	2	302.75	291.00	0	384	0.00%
2022/03/03	0.1	293.50	0	0.00	299.50	0.1	370	0.01%
2022/03/02	1	284.50	1	286.50	294.50	0	355	0.00%
2022/03/01	2	279.75	2	282.50	280.00	0	327	0.00%
2022/02/25	2	262.25	2	265.25	268.00	0	303	0.00%
2022/02/24	3	265.33	8	265.25	250.00	-5	284	-1.76%
2022/02/23	2	255.00	0	0.00	262.00	2	241	0.83%
2022/02/15	3	225.00	0	0.00	222.50	3	263	1.14%
2022/02/11	0	0.00	0.1	215.00	218.50	-0.1	254	-0.03%
2022/01/24	0.1	198.00	0	0.00	201.00	0.1	279	0.02%
2022/01/19	0	202.50	0	0.00	200.50	0	277	0.00%
2022/01/13	0	205.00	0	0.00	202.50	0	289	0.01%
2022/01/12	0	202.00	0	0.00	207.50	0	291	0.00%
2022/01/06	0	213.00	0	0.00	213.00	0	298	0.00%
2022/01/04	0	216.00	0	0.00	212.50	0	306	0.00%
2022/01/03	0	220.50	0	0.00	216.00	0	307	0.00%
2021/12/28	0	0.00	0	220.50	221.00	0	322	-0.01%
2021/12/17	0	216.00	0	0.00	214.50	0	396	0.00%
2021/12/14	0	214.00	0	0.00	214.50	0	423	0.00%
2021/12/13	0	216.00	0	0.00	215.00	0	435	0.00%
2021/12/10	0	0.00	0	221.50	218.50	0	441	0.00%
2021/12/08	0	220.00	0	0.00	219.00	0	466	0.00%
2021/12/03	0	216.00	0	0.00	215.50	0	500	0.00%
2021/12/02	0	0.00	1	213.50	215.00	-1	512	-0.20%
2021/11/26	0	0.00	0	224.00	223.00	0	535	-0.01%
2021/11/24	1	219.00	0	0.00	215.00	1	563	0.18%
2021/11/23	0	213.00	0	0.00	215.00	0	593	0.00%
2021/11/22	0	214.00	0	0.00	216.00	0	612	0.00%
2021/11/19	0	222.50	0	0.00	215.00	0	629	0.00%
2021/11/18	0	0.00	0.1	228.90	231.50	-0.1	624	-0.01%
2021/11/17	0	211.00	0.1	214.50	210.50	-0.1	605	-0.01%
2021/11/05	0	204.50	0	0.00	204.50	0	656	0.00%
2021/11/03	0	213.00	0	0.00	208.50	0	671	0.00%
2021/11/01	0	204.50	0	0.00	206.00	0	658	0.00%
2021/10/21	0	0.00	2	201.50	202.50	-2	708	-0.28%
2021/10/19	2	208.50	0	0.00	207.50	2	740	0.27%
2021/10/18	0	201.00	0	0.00	201.00	0	737	0.00%
2021/10/13	0	200.00	0	0.00	200.50	0	747	0.00%
2021/10/06	1	201.00	1	204.00	193.00	0	742	0.00%
2021/10/05	1	197.50	1	199.00	199.00	0	747	0.00%
2021/10/01	0	198.00	0	0.00	198.00	0	742	0.00%
2021/09/27	3	217.98	3	213.33	213.50	0	728	0.00%
2021/09/24	3	221.23	3	218.00	228.50	0	713	0.00%
2021/09/17	2.1	214.22	2	217.50	216.00	0.1	710	0.01%
2021/09/16	1	218.53	1	219.50	217.50	0	707	0.00%
2021/09/15	0	234.00	1	227.50	232.50	-1	708	-0.14%
2021/09/14	1	236.00	1	242.00	232.50	0	711	0.00%
2021/09/13	1	253.00	0	0.00	239.50	1	707	0.14%
2021/09/09	0	0.00	2.1	245.17	250.50	-2.1	708	-0.29%
2021/09/08	1	245.00	0	0.00	252.00	1	701	0.14%
2021/09/07	0	0.00	0.1	278.00	272.00	-0.1	695	-0.01%
2021/09/02	0.1	268.00	1	274.00	264.50	-0.9	692	-0.13%
2021/09/01	0.1	270.76	0	0.00	267.00	0.1	691	0.02%
2021/08/31	1.3	277.59	0	0.00	277.50	1.3	681	0.19%
2021/08/30	1	253.50	0	0.00	268.00	1	656	0.15%
2021/08/27	0.1	330.00	0	0.00	316.50	0.1	646	0.02%
2021/08/25	1	294.14	1	307.50	301.50	0	592	0.00%
2021/08/19	0.1	230.50	0	0.00	228.00	0.1	534	0.02%
2021/08/13	0	0.00	0.7	242.50	241.00	-0.7	498	-0.15%
2021/08/03	1	255.00	1	257.50	251.00	0	471	0.00%
2021/07/23	1	232.50	1	236.50	237.50	0	410	0.00%
2021/07/21	1	215.00	2	210.75	219.00	-1	401	-0.25%
2021/07/16	0	0.00	1	198.00	197.50	-1	415	-0.24%
2021/07/15	0	0.00	1	198.00	198.00	-1	413	-0.24%
2021/07/09	1	202.00	2	197.50	199.00	-1	399	-0.25%
2021/07/05	1	185.00	0	0.00	185.00	1	400	0.25%
2021/07/02	1	190.00	0	0.00	190.00	1	412	0.24%
2021/07/01	2	195.75	0	0.00	193.00	2	416	0.48%
2021/06/29	0	0.00	3	191.00	194.50	-3	412	-0.73%
2021/06/28	2	185.75	0	0.00	195.00	2	404	0.50%
2021/06/24	1	189.50	2	186.25	181.00	-1	390	-0.26%
2021/06/23	2	178.00	0	0.00	185.50	2	380	0.53%
2021/06/22	0	0.00	7	170.29	173.00	-7	372	-1.88%
2021/06/21	7	172.29	0	0.00	170.50	7	382	1.83%
2021/06/09	0	0.00	1	150.00	150.00	-1	382	-0.26%
2021/05/20	1	140.00	0	0.00	139.50	1	371	0.27%
2021/04/12	1	136.00	1	141.50	135.50	0	237	0.00%
2021/04/09	1	142.00	0	0.00	143.00	1	230	0.43%
2021/03/31	2	126.25	0	0.00	127.00	2	190	1.05%
2021/03/30	1.1	125.00	0	0.00	124.50	1.1	187	0.59%
2021/03/24	0.2	125.00	0	0.00	125.00	0.2	172	0.09%
2021/03/22	1	125.00	1	125.50	130.50	0	143	0.00%
2021/03/18	0	0.00	11	105.91	108.50	-11	110	-9.98%
2021/03/17	10	100.70	0	0.00	102.00	10	108	9.26%
2021/03/12	1	99.10	0	0.00	98.50	1	100	1.00%
2021/02/22	0	0.00	0.1	99.20	99.20	-0.1	148	-0.03%
2021/02/02	0.1	94.50	0	0.00	94.10	0.1	159	0.03%
2020/12/17	0	0.00	1	96.20	96.40	-1	169	-0.59%
2020/11/30	0	0.00	1	99.00	98.90	-1	223	-0.45%
2020/11/20	1	95.00	0	0.00	96.50	1	265	0.38%
2020/11/11	0	0.00	2	90.00	89.70	-2	269	-0.74%
2020/10/23	0	0.00	1	86.60	86.60	-1	259	-0.39%
2020/10/16	2	88.00	0	0.00	88.10	2	257	0.78%
2020/10/14	2	89.10	0	0.00	89.90	2	258	0.78%
2020/10/13	0	0.00	2	89.80	89.70	-2	258	-0.77%
2020/09/28	2	88.50	0	0.00	88.00	2	262	0.76%
2020/09/10	0	0.00	4.3	93.14	94.00	-4.3	220	-1.92%
2020/08/18	1	90.00	0	0.00	89.90	1	104	0.95%
2020/03/09	0	0.00	1	83.50	83.50	-1	84	-1.18%
2020/02/05	0.6	82.50	0	0.00	82.30	0.6	76	0.84%
2019/07/26	0	0.00	3	89.10	89.50	-3	60	-4.94%
2019/07/18	3	90.40	0	0.00	90.80	3	52	5.66%
2018/04/23	0	0.00	1	89.50	89.20	-1	36	-2.78%
2018/03/20	1	83.00	0	0.00	82.50	1	29	3.40%