• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.58%
  • 成交量
    1,538張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
網家 (8044)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13153.30153.0052.9004,6220.00%
2024/12/11154.80254.4053.70-14,554-0.02%
2024/12/10153.3000.0054.0014,4910.02%
2024/12/0900.00154.0052.70-14,404-0.02%
2024/12/06152.80052.9051.8014,3570.02%
2024/12/0500.00354.2354.00-34,299-0.07%
2024/12/04152.5000.0052.5014,2110.02%
2024/12/0300.00253.1052.90-24,179-0.05%
2024/12/02251.80251.8051.8004,1360.00%
2024/11/2900.00152.0052.00-14,099-0.02%
2024/11/28452.28252.2051.0024,0500.05%
2024/11/27454.38254.2053.1023,9620.05%
2024/11/265156.674954.0054.2023,8320.05%
2024/11/2500.00255.3056.70-23,598-0.06%
2024/11/22352.67453.2551.60-13,452-0.03%
2024/11/21249.75449.7650.40-23,320-0.06%
2024/11/20451.45352.0350.5013,2040.03%
2024/11/19652.00953.0952.90-33,029-0.10%
2024/11/1827.151.634153.7549.95-13.92,823-0.49%
2024/11/152055.501051.1055.50102,2340.45%
2024/11/143852.023450.5350.5042,1310.19%
2024/11/133355.532854.0354.3052,0530.24%
2024/11/1229.153.903054.1154.10-0.92,009-0.04%
2024/11/112956.562957.0056.2001,9500.00%
2024/11/085659.235759.8158.90-11,897-0.05%
2024/11/073059.303160.3659.30-11,804-0.06%
2024/11/0615056.3015155.4656.30-11,683-0.06% 大買/大賣/
2024/11/05349.83350.7351.2001,5930.00%
2024/11/04148.35349.0849.25-21,525-0.13%
2024/11/01348.70348.4548.3501,5040.00%
2024/10/3053.448.379348.6048.55-39.61,432-2.77%
2024/10/2912146.3511045.9646.35115561.98% 大買/大賣/
2024/10/2800.00242.1542.15-2336-0.59%
2024/10/242034.9000.0034.90203116.42%
2024/10/23132.6000.0031.7513060.33%
2024/10/2200.00131.1032.35-1278-0.36%
2024/10/17431.0800.0031.2042831.41%
2024/10/16230.2000.0030.3022810.71%
2024/10/1500.00330.0730.00-3283-1.06%
2024/10/1100.00229.7529.70-2290-0.69%
2024/10/08330.3500.0030.2532921.03%
2024/10/04330.0500.0030.1033011.00%
2024/10/0100.00529.9130.05-5308-1.62%
2024/09/2400.00129.8029.80-1335-0.30%
2024/09/0500.00129.2029.05-1400-0.25%
2024/09/04728.6500.0028.5574021.74%
2024/09/031029.8500.0029.70104012.49%
2024/08/06028.7000.0028.5006240.00%
2024/07/3100.00432.5032.35-4626-0.64%
2024/07/2900.00132.0531.55-1690-0.14%
2024/07/2600.00832.0432.50-8695-1.15%
2024/07/22131.8500.0031.9017240.14%
2024/07/1900.00333.7033.40-3715-0.42%
2024/07/17734.7400.0034.5577310.96%
2024/07/1200.00134.3034.50-1778-0.13%
2024/07/11133.95434.1033.95-3784-0.38%
2024/07/1000.00134.2534.20-1805-0.12%
2024/07/05135.6500.0035.6018100.12%
2024/07/0300.00234.0033.95-2812-0.25%
2024/07/02234.5000.0034.4028240.24%
2024/07/01235.0500.0034.9028310.24%
2024/06/2400.00134.0034.05-1839-0.12%
2024/06/21133.9500.0033.8018410.12%
2024/06/20234.48234.3834.3508420.00%
2024/06/19133.05134.3033.0008390.00%
2024/06/18133.6000.0033.6518450.12%
2024/06/17233.50333.7233.95-1860-0.12%
2024/06/13133.2500.0033.1518820.11%
2024/06/11234.1000.0034.1029010.22%
2024/06/0700.00234.3035.00-2910-0.22%
2024/06/06234.0800.0034.0029100.22%
2024/06/0400.000.433.9534.30-0.4919-0.04%
2024/05/30233.6000.0033.5029250.22%
2024/05/171434.201434.8236.3509820.00%
2024/05/1000.00332.8533.30-3960-0.31%
2024/05/08333.4300.0033.5039700.31%
2024/05/0200.00133.2033.35-1942-0.11%
2024/04/30131.4500.0031.4519300.11%
2024/04/2600.00129.4529.60-1910-0.11%
2024/04/231030.081329.7829.70-3910-0.33%
2024/04/19129.0000.0028.2518960.11%
2024/04/18229.3500.0029.6528650.23%
2024/04/1600.00129.8529.60-1869-0.12%
2024/04/1500.00230.6530.60-2850-0.24%
2024/04/0900.00132.1532.15-1847-0.12%
2024/04/08231.55231.4531.5008350.00%
2024/04/0300.00233.1832.50-2814-0.25%
2024/04/0200.00233.3833.30-2807-0.25%
2024/03/29233.35133.3033.3017940.13%
2024/03/28433.58233.4034.0027850.25%
2024/03/2700.00133.5533.65-1781-0.13%
2024/03/2600.00134.0533.80-1786-0.13%
2024/03/21133.3000.0033.3017870.13%
2024/03/18033.9500.0033.8007700.00%
2024/03/14034.70134.6034.60-1810-0.12%
2024/03/13135.2500.0034.8017920.13%
2024/03/12135.80135.5035.6507890.00%
2024/03/11435.8000.0035.6548040.50%
2024/03/07336.2500.0036.0038030.37%
2024/03/06237.4800.0037.3027910.25%
2024/03/0500.00137.6037.60-1790-0.13%
2024/03/0100.00138.5038.45-1779-0.13%
2024/02/2900.00138.0538.00-1761-0.13%
2024/02/27337.7000.0038.0037610.39%
2024/02/26137.21437.5637.40-3759-0.39%
2024/02/23139.75140.5039.1007270.00%
2024/02/22141.8500.0041.7016780.15%
2024/02/2100.00142.2041.85-1684-0.15%
2024/02/20141.90141.6041.6506830.00%
2024/01/2600.001143.6243.65-11802-1.37%
2024/01/19139.8000.0039.7519490.11%
2024/01/18139.5500.0039.6011,0080.10%
2024/01/161039.6500.0040.35101,0910.92%
2024/01/11141.0500.0040.8511,0800.09%
2024/01/09242.08142.0042.0011,0710.09%
2024/01/05142.8500.0042.8011,0770.09%
2023/12/29144.4000.0044.2011,0940.09%
2023/12/2600.00144.0544.30-11,097-0.09%
2023/12/22443.73344.2044.5011,1050.09%
2023/12/19244.40144.2044.3511,0900.09%
2023/12/13145.9000.0045.8011,0990.09%
2023/12/12144.95145.2044.9001,0960.00%
2023/12/0500.00245.9045.90-21,036-0.19%
2023/12/04145.5500.0045.4011,0260.10%
2023/12/0100.00144.8044.80-11,020-0.10%
2023/11/2700.00243.9543.90-21,021-0.20%
2023/11/24243.75344.0543.55-11,024-0.10%
2023/11/23343.77844.4543.95-51,024-0.49%
2023/11/2200.00143.8044.00-11,016-0.10%
2023/11/21143.2500.0043.1011,0050.10%
2023/11/20143.1000.0043.0011,0050.10%
2023/11/17143.6500.0043.3011,0040.10%
2023/11/1600.00243.7843.75-21,002-0.20%
2023/11/15343.1000.0043.1531,0010.30%
2023/11/141143.511043.4243.0519990.10%
2023/11/13244.90144.7544.8019930.10%
2023/11/10146.2000.0045.5011,0550.09%
2023/11/09146.5000.0046.7011,0530.09%
2023/11/08446.83347.1847.2011,0400.10%
2023/11/07447.6800.0047.1041,0280.39%
2023/11/06147.10147.7047.6509900.00%
2023/11/02247.3000.0047.6529590.21%
2023/11/01547.5000.0047.6559300.54%
2023/10/3000.00047.6046.8508980.00%
2023/10/26148.60247.4846.50-1834-0.12%
2023/10/25147.85147.9047.5007760.00%
2023/10/18343.0000.0042.1037130.42%
2023/10/17443.7500.0043.6047170.56%
2023/10/13144.5000.0044.1517290.14%
2023/10/1200.001.344.2743.80-1.3723-0.18%
2023/10/06243.70244.2544.1007190.00%
2023/09/0600.00142.4542.50-1752-0.13%
2023/09/05141.8500.0042.1017520.13%
2023/09/01143.50143.7043.5007430.00%
2023/08/3100.00242.8842.95-2741-0.27%
2023/08/3000.00142.4542.65-1743-0.13%
2023/08/29141.5500.0041.8017470.13%
2023/08/2500.00441.1041.05-4744-0.54%
2023/08/24141.05541.6041.00-4747-0.53%
2023/08/23140.551041.3241.15-9745-1.21%
2023/08/22140.6500.0040.6017450.13%
2023/08/2100.00441.3341.00-4750-0.53%
2023/08/18440.96441.0940.4007500.00%
2023/08/1700.007.342.0742.20-7.3744-0.98%
2023/08/16839.60539.9840.4037190.42%
2023/08/151440.762240.7840.85-8638-1.25%
2023/08/14341.8000.0041.2036280.48%
2023/08/1100.00143.0042.60-1625-0.16%
2023/08/10142.20242.3542.20-1637-0.16%
2023/08/0900.000.144.6543.90-0.1626-0.02%
2023/08/08245.000.245.2544.551.86630.27%
2023/08/07344.3500.0044.8036750.44%
2023/08/04244.9800.0044.8026720.30%
2023/08/02343.90545.3145.90-2677-0.30%
2023/08/01145.0500.0045.0016420.16%
2023/07/31144.1500.0045.1516400.16%
2023/07/27645.15145.0545.0556470.77%
2023/07/26143.85243.9043.95-1652-0.15%
2023/07/25144.4000.0044.2516460.15%
2023/07/24044.3500.0044.2506430.00%
2023/07/21145.7500.0044.8516390.16%
2023/07/19146.1500.0045.8016310.16%
2023/07/18147.6500.0047.5016300.16%
2023/07/07149.5000.0049.5016420.16%
2023/07/04151.30151.1051.1006270.00%
2023/07/03151.5000.0051.5016250.16%
2023/06/30151.3000.0051.5016270.16%
2023/06/29151.5000.0051.6016280.16%
2023/06/27250.7500.0050.4026230.32%
2023/06/26150.6000.0050.5016270.16%
2023/06/13252.303.252.3052.10-1.2645-0.18%
2023/06/12152.6000.0052.9016490.15%
2023/06/09253.1500.0052.9026510.31%
2023/06/07152.9000.0053.2016760.15%
2023/06/06853.0300.0052.9086851.17%
2023/06/0200.00152.6053.30-1705-0.14%
2023/05/19151.7000.0051.5019980.10%
2023/05/16152.00253.4553.10-11,032-0.10%
2023/05/12351.50252.3052.2011,0510.10%
2023/05/10155.3000.0055.9011,0730.09%
2023/05/09256.00357.9355.60-11,098-0.09%
2023/05/08156.5000.0056.3011,1170.09%
2023/05/05155.5000.0055.1011,1540.09%
2023/05/04154.10154.5054.8001,2090.00%
2023/05/03155.8000.0055.2011,2980.08%
2023/04/25157.0000.0057.0011,4730.07%
2023/04/21460.0800.0059.6041,6640.24%
2023/04/20263.4000.0061.8021,6920.12%
2023/04/19063.9000.0064.3001,7540.00%
2023/04/18163.301263.2763.90-111,879-0.59%
2023/04/17261.8000.0061.8022,2020.09%
2023/04/14361.6700.0061.6032,3200.13%
2023/04/13362.1000.0061.8032,3310.13%
2023/04/1200.00163.5063.30-12,328-0.04%
2023/03/30161.4000.0061.6012,3520.04%
2023/03/2700.00163.5063.60-12,369-0.04%
2023/03/23161.7000.0061.7012,3880.04%
2023/03/15162.6000.0061.1012,5160.04%
2023/03/0600.00567.2667.20-52,635-0.19%
2023/03/0300.00266.2565.60-22,625-0.08%
2023/03/02264.20264.5564.8002,6120.00%
2023/03/01163.1000.0063.6012,6120.04%
2023/02/23565.1000.0064.8052,5950.19%
2023/02/22468.25568.0267.20-12,550-0.04%
2023/02/21467.70368.6767.2012,5030.04%
2023/02/2000.00266.3070.20-22,479-0.08%
2023/02/17366.00267.8065.6012,4260.04%
2023/02/16566.48566.5466.5002,4140.00%
2023/02/15264.20264.8066.1002,4410.00%
2023/02/1300.00064.7064.4002,4330.00%
2023/02/10166.70066.9066.4012,4400.04%
2023/02/09067.60267.6067.00-22,453-0.08%
2023/02/08269.95171.3070.0012,4230.04%
2023/02/07269.70170.3070.5012,4000.04%
2023/02/06169.50169.2069.2002,3950.00%
2023/02/03269.60268.5068.5002,4210.00%
2023/02/021068.061268.5968.90-22,414-0.08%
2023/02/01567.14467.7566.0012,3950.04%
2023/01/31665.38765.1765.10-12,312-0.04%
2023/01/17764.991164.1064.10-42,275-0.18%
2023/01/12163.90264.2563.80-12,139-0.05%
2023/01/111564.311565.0965.6002,0670.00%
2023/01/10763.911763.2063.20-101,945-0.51%
2023/01/09564.60864.0964.10-31,912-0.16%
2023/01/06564.422164.9365.10-161,841-0.87%
2023/01/0511363.308962.9264.00241,7071.41% 大買/
2023/01/04155.80357.6759.40-21,371-0.15%
2023/01/03354.40753.7054.00-41,256-0.32%
2022/12/30352.47752.8053.20-41,244-0.32%
2022/12/28552.1400.0052.1051,2400.40%
2022/12/27653.0200.0052.6061,2360.49%
2022/12/26253.80653.7854.00-41,235-0.32%
2022/12/23252.60353.2353.20-11,242-0.08%
2022/12/22152.1000.0052.7011,2420.08%
2022/12/21251.8500.0051.4021,2450.16%
2022/12/20452.95152.4051.8031,2470.24%
2022/12/19654.78755.0354.80-11,259-0.08%
2022/12/16154.6000.0053.9011,2580.08%
2022/12/15156.40456.3356.40-31,250-0.24%
2022/12/14154.6000.0056.0011,2360.08%
2022/12/12152.70153.7053.6001,2180.00%
2022/12/092056.841955.7854.5011,2130.08%
2022/12/08654.38255.3055.6041,1750.34%
2022/12/071355.221756.8956.40-41,145-0.35%
2022/12/06955.34554.7053.1041,0950.37%
2022/12/05156.20555.4856.90-41,057-0.38%
2022/12/02152.4000.0051.8011,0280.10%
2022/12/0100.00551.2052.90-51,038-0.48%
2022/11/30650.8700.0050.0061,0450.57%
2022/11/2900.001650.9251.40-161,017-1.57%
2022/11/2500.00150.8050.10-11,035-0.10%
2022/11/23649.6900.0048.8561,0340.58%
2022/11/22250.0000.0049.4521,0300.19%
2022/11/21550.9400.0050.3051,0240.49%
2022/11/18452.18252.7051.6021,0240.20%
2022/11/1700.00552.4052.10-51,012-0.49%
2022/11/16651.58252.4551.4041,0080.40%
2022/11/14151.6000.0051.5019910.10%
2022/11/0800.00151.3052.30-1941-0.11%
2022/11/07250.35251.6051.1009230.00%
2022/11/0400.00149.2049.45-1895-0.11%
2022/11/0300.00151.3050.00-1891-0.11%
2022/11/02150.80351.2750.40-2914-0.22%
2022/11/01650.78451.3051.7029000.22%
2022/10/31150.30749.9450.20-6845-0.71%
2022/10/28848.07749.0346.6018190.12%
2022/10/27147.35147.7049.2507870.00%
2022/10/26245.65144.1048.2017860.13%
2022/10/21244.2800.0043.6528100.25%
2022/10/20144.3000.0044.5018180.12%
2022/10/19146.0500.0045.9518280.12%
2022/10/17143.85144.9546.0008340.00%
2022/10/13146.10945.3744.90-8838-0.95%
2022/10/1200.00148.0547.40-1845-0.12%
2022/10/11146.5500.0045.5018460.12%
2022/10/06148.1000.0048.4518460.12%
2022/10/05148.0000.0048.4518530.12%
2022/09/28148.2000.0046.6518770.11%
2022/09/2600.00147.6046.60-1881-0.11%
2022/09/21252.9500.0053.0028640.23%
2022/09/20152.60152.6052.6008690.00%
2022/09/16154.3000.0053.4018770.11%
2022/09/15156.0000.0055.9018750.11%
2022/09/1300.00157.1056.70-1880-0.11%
2022/09/08251.90252.8052.9008750.00%
2022/09/07152.00152.6052.6008710.00%
2022/09/06755.8900.0053.4078580.82%
2022/09/05357.8000.0057.2038360.36%
2022/09/02163.4000.0062.8018110.12%
2022/09/01460.8300.0060.7047910.51%
2022/08/25361.17161.5061.7027750.26%
2022/08/2400.00161.0060.50-1769-0.13%
2022/08/23259.8000.0060.0027710.26%
2022/08/18261.0000.0060.6027760.26%
2022/08/1500.00161.0062.60-1764-0.13%
2022/08/1200.00160.1060.30-1762-0.13%
2022/08/11258.65258.3058.3007550.00%
2022/08/10158.50258.6058.60-1760-0.13%
2022/08/09157.10359.8059.30-2759-0.26%
2022/08/08157.3000.0057.0017280.14%
2022/08/05157.9000.0057.9017300.14%
2022/08/04257.25557.5657.60-3748-0.40%
2022/08/01261.4500.0059.9027790.26%
2022/07/28263.4500.0063.1027830.26%
2022/07/22169.9000.0069.6018640.12%
2022/07/21172.1000.0072.0018850.11%
2022/07/2000.00173.1073.10-1907-0.11%
2022/07/1800.00170.6070.00-11,079-0.09%
2022/07/13164.4000.0064.7011,1050.09%
2022/07/12167.9000.0063.5011,1470.09%
2022/07/11171.0000.0070.2011,1400.09%
2022/07/08270.80271.4072.5001,1510.00%
2022/07/0600.00172.1072.00-11,166-0.09%
2022/07/0500.00170.4071.00-11,175-0.09%
2022/07/04167.00167.3069.5001,1940.00%
2022/07/01167.30566.6067.40-41,220-0.33%
2022/06/2700.00169.4070.00-11,434-0.07%
2022/06/23267.10166.4066.4011,5490.06%
2022/06/21170.0000.0069.6011,5550.06%
2022/06/20168.50268.1068.50-11,587-0.06%
2022/06/14170.10170.4071.5001,6340.00%
2022/06/02273.40473.2073.20-21,842-0.11%
2022/06/0100.00473.8073.80-41,903-0.21%
2022/05/19272.0500.0073.0022,1560.09%
2022/05/1800.00173.9073.50-12,158-0.05%
2022/05/17273.20373.7073.00-12,163-0.05%
2022/05/10167.10467.7871.10-32,158-0.14%
2022/05/0900.00268.0068.00-22,139-0.09%
2022/05/06371.23271.9072.4012,1330.05%
2022/05/05473.45373.5073.8012,1230.05%
2022/05/04773.06972.9972.70-22,118-0.09%
2022/05/0300.00279.0077.70-22,094-0.10%
2022/04/2900.00177.9077.80-12,127-0.05%
2022/04/28678.98378.8077.6032,1460.14%
2022/04/27278.00278.3580.3002,1340.00%
2022/04/2600.00181.7080.50-12,146-0.05%
2022/04/251084.71185.2081.0092,1270.42%
2022/04/221186.671888.5488.30-72,045-0.34%
2022/04/21688.00188.5087.9051,9850.25%
2022/04/2000.00188.5088.10-11,989-0.05%
2022/04/19388.0000.0087.8032,0130.15%
2022/04/18388.930.189.9589.902.92,0730.14%
2022/04/1500.00184.6084.00-12,196-0.05%
2022/04/080.189.9000.0088.000.12,2720.00%
2022/04/072.190.51490.4591.00-22,261-0.09%
2022/04/06192.00189.7089.7002,2400.00%
2022/04/01391.10392.6092.0002,1820.00%
2022/03/31188.80789.2691.20-62,131-0.28%
2022/03/30590.34691.8591.00-12,109-0.05%
2022/03/29286.1010.187.3888.90-8.12,031-0.40%
2022/03/28384.33183.1083.1021,9770.10%
2022/03/250.182.73383.1082.60-2.91,932-0.15%
2022/03/240.182.96183.5084.00-0.91,941-0.05%
2022/03/23184.802.284.0684.70-1.21,953-0.06%
2022/03/22381.67181.7081.5021,9270.10%
2022/03/17182.50182.0083.0001,9800.00%
2022/03/16178.8000.0079.8011,9840.05%
2022/03/15278.6000.0077.4021,9620.10%
2022/03/14283.2500.0082.5021,9360.10%
2022/03/1100.00284.0584.90-21,935-0.10%
2022/03/09282.55383.0081.20-11,941-0.05%
2022/03/0812.183.61186.6080.9011.11,9310.57%
2022/03/07186.6000.0087.5011,9130.05%
2022/03/044.291.7700.0089.404.21,9100.22%
2022/03/031.197.90396.3095.60-1.91,944-0.10%
2022/03/024.197.54398.5397.201.11,9190.06%
2022/03/0124.1103.6322103.45103.002.11,8900.11%
2022/02/242113.751114.00111.0011,8820.05%
2022/02/2300.002116.75117.00-21,925-0.10%
2022/02/224114.7500.00114.0041,9770.20%
2022/02/212119.2500.00117.5022,0140.10%
2022/02/182120.252120.75122.0002,0590.00%
2022/02/092115.262116.25115.5002,5370.00%
2022/02/081114.003116.50117.00-22,651-0.08%
2022/01/2600.008109.75109.50-82,976-0.27%
2022/01/252115.7500.00110.0023,0880.06%
2022/01/2400.001119.50119.00-13,133-0.03%
2022/01/214118.502116.50115.5023,2270.06%
2022/01/203119.333120.00119.0003,2910.00%
2022/01/191125.504125.13120.50-33,417-0.09%
2022/01/182122.505122.60123.00-33,510-0.09%
2022/01/176121.7500.00122.0063,5800.17%
2022/01/142122.001120.50124.5013,6710.03%
2022/01/130122.504121.38121.50-43,694-0.11%
2022/01/121120.0000.00121.0013,7220.03%
2022/01/111123.525127.70122.00-43,760-0.11%
2022/01/105131.601130.50128.0043,7280.11%
2022/01/0715127.2713128.23128.0023,6590.05%
2022/01/062120.501120.00119.5013,6120.03%
2022/01/050124.0000.00122.5003,6150.00%
2022/01/041123.501125.00125.0003,6410.00%
2022/01/031125.0100.00123.5013,6860.03%
2021/12/302126.0000.00128.0023,7170.05%
2021/12/270124.0000.00123.5004,0610.00%
2021/12/241124.014123.00123.00-34,312-0.07%
2021/12/220126.0000.00124.5004,8350.00%
2021/12/211124.511125.00125.5004,9180.00%
2021/12/204124.134125.38127.5004,9960.00%
2021/12/171124.502126.75125.00-15,113-0.02%
2021/12/161124.001123.00123.0005,5180.00%
2021/12/151123.003122.83122.00-25,668-0.04%
2021/12/143125.1713125.08122.00-105,687-0.18%
2021/12/138.2128.291127.50125.507.25,7270.13%
2021/12/102134.0000.00131.5025,8220.03%
2021/12/0900.001134.50134.00-15,923-0.02%
2021/12/0700.003132.00131.00-36,305-0.05%
2021/12/061132.003133.17134.00-26,663-0.03%
2021/12/032132.003132.83133.00-16,773-0.01%
2021/12/022131.252133.00130.5006,7720.00%
2021/12/011135.0000.00133.5016,7580.01%
2021/11/3000.001138.00135.50-16,720-0.01%
2021/11/293137.174138.38135.50-16,686-0.01%
2021/11/262134.002134.50132.5006,6330.00%
2021/11/253135.6700.00135.0036,6480.05%
2021/11/242135.001134.00135.5016,6340.02%
2021/11/234138.755.1137.86135.50-1.16,633-0.02%
2021/11/224139.501139.50140.0036,6150.05%
2021/11/195.1143.101139.00139.004.16,5700.06%
2021/11/181146.001146.50146.0006,5370.00%
2021/11/164144.2500.00144.0046,4790.06%
2021/11/153141.675144.00145.00-26,507-0.03%
2021/11/1200.002143.50143.00-26,535-0.03%
2021/11/114143.258144.25140.50-46,520-0.06%
2021/11/1012150.714150.63149.5086,4250.12%
2021/11/096149.836150.33151.0006,3680.00%
2021/11/082147.001152.00145.0016,3260.02%
2021/11/053149.178148.50149.00-56,310-0.08%
2021/11/047148.934152.38143.0036,2940.05%
2021/11/0312151.4216.3151.65148.00-4.36,195-0.07%
2021/11/028148.759147.67149.00-16,072-0.02%
2021/11/0110144.901144.50146.5095,9940.15%
2021/10/2900.0013142.77145.00-135,964-0.22%
2021/10/283137.172136.25138.5015,9120.02%
2021/10/279138.5610138.25141.50-15,916-0.02%
2021/10/261133.001135.50134.0005,8510.00%
2021/10/253129.6700.00130.5035,8500.05%
2021/10/2200.003127.33127.00-35,851-0.05%
2021/10/211125.002123.00121.00-15,860-0.02%
2021/10/201119.0000.00122.0015,9830.02%
2021/10/191121.5000.00122.0016,0810.02%
2021/10/157118.217117.64117.5006,3820.00%
2021/10/142113.002113.00112.5006,6460.00%
2021/10/131112.5000.00110.5016,7250.01%
2021/10/082113.001113.50113.5016,9310.01%
2021/10/071112.501114.50113.5007,2240.00%
2021/10/063115.173113.83109.0007,4740.00%
2021/10/051113.506109.92113.50-57,576-0.07%
2021/10/047120.641115.50115.5067,5030.08%
2021/10/016129.675129.90128.0017,3940.01%
2021/09/309133.1714.2131.69132.00-5.27,170-0.07%
2021/09/295127.906.4127.06124.00-1.46,877-0.02%
2021/09/2810124.655124.60123.5056,6870.07%
2021/09/274125.013126.33122.0016,6530.02%
2021/09/2413127.548128.44125.0056,6900.07%
2021/09/2318.3127.6013.3128.40131.5056,5910.08%
2021/09/224124.887123.29126.50-36,215-0.05%
2021/09/150118.001119.50117.50-16,218-0.02%
2021/09/145119.601116.00117.5046,1650.06%
2021/09/133119.501120.50121.0026,0700.03%
2021/09/1044122.3851122.08121.50-75,988-0.12%
2021/09/096117.588116.88113.00-25,787-0.03%
2021/09/0826120.8313120.38119.50135,6650.23%
2021/09/0700.001110.00119.00-15,337-0.02%
2021/09/0100.001109.50108.50-15,516-0.02%
2021/08/312109.0200.00108.0025,6430.04%
2021/08/300114.0000.00114.5005,8430.00%
2021/08/2000.004105.13105.50-46,273-0.06%
2021/08/1800.001104.00108.00-16,371-0.02%
2021/08/1700.005103.50104.00-56,475-0.08%
2021/08/130.2113.001114.00109.50-0.86,669-0.01%
2021/08/100118.5000.00118.0007,2570.00%
2021/08/061.1126.5500.00125.001.17,3520.01%
2021/08/051.2126.502125.50129.00-0.87,516-0.01%
2021/08/041129.001132.50129.0007,6380.00%
2021/08/034129.7500.00130.0047,6100.05%
2021/08/0200.002132.00135.00-27,581-0.03%
2021/07/306136.583131.50131.5037,5380.04%
2021/07/292.1138.487138.57140.00-4.97,438-0.07%
2021/07/281136.009137.78138.50-87,365-0.11%
2021/07/272138.5000.00138.5027,2510.03%
2021/07/2600.002144.00146.00-27,180-0.03%
2021/07/237141.002138.50138.0057,0620.07%
2021/07/221141.003142.33144.50-26,884-0.03%
2021/07/2116146.594147.13144.50126,7450.18%
2021/07/203151.009147.50147.50-66,555-0.09%
2021/07/1917.1147.9821148.00144.50-3.96,337-0.06%
2021/07/162138.752137.75140.5005,9860.00%
2021/07/145119.6000.00116.5055,6890.09%
2021/07/136125.832130.25119.0045,5920.07%
2021/07/1213121.8813120.46126.5005,2500.00%
2021/07/094113.8815112.30115.00-114,953-0.22%
2021/07/083109.671108.50108.0024,7730.04%
2021/07/073109.503109.67107.5004,7630.00%
2021/07/067107.362108.00108.0054,6950.11%
2021/07/051106.0000.00105.0014,6660.02%
2021/07/022107.503108.33106.50-14,651-0.02%
2021/07/011107.003110.00108.50-24,643-0.04%
2021/06/303106.838111.81109.50-54,586-0.11%
2021/06/285108.401108.00107.5044,4350.09%
2021/06/258109.004110.00106.5044,3950.09%
2021/06/2400.004105.00105.00-44,288-0.09%
2021/06/232100.251101.00100.5014,2150.02%
2021/06/222101.75299.8099.8004,2010.00%
2021/06/2100.002101.50102.50-24,162-0.05%
2021/06/183100.503103.50100.0004,1310.00%
2021/06/174102.5000.00102.0044,1190.10%
2021/06/1600.003100.50100.00-34,122-0.07%
2021/06/151102.505104.00102.00-44,096-0.10%
2021/06/112109.001106.50106.0014,0930.02%
2021/06/102111.5000.00113.0024,0430.05%
2021/06/0900.002112.75110.50-23,980-0.05%
2021/06/084111.751111.50110.5033,8410.08%
2021/06/0712108.889109.44113.5033,7020.08%
2021/06/0400.001106.50103.50-13,453-0.03%
2021/06/032108.252110.00108.5003,3970.00%
2021/06/02197.809101.99106.00-83,212-0.25%
2021/06/01596.90396.8096.5023,0890.06%
2021/05/284100.204100.63100.5002,9950.00%
2021/05/271102.503102.83103.00-22,954-0.07%
2021/05/266100.173101.77102.0032,8960.10%
2021/05/258103.944102.75101.5042,8160.14%
2021/05/2414112.6414111.46110.5002,6640.00%
2021/05/217112.715111.50111.5022,5450.08%
2021/05/206112.759113.61116.00-32,387-0.13%
2021/05/195109.603111.67109.5022,2060.09%
2021/05/1810113.759.8115.30107.000.21,9940.01%
2021/05/172115.501113.00115.5011,6730.06%
2021/05/1410.899.9513100.75105.00-2.21,627-0.14%
2021/05/136101.587.4102.78102.00-1.41,424-0.09%
2021/05/12696.72594.0696.8011,2310.08%
2021/05/11287.70188.4088.0011,0370.10%
2021/05/0700.001786.1986.70-17988-1.72%
2021/05/04478.73178.2079.1039600.31%
2021/05/03181.7000.0081.7019440.11%
2021/04/28485.95586.2685.10-1939-0.11%
2021/04/2700.00585.0084.70-5940-0.53%
2021/04/23283.5500.0084.0029460.21%
2021/04/22584.901684.7383.20-11964-1.14%
2021/04/21186.6000.0086.1019810.10%
2021/04/20286.7000.0087.2029820.20%
2021/04/161585.00185.0084.80149891.41%
2021/04/151.184.68384.6084.60-1.9990-0.19%
2021/04/14187.00484.5084.50-3995-0.30%
2021/04/13288.7500.0086.7029860.20%
2021/04/12289.55389.8089.90-1975-0.10%
2021/04/08489.33789.6389.20-3985-0.30%
2021/04/07186.70188.9089.6009860.00%
2021/04/06286.8000.0086.7029900.20%
2021/04/01187.3000.0087.3019870.10%
2021/03/311.188.0700.0086.601.19920.11%
2021/03/30289.10289.8088.0009990.00%
2021/03/29389.00289.6089.0011,0100.10%
2021/03/2600.00290.1089.70-21,009-0.20%
2021/03/25288.1500.0088.0029910.20%
2021/03/2400.00388.0088.50-3997-0.30%
2021/03/23089.6000.0088.0001,0070.00%
2021/03/221.190.7200.0091.001.19960.11%
2021/03/192.188.08490.0391.40-1.9993-0.19%
2021/03/18388.17388.2388.0009620.00%
2021/03/17389.131488.9988.00-11996-1.10%
2021/03/16386.701884.6886.00-15945-1.59%
2021/03/15183.00482.8582.90-3923-0.33%
2021/03/101380.0800.0080.10139111.43%
2021/03/09379.8700.0079.5039110.33%
2021/03/08181.10180.7080.0009100.00%
2021/03/05378.6000.0079.0039100.33%
2021/03/04279.6500.0079.3029200.22%
2021/03/03180.1000.0081.2019140.11%
2021/03/02182.3000.0081.7019090.11%
2021/02/26482.5500.0082.3049100.44%
2021/02/25282.9500.0082.3029290.22%
2021/02/2400.00684.5883.10-6940-0.64%
2021/02/23384.1300.0084.1039430.32%
2021/02/22284.15385.2785.50-1944-0.11%
2021/02/19282.15282.4082.2009430.00%
2021/02/18182.6000.0082.7019610.10%
2021/02/05482.5800.0081.8049550.42%
2021/02/04283.00282.9082.8009620.00%
2021/02/03383.00183.1083.1029770.20%
2021/02/02186.2000.0084.1019690.10%
2021/02/0100.00186.6086.10-1974-0.10%
2021/01/29387.50286.9086.5019740.10%
2021/01/27187.5000.0087.5019880.10%
2021/01/2500.00187.4087.90-11,013-0.10%
2021/01/22186.3000.0086.3011,0140.10%
2021/01/21186.5000.0086.7011,0240.10%
2021/01/18187.0000.0086.8011,0490.10%
2021/01/15289.3000.0087.9021,0440.19%
2021/01/14489.95590.7290.80-11,023-0.10%
2021/01/12188.30487.8087.50-31,004-0.30%
2021/01/11288.20288.5088.5001,0130.00%
2021/01/08187.9000.0087.9011,0790.09%
2021/01/07187.2000.0087.2011,1370.09%
2021/01/0600.00288.8587.60-21,148-0.17%
2021/01/05188.2000.0088.6011,1610.09%
2021/01/04488.6500.0088.5041,1660.34%
2020/12/31390.571290.8690.00-91,158-0.78%
2020/12/30791.9100.0091.5071,1480.61%
2020/12/29290.95790.9390.70-51,133-0.44%
2020/12/28689.4500.0089.3061,1160.54%
2020/12/25390.1700.0089.5031,1150.27%
2020/12/24189.70289.8090.20-11,105-0.09%
2020/12/21187.1000.0086.6011,0820.09%
2020/12/17388.10289.0087.5011,0740.09%
2020/12/16189.50189.4089.2001,0610.00%
2020/12/15190.10190.9090.0001,0470.00%
2020/12/14289.2000.0089.0021,0200.20%
2020/12/11389.77389.0388.8001,0150.00%
2020/12/10187.5000.0087.5019760.10%
2020/12/07388.3000.0086.9039910.30%
2020/12/0400.00188.3088.20-1984-0.10%
2020/12/01188.0000.0088.0019770.10%
2020/11/30188.00189.9088.0009720.00%
2020/11/27289.0000.0090.0029570.21%
2020/11/24188.5000.0088.0019430.11%
2020/11/2300.00190.1090.00-1925-0.11%
2020/11/20291.8000.0091.8029790.20%
2020/11/19291.25292.4091.4001,0050.00%
2020/11/18191.2000.0090.5019940.10%
2020/11/17193.30491.4090.50-3982-0.31%
2020/11/16193.9000.0092.7019910.10%
2020/11/12294.00193.2093.2019980.10%
2020/11/11395.771095.3095.10-7991-0.71%
2020/11/1000.00295.6095.70-2981-0.20%
2020/11/091095.9000.0096.00109781.02%
2020/11/05394.77194.7094.5029810.20%
2020/11/04494.23393.8393.8019780.10%
2020/11/03195.80296.5095.50-1967-0.10%
2020/11/0200.00398.4096.50-3964-0.31%
2020/10/2900.00196.5097.50-1961-0.10%
2020/10/28495.88194.6095.7039520.31%
2020/10/27193.70193.9093.8009470.00%
2020/10/26495.10196.5094.9039430.32%
2020/10/21198.3000.0098.1019850.10%
2020/10/19298.80199.5098.0011,0000.10%
2020/10/16799.66599.6097.0021,0010.20%
2020/10/15196.30199.50104.5009450.00%
2020/09/2500.00299.30101.00-21,169-0.17%
2020/09/241106.0000.00105.0011,2590.08%
2020/09/2100.001111.00110.00-11,410-0.07%
2020/09/181114.001113.00112.0001,4540.00%
2020/09/151111.0000.00111.0011,4620.07%
2020/09/141107.001107.00108.0001,4560.00%
2020/09/112109.501111.50105.0011,4730.07%
2020/09/091106.0000.00106.0011,4850.07%
2020/09/071108.501108.00106.0001,5110.00%
2020/09/0400.003108.00107.50-31,537-0.20%
2020/09/0200.008111.00110.00-81,554-0.51%
2020/08/286113.5000.00113.5061,6380.37%
2020/08/276114.171114.50113.0051,6540.30%
2020/08/2500.002110.25114.50-21,616-0.12%
2020/08/241106.501107.50104.5001,6140.00%
2020/08/211106.5000.00107.0011,6330.06%
2020/08/202104.751106.00104.5011,6530.06%
2020/08/181110.0000.00109.5011,7630.06%
2020/08/121113.0000.00113.0012,0740.05%
2020/08/111121.5000.00118.0012,0900.05%
2020/08/0700.004123.00121.50-42,153-0.19%
2020/08/0400.001124.00124.00-12,202-0.05%
2020/07/284119.5000.00119.5042,4230.17%
2020/07/271115.5000.00115.5012,4350.04%
2020/07/241122.0000.00122.0012,4780.04%
2020/07/2300.004124.00123.50-42,503-0.16%
2020/07/2000.001125.00132.50-12,689-0.04%
2020/07/161141.501139.50136.0002,7090.00%
2020/07/141133.5000.00133.0012,7370.04%
2020/07/1000.001133.00132.00-12,813-0.04%
2020/07/091139.001136.50136.0002,8960.00%
2020/07/081144.501140.50139.0003,0400.00%
2020/07/062137.251140.50137.0013,1050.03%
2020/07/0300.002135.00132.00-23,128-0.06%
2020/07/023129.672123.75132.0013,0470.03%
2020/06/301120.001125.00118.0002,9660.00%
2020/06/291120.0000.00121.5012,9290.03%
2020/06/231114.0000.00115.0012,9140.03%
2020/06/1800.001117.00117.00-12,919-0.03%
2020/06/0800.001116.50115.50-12,907-0.03%
2020/06/0400.001119.50118.50-12,850-0.04%
2020/06/031118.501117.00118.0002,8390.00%
2020/06/021118.000.2117.50117.500.82,8330.03%
2020/05/2900.001113.00116.00-12,813-0.04%
2020/05/281117.501116.00111.5002,7860.00%
2020/05/2600.003118.67117.50-32,755-0.11%
2020/05/254118.385118.80121.00-12,685-0.04%
2020/05/2200.007112.50110.00-72,617-0.27%
2020/05/212114.752116.25114.5002,5890.00%
2020/05/203110.001110.00112.0022,5200.08%
2020/05/1900.001106.00106.00-12,399-0.04%
2020/05/18599.6000.00100.0052,3130.22%
2020/05/1300.00199.3097.60-12,315-0.04%
2020/05/12198.6000.0098.3012,3250.04%
2020/05/081104.505105.10102.00-42,395-0.17%
2020/05/074102.382101.50103.0022,3350.09%
2020/05/0500.001100.0097.20-12,224-0.04%
2020/04/2900.00299.0097.00-22,136-0.09%
2020/04/28296.65197.1095.7012,0750.05%
2020/04/2710100.78596.6096.6052,0390.25%
2020/04/24190.40289.8096.00-11,909-0.05%
2020/04/23187.3000.0087.3011,8230.05%
2020/04/22186.60286.9086.90-11,804-0.06%
2020/04/21186.40288.0086.20-11,788-0.06%
2020/04/17185.40185.6085.4001,7210.00%
2020/04/16388.40387.8087.8001,6780.00%
2020/04/15387.07487.4586.60-11,632-0.06%
2020/04/14790.14690.2091.0011,5560.06%
2020/04/13687.901087.1790.00-41,454-0.27%
2020/04/10275.55276.2582.3001,2880.00%
2020/04/0900.00176.4074.90-11,182-0.08%
2020/04/07271.2000.0071.1021,0400.19%
2020/04/01269.90270.1569.7009970.00%
2020/03/30166.60167.8070.1009860.00%
2020/03/27370.6300.0070.3039790.31%
2020/03/16181.2000.0076.6019450.11%
2020/03/12191.10192.2088.9009150.00%
2020/03/111101.5000.0098.7018910.11%
2020/03/0600.001109.00107.50-1866-0.12%
2020/03/051112.501109.50111.5008520.00%
2020/03/031105.000.2103.00102.500.88310.10%
2020/03/0200.001103.50102.50-1824-0.12%
2020/02/2700.001110.50106.50-1815-0.12%
2020/02/261110.500.2109.00109.500.88040.10%
2020/02/250.2109.502109.25109.00-1.8793-0.23%
2020/02/240.1112.0000.00111.500.17830.01%
2020/02/210.1117.0000.00116.500.17740.01%
2020/02/191.1116.0900.00116.501.17610.14%
2020/02/1800.000.1118.00117.00-0.1757-0.01%
2020/02/172121.005121.30120.00-3738-0.41%
2020/02/141111.502111.50113.50-1691-0.14%
2020/02/132110.501113.50110.5016830.15%
2020/02/122109.251110.00108.5016780.15%
2020/02/111109.504107.00109.50-3645-0.46%
2020/02/10398.50399.10100.0005490.00%
2020/02/06194.4000.0093.7015330.19%
2020/02/0300.00592.0896.40-5526-0.95%
2020/01/3000.00188.0088.70-1515-0.19%
2020/01/16194.9000.0095.5015190.19%
2019/12/18195.6000.0096.0014730.21%
2019/12/16297.9000.0095.7024480.45%
2019/12/131112.0000.00104.5014100.24%
2019/12/111113.0000.00112.5013950.25%
2019/12/041113.0000.00114.5014490.22%
2019/12/031113.0000.00113.5014560.22%
2019/12/022115.5000.00115.5024510.44%
2019/11/191116.0000.00115.5015390.19%
2019/11/1800.001116.00117.50-1537-0.19%
2019/11/153118.0000.00119.0035450.55%
2019/11/142114.5000.00114.5025450.37%
2019/11/111121.0000.00121.0015190.19%
2019/11/071131.503131.33131.00-2502-0.40%
2019/11/052136.0000.00133.5025050.40%
2019/10/301131.501130.50131.0005260.00%
2019/10/251134.501134.50133.0005290.00%
2019/10/241134.5000.00135.0015360.19%
2019/10/211133.0000.00134.5015430.18%
2019/10/171133.003133.17134.00-2571-0.35%
2019/10/163134.8300.00133.0035820.52%
2019/09/2500.001131.50133.50-1857-0.12%
2019/09/241133.5000.00133.0018550.12%
2019/09/201136.0000.00135.0018450.12%
2019/09/193135.333134.83135.5008450.00%
2019/09/187138.436135.92135.5018440.12%
2019/09/171135.501135.00134.5008370.00%
2019/09/122138.751138.00136.5018320.12%
2019/09/111140.001141.50140.5008240.00%
2019/08/263132.503132.00130.5006960.00%
2019/08/232136.505135.20135.00-3683-0.44%
2019/08/223127.8300.00129.0036550.46%
2019/08/2100.002127.50127.50-2647-0.31%
2019/08/202127.0000.00127.0026390.31%
2019/08/1500.002133.00128.00-2614-0.33%
2019/08/062142.002143.50141.5005880.00%
2019/08/0500.003138.50137.50-3565-0.53%
2019/08/0200.001154.00150.50-1548-0.18%
2019/07/292157.0000.00152.5025240.38%
2019/07/232157.0000.00153.0024930.41%
2019/07/191161.001155.00155.0004690.00%
2019/07/175160.905160.10156.5004370.00%
2019/07/1500.001146.00145.50-1335-0.30%
2019/07/121145.0000.00142.0013280.30%
2019/07/111138.5000.00139.5013110.32%
2019/07/103141.333142.67141.0003010.00%
2019/07/096142.335142.20138.0012880.35%
2019/07/0800.004136.75142.00-4261-1.53%
2019/07/032120.002121.25118.5001500.00%
2019/06/2100.001120.50119.00-1128-0.78%
2019/06/031120.0000.00120.0011170.85%
2019/05/1700.003126.50125.50-3129-2.31%
2019/05/161130.0000.00130.0011260.79%
2019/05/0800.000.1143.50131.00-0.1140-0.09%
2019/05/031134.0000.00134.5011410.71%
2019/03/151140.0000.00140.0011510.66%
2019/02/1200.001141.50140.00-1263-0.38%
2019/02/111136.002140.00140.00-1284-0.35%
2019/01/291131.0000.00130.0012800.36%
2019/01/0800.001129.00129.00-1388-0.26%
2019/01/071129.0000.00128.5013910.26%
2018/12/182135.001134.50134.0014930.20%
2018/12/1000.001142.50142.50-1487-0.20%
2018/11/301154.0000.00147.5014690.21%
2018/11/1400.001140.50138.50-1405-0.25%
2018/11/1300.001141.50143.00-1402-0.25%
2018/11/121143.0000.00146.5013970.25%
2018/11/092140.5000.00145.0023900.51%
2018/11/0200.001144.50144.00-1345-0.29%
2018/11/011142.001140.00138.5003380.00%
2018/10/312144.5000.00141.0023300.61%
2018/10/091130.501129.00129.0002460.00%
2018/10/081156.002139.00139.00-1235-0.42%
2018/10/041153.0000.00158.0012110.47%
2018/10/0300.001151.00155.50-1195-0.51%
2018/08/201132.5000.00129.0012770.36%
2018/06/042153.502154.00155.5006130.00%
2018/05/231142.5000.00139.0017070.14%
2018/05/2100.002142.00146.50-2710-0.28%
2018/05/171136.0000.00134.0017080.14%
2018/05/1600.004137.25139.00-4713-0.56%
2018/05/111132.5000.00131.5017260.14%
2018/05/105128.306122.42134.50-1728-0.14%
2018/05/096132.004132.88126.5027150.28%
2018/05/072138.751138.00137.5017080.14%
2018/05/032148.002151.50148.5007080.00%
2018/04/3000.001139.50138.50-1752-0.13%
2018/04/271137.0000.00138.0017770.13%
2018/04/201149.501148.00149.0008500.00%
2018/04/197147.868149.31151.50-1850-0.12%
2018/04/1800.002140.50142.50-2841-0.24%
2018/04/171146.5000.00144.0018410.12%
2018/04/161145.0000.00143.0018380.12%
2018/04/131148.5000.00146.5018380.12%
2018/04/125151.8000.00151.0058200.61%
2018/04/101164.0000.00157.0018150.12%
2018/04/0900.006169.75165.00-6826-0.73%
2018/04/0300.006169.33169.00-6832-0.72%
2018/03/3100.001170.00168.50-1837-0.12%
2018/03/301170.0000.00166.5018490.12%
2018/03/291163.0000.00161.0018950.11%
2018/03/281165.001163.50162.0009000.00%
2018/03/2200.001160.50157.00-1893-0.11%
2018/03/212169.752169.00170.0008950.00%
2018/03/205170.604171.63169.0018870.11%
2018/03/162187.003189.17191.00-1853-0.12%
2018/03/151182.501187.00189.0008480.00%
2018/03/145183.703179.83185.0028480.24%
2018/03/133180.003179.33181.0008970.00%
2018/03/123181.002179.50182.0019010.11%
2018/03/081169.5000.00170.0018940.11%
2018/03/0600.003170.00171.50-3922-0.33%
2018/03/0200.002166.50169.50-2959-0.21%
2018/02/2700.001162.50162.00-11,105-0.09%
2018/02/266157.253162.17163.0031,1550.26%
2018/02/231159.5000.00158.0011,2230.08%
2018/02/0710144.9010145.15145.5001,4110.00%
2018/02/0600.001139.00142.50-11,430-0.07%
2018/02/017162.506161.83161.0011,5220.07%
2018/01/312160.754160.75162.00-21,539-0.13%
2018/01/292159.251156.00156.5011,5770.06%
2018/01/251160.5000.00156.5011,6170.06%
2018/01/243162.173165.17160.5001,6330.00%
2018/01/234159.631164.50160.0031,6080.19%
2018/01/191153.501152.00152.5001,5740.00%
2018/01/182149.004147.50150.00-21,564-0.13%
2018/01/171140.502144.25146.00-11,549-0.06%
2018/01/1600.002140.25140.50-21,541-0.13%
2018/01/121142.001141.00142.0001,5420.00%
2018/01/111141.5000.00139.0011,5500.06%
2018/01/101141.0000.00140.5011,5500.06%
2018/01/091142.002144.25144.00-11,557-0.06%
2018/01/0800.002142.75141.50-21,575-0.13%
2018/01/044145.2500.00143.0041,5770.25%
2018/01/021136.503137.83141.00-21,567-0.13%
網家、富邦媒 雙11買氣燒UDN聯合新聞網－2024/10/28
電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文
統一入主網家、國內碳權交易啟動、星宇掛牌上市 本周大事回顧Anue鉅亨－2024/10/26
...詳全文
〈熱門股〉網家引進統一集團採購優勢 連2根漲停創近8個月高點Anue鉅亨－2024/10/26
...詳全文
網家 相關文章