華新 (1605)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.90
漲跌
▼0.45
漲幅
-1.20%
成交量
21,474張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	36.98	17	36.90	36.90	-11	22,775	-0.05%
2024/04/29	24	37.22	8	37.30	37.35	16	22,515	0.07%
2024/04/26	4	36.83	6	36.88	36.80	-2	22,412	-0.01%
2024/04/25	1	37.40	1	36.85	36.95	0	22,241	0.00%
2024/04/24	4	37.61	3	37.60	37.50	1	22,007	0.00%
2024/04/23	14	37.89	0	0.00	37.55	14	21,995	0.06%
2024/04/22	7	39.13	8	38.82	38.00	-1	21,800	0.00%
2024/04/19	14.4	39.09	53	39.42	38.85	-38.6	21,221	-0.18%
2024/04/18	43	41.51	1,441	40.49	40.40	-1,398	20,078	-6.96%	大賣/鉅額交易
2024/04/17	505	40.34	3,366	40.54	40.35	-2,861	17,724	-16.14%	大買/大賣/鉅額交易
2024/04/16	10.1	39.10	8	39.41	38.05	2.1	15,791	0.01%
2024/04/15	77	40.39	50	39.77	39.60	27	15,238	0.18%
2024/04/12	1	39.55	0	0.00	39.20	1	13,926	0.01%
2024/04/11	8	39.13	32	39.16	38.75	-24	13,388	-0.18%
2024/04/10	0	0.00	5	38.79	39.00	-5	12,940	-0.04%
2024/04/09	7	38.54	67	38.18	38.80	-60	12,556	-0.48%
2024/04/08	0	0.00	39	37.13	37.60	-39	11,866	-0.33%
2024/04/03	47	37.06	37	37.80	36.30	10	11,849	0.08%
2024/04/02	8	36.89	0	0.00	36.70	8	12,036	0.07%
2024/04/01	11	37.30	10	37.40	37.30	1	12,341	0.01%
2024/03/29	28	37.55	40	37.98	37.55	-12	12,409	-0.10%
2024/03/28	42	37.41	36	37.98	37.40	6	12,481	0.05%
2024/03/27	30	37.50	1.1	37.69	37.50	28.9	12,757	0.23%
2024/03/26	25	37.75	61	38.32	37.90	-36	13,236	-0.27%
2024/03/25	14	37.92	71	37.83	37.45	-57	13,101	-0.43%
2024/03/22	40	37.92	98	37.82	37.55	-58	13,736	-0.42%
2024/03/21	31	37.33	11	37.21	37.35	20	14,450	0.14%
2024/03/19	67	37.14	76	37.60	36.60	-9	15,873	-0.06%
2024/03/18	18	37.01	5	37.07	37.25	13	15,697	0.08%
2024/03/15	5	36.57	8	36.50	37.05	-3	15,617	-0.02%
2024/03/14	3	36.23	6	36.14	36.30	-3	15,387	-0.02%
2024/03/13	0	0.00	1	35.40	35.05	-1	15,238	-0.01%
2024/03/12	3	35.60	0.1	35.68	35.60	2.9	15,605	0.02%
2024/03/11	0	0.00	3	35.55	35.55	-3	15,989	-0.02%
2024/03/08	1	34.80	1	35.10	35.15	0	16,677	0.00%
2024/03/07	2	35.15	0	0.00	35.10	2	17,507	0.01%
2024/03/06	0	36.03	1	36.00	35.85	-1	17,615	-0.01%
2024/03/05	0	36.10	7	36.20	36.10	-7	17,889	-0.04%
2024/02/29	0	0.00	3	37.00	37.00	-3	18,182	-0.02%
2024/02/27	0	0.00	3	36.05	35.65	-3	18,359	-0.02%
2024/02/26	1	36.35	0	0.00	35.90	1	18,880	0.01%
2024/02/22	0	0.00	1	36.55	36.65	-1	19,153	-0.01%
2024/02/21	1	36.70	5	36.75	36.40	-4	19,250	-0.02%
2024/02/16	0	0.00	2	35.70	36.05	-2	20,594	-0.01%
2024/02/15	0	0.00	1	35.20	35.30	-1	20,614	0.00%
2024/02/05	5	34.89	0	0.00	34.80	5	20,576	0.02%
2024/02/02	2	35.30	0	0.00	35.25	2	20,524	0.01%
2024/02/01	4	35.35	0	0.00	35.45	4	20,569	0.02%
2024/01/31	0	0.00	1	35.50	35.40	-1	20,699	0.00%
2024/01/30	1	35.70	0	0.00	35.60	1	20,775	0.00%
2024/01/29	1	35.90	2	36.33	36.35	-1	20,909	0.00%
2024/01/26	10	36.10	5	36.20	36.20	5	20,963	0.02%
2024/01/25	1	36.15	0	0.00	35.95	1	21,026	0.00%
2024/01/24	0	0.00	4	36.26	36.30	-4	21,109	-0.02%
2024/01/23	0	0.00	11	36.03	36.20	-11	21,232	-0.05%
2024/01/22	0	0.00	3	35.65	35.75	-3	21,233	-0.01%
2024/01/19	3	35.75	3	35.40	35.85	0	21,210	0.00%
2024/01/18	0	0.00	3	35.05	35.10	-3	21,238	-0.01%
2024/01/17	12	35.10	4	35.23	34.70	8	21,257	0.04%
2024/01/16	18	36.03	10.1	35.95	35.90	8	20,967	0.04%
2024/01/15	0	0.00	3	36.60	36.65	-3	20,928	-0.01%
2024/01/12	1	36.05	1	36.05	36.05	0	21,079	0.00%
2024/01/11	1	36.25	0	0.00	36.20	1	21,111	0.00%
2024/01/10	4	36.06	0	0.00	36.00	4	21,272	0.02%
2024/01/09	57	36.89	0	0.00	36.55	57	21,246	0.27%
2024/01/08	12	37.33	0	0.00	37.25	12	21,574	0.06%
2024/01/05	54	37.41	30	37.74	37.30	24	21,589	0.11%
2024/01/04	5	37.86	54	38.13	37.70	-49	21,769	-0.23%
2024/01/03	92	37.70	0	0.00	37.60	92	21,882	0.42%
2024/01/02	14	38.40	20	38.35	38.30	-6	22,074	-0.03%
2023/12/29	14	38.67	0	0.00	38.65	14	22,267	0.06%
2023/12/28	31	39.29	6	39.48	39.10	25	22,491	0.11%
2023/12/27	10	39.20	15	38.87	39.00	-5	22,323	-0.02%
2023/12/26	5	38.18	14	38.38	38.20	-9	21,934	-0.04%
2023/12/25	4.1	38.58	3	38.50	38.15	1.1	21,872	0.00%
2023/12/22	6	39.40	7	39.48	38.85	-1	21,793	0.00%
2023/12/21	7	38.44	6	38.81	39.55	1	21,490	0.00%
2023/12/20	1	38.90	7	39.15	38.90	-6	20,848	-0.03%
2023/12/19	21	38.60	16	39.08	39.20	5	20,220	0.02%
2023/12/18	46	38.90	44	38.93	39.25	2	19,508	0.01%
2023/12/15	46	38.71	199	38.15	38.40	-153	18,999	-0.81%	大賣/鉅額交易
2023/12/14	5	37.23	14	37.31	37.10	-9	17,448	-0.05%
2023/12/13	71	37.18	1	37.65	37.10	70	17,348	0.40%
2023/12/12	1	37.30	73	37.51	37.45	-72	18,028	-0.40%
2023/12/11	13	36.78	3	36.90	36.80	10	17,948	0.06%
2023/12/08	31	37.05	35	37.32	37.00	-4	17,853	-0.02%
2023/12/07	87	37.03	66	37.52	36.75	21	17,768	0.12%
2023/12/06	15	36.75	5	36.45	36.65	10	17,470	0.06%
2023/12/05	95	36.93	2	37.00	36.85	93	17,143	0.54%
2023/12/04	93	39.00	53	39.67	38.35	40	16,571	0.24%
2023/12/01	24	38.64	30	38.73	38.30	-6	15,709	-0.04%
2023/11/30	21	38.90	2	38.95	38.90	19	15,554	0.12%
2023/11/29	25	39.30	16	39.34	39.35	9	15,449	0.06%
2023/11/28	3	39.80	9	39.61	39.90	-6	15,616	-0.04%
2023/11/27	1	39.00	9	39.47	39.00	-8	15,835	-0.05%
2023/11/24	9	39.99	4	40.03	39.55	5	15,734	0.03%
2023/11/22	0	0.00	9	38.61	38.90	-9	14,929	-0.06%
2023/11/21	34	38.22	69	38.56	38.85	-35	14,910	-0.23%
2023/11/20	45	38.11	52.1	38.55	38.05	-7.1	14,813	-0.05%
2023/11/17	3	38.05	0	0.00	38.00	3	14,715	0.02%
2023/11/16	35	38.19	19	38.63	38.15	16	14,708	0.11%
2023/11/15	41	37.87	107	37.88	38.10	-66	14,372	-0.46%	大賣/
2023/11/10	1	35.40	0	0.00	35.45	1	13,848	0.01%
2023/11/06	12	35.67	10	35.80	36.15	2	15,081	0.01%
2023/11/03	0	0.00	9	35.02	35.30	-9	15,292	-0.06%
2023/11/02	5	34.35	7	34.52	34.50	-2	15,648	-0.01%
2023/11/01	6	34.23	0	0.00	34.10	6	15,896	0.04%
2023/10/31	4	34.95	5	35.05	34.35	-1	16,955	-0.01%
2023/10/30	0	0.00	5	35.35	35.40	-5	19,616	-0.03%
2023/10/26	1	35.10	0	0.00	34.85	1	19,979	0.01%
2023/10/25	5	35.60	0	0.00	35.50	5	20,042	0.02%
2023/10/24	5	34.90	0	0.00	35.05	5	20,148	0.02%
2023/10/23	2	34.85	0	0.00	34.75	2	20,329	0.01%
2023/10/20	6	34.98	1	35.15	34.85	5	20,562	0.02%
2023/10/18	5	35.76	9	35.85	35.60	-4	21,258	-0.02%
2023/10/17	0	0.00	2	36.20	36.10	-2	21,223	-0.01%
2023/10/16	30	35.89	10	35.95	36.05	20	21,485	0.09%
2023/10/13	2	37.30	0	0.00	37.35	2	21,407	0.01%
2023/10/12	6	37.00	48	37.69	37.85	-42	21,660	-0.19%
2023/10/11	2	37.25	6	37.49	37.25	-4	21,669	-0.02%
2023/10/06	12	37.11	21	36.92	37.00	-9	21,830	-0.04%
2023/10/05	2	36.03	0	0.00	36.05	2	21,818	0.01%
2023/10/04	15	35.07	0	0.00	35.10	15	21,783	0.07%
2023/10/03	4.1	36.21	2	36.25	36.00	2.1	21,649	0.01%
2023/09/28	2	36.83	3	37.05	36.80	-1	21,784	0.00%
2023/09/27	17.1	37.05	3	37.60	36.75	14.1	22,001	0.06%
2023/09/26	21	37.55	23	38.03	37.60	-2	22,212	-0.01%
2023/09/25	5	37.45	87	37.65	37.70	-82	22,855	-0.36%
2023/09/22	0	37.45	2	37.10	37.40	-2	23,740	-0.01%
2023/09/21	25	37.23	0	0.00	37.20	25	24,523	0.10%
2023/09/20	152	38.31	48	38.57	37.65	104	26,186	0.40%	大買/鉅額交易
2023/09/19	5	37.94	46	38.27	37.90	-41	26,391	-0.16%
2023/09/18	36	37.72	1	37.80	37.70	35	26,834	0.13%
2023/09/15	10	37.35	40	38.01	38.25	-30	27,128	-0.11%
2023/09/14	0	0.00	83	37.27	37.55	-83	26,741	-0.31%
2023/09/13	16	36.45	18	36.63	36.80	-2	27,153	-0.01%
2023/09/12	1	36.50	43	36.46	36.55	-42	29,420	-0.14%
2023/09/11	105	36.04	13	36.24	35.75	92	29,587	0.31%	大買/
2023/09/08	11	36.31	5	36.70	36.50	6	29,685	0.02%
2023/09/07	74	36.87	0	0.00	36.75	74	29,742	0.25%
2023/09/06	3	37.40	3	37.60	37.40	0	29,853	0.00%
2023/09/05	50	37.60	0	0.00	37.60	50	29,991	0.17%
2023/09/04	17	37.18	22	37.65	38.00	-5	30,532	-0.02%
2023/09/01	20	37.67	14	38.20	37.25	6	30,738	0.02%
2023/08/31	12	37.19	38	37.17	38.00	-26	30,855	-0.08%
2023/08/30	10	36.70	14	36.89	36.75	-4	31,045	-0.01%
2023/08/28	4	36.26	1	36.40	36.40	3	31,504	0.01%
2023/08/25	17	36.08	1	36.25	36.35	16	31,607	0.05%
2023/08/24	19	35.96	2	35.93	36.25	17	31,683	0.05%
2023/08/23	2	36.05	3	36.00	36.05	-1	31,599	0.00%
2023/08/21	0	0.00	5	36.65	36.55	-5	31,803	-0.02%
2023/08/18	7	36.44	7	36.94	36.40	0	31,887	0.00%
2023/08/17	7	35.57	7	36.30	36.40	0	31,950	0.00%
2023/08/15	33	35.98	13	36.02	35.90	20	32,256	0.06%
2023/08/14	4	35.75	14	36.00	35.70	-10	32,246	-0.03%
2023/08/11	0	0.00	2	38.20	38.10	-2	31,692	-0.01%
2023/08/10	57	39.18	28	39.54	38.35	29	31,654	0.09%
2023/08/09	0	0.00	1	39.10	38.95	-1	31,430	0.00%
2023/08/08	0	0.00	45	39.96	39.55	-45	31,292	-0.14%
2023/08/07	15	39.03	20	39.25	39.35	-5	31,124	-0.02%
2023/08/04	59	39.08	16	39.23	38.90	43	31,013	0.14%
2023/08/02	59	42.36	212	42.35	41.35	-153	30,500	-0.50%	大賣/鉅額交易
2023/07/31	0	0.00	1	40.40	40.00	-1	29,099	0.00%
2023/07/27	1	40.40	0	0.00	40.35	1	29,065	0.00%
2023/07/26	4	40.48	0	0.00	39.85	4	29,173	0.01%
2023/07/25	3	40.45	18	40.11	40.40	-15	29,388	-0.05%
2023/07/24	21	39.09	11	39.13	39.10	10	29,490	0.03%
2023/07/21	20	40.33	12	39.97	39.90	8	29,284	0.03%
2023/07/20	0	0.00	3	40.75	40.60	-3	29,311	-0.01%
2023/07/18	87	40.94	0	0.00	40.65	87	29,507	0.29%
2023/07/17	42	41.52	32	41.82	41.45	10	29,426	0.03%
2023/07/14	25	41.04	7	41.30	40.85	18	29,446	0.06%
2023/07/13	65	41.25	27	41.36	40.80	38	29,844	0.13%
2023/07/12	32	40.90	44	41.30	41.35	-12	30,584	-0.04%
2023/07/11	22	41.27	2	41.20	40.90	20	31,559	0.06%
2023/07/10	0	0.00	7	40.90	41.15	-7	31,979	-0.02%
2023/07/07	3	41.07	2	40.90	41.20	1	32,349	0.00%
2023/07/06	3	41.75	0	0.00	41.75	3	32,443	0.01%
2023/07/05	9	42.03	3	41.90	41.70	6	32,592	0.02%
2023/07/04	26	42.01	5	41.98	41.90	21	32,579	0.06%
2023/07/03	12	41.76	24	41.90	42.40	-12	32,809	-0.04%
2023/06/30	20	41.08	7	41.30	41.00	13	32,848	0.04%
2023/06/29	13	40.76	0	0.00	40.60	13	32,276	0.04%
2023/06/28	122	41.69	76	41.74	41.10	46	31,888	0.14%	大買/
2023/06/27	93	44.33	63	44.31	43.55	30	31,370	0.10%
2023/06/26	20.1	45.11	3	45.05	44.80	17.1	31,693	0.05%
2023/06/21	21	46.49	23	46.51	46.25	-2	32,110	-0.01%
2023/06/20	14	47.17	10	47.11	46.90	4	31,981	0.01%
2023/06/19	18	46.53	1	46.90	46.80	17	31,780	0.05%
2023/06/16	84	46.75	8	47.04	46.85	76	31,611	0.24%
2023/06/15	0	0.00	5	45.24	45.55	-5	29,754	-0.02%
2023/06/14	1	45.30	1	45.00	45.15	0	30,789	0.00%
2023/06/13	17	44.84	1	44.50	44.65	16	30,901	0.05%
2023/06/12	5.1	44.76	7	44.80	44.60	-2	31,142	-0.01%
2023/06/09	19	45.40	8	45.38	45.30	11	31,339	0.04%
2023/06/08	13	45.05	5	44.90	45.00	8	31,906	0.03%
2023/06/07	4	45.83	11	45.96	45.65	-7	32,130	-0.02%
2023/06/06	10	46.28	21	46.21	46.15	-11	32,358	-0.03%
2023/06/05	24	47.27	8	47.29	46.95	16	32,793	0.05%
2023/06/02	2	46.33	8	46.12	46.40	-6	33,858	-0.02%
2023/06/01	4	45.58	17	45.78	45.50	-13	34,064	-0.04%
2023/05/31	7	46.28	2	46.35	46.20	5	34,591	0.01%
2023/05/30	3	46.73	3	46.40	46.15	0	36,311	0.00%
2023/05/29	8	46.34	7	46.37	46.60	1	38,028	0.00%
2023/05/26	14	45.68	15	45.71	45.55	-1	38,563	0.00%
2023/05/25	5	45.89	19	46.03	45.85	-14	38,857	-0.04%
2023/05/24	0	0.00	59	46.29	46.35	-59	39,438	-0.15%
2023/05/23	15	46.20	3	46.15	46.10	12	40,296	0.03%
2023/05/22	32	46.30	3	46.45	46.25	29	41,148	0.07%
2023/05/19	22	46.88	16	46.77	46.45	6	42,489	0.01%
2023/05/18	27	47.20	3	47.40	47.60	24	43,618	0.06%
2023/05/17	2	46.85	0	0.00	46.75	2	44,200	0.00%
2023/05/16	3	46.23	7	46.50	46.60	-4	44,831	-0.01%
2023/05/15	9	45.59	11	45.63	45.90	-2	45,104	0.00%
2023/05/12	3	46.22	2	46.08	45.90	1	45,729	0.00%
2023/05/11	3	46.22	2	46.08	45.90	1	45,863	0.00%
2023/05/10	7	46.94	14	46.96	47.05	-7	46,182	-0.02%
2023/05/09	35	46.82	18	46.81	46.25	17	47,115	0.04%
2023/05/08	37	48.22	15	48.04	47.70	22	47,357	0.05%
2023/05/05	17	50.41	1	50.50	50.10	16	46,913	0.03%
2023/05/04	3	50.30	5	50.36	50.30	-2	47,582	0.00%
2023/05/03	34	49.96	31	50.20	50.20	3	48,900	0.01%
2023/05/02	0	0.00	11	50.31	50.40	-11	50,878	-0.02%
2023/04/28	6	49.75	17	49.45	49.65	-11	53,192	-0.02%
2023/04/27	7	48.24	33	48.30	48.30	-26	53,203	-0.05%
2023/04/26	8	48.20	45	48.52	48.75	-37	53,147	-0.07%
2023/04/25	41	48.95	34	48.84	48.60	7	53,164	0.01%
2023/04/24	17	49.82	12	49.89	49.85	5	53,666	0.01%
2023/04/21	1	49.90	4	50.20	49.90	-3	53,707	-0.01%
2023/04/20	6	50.00	0	0.00	49.85	6	54,235	0.01%
2023/04/19	7	50.94	17	50.92	50.70	-10	55,088	-0.02%
2023/04/18	56	50.75	19	50.67	50.40	37	55,807	0.07%
2023/04/17	11	52.14	7	52.19	51.90	4	55,960	0.01%
2023/04/14	22	51.37	86	51.27	51.50	-64	57,315	-0.11%
2023/04/13	8	49.81	6	50.52	49.50	2	57,195	0.00%
2023/04/12	2	50.00	14	50.07	49.95	-12	58,092	-0.02%
2023/04/11	1	49.30	3	49.65	49.45	-2	58,866	0.00%
2023/04/10	49	49.20	11	49.10	49.10	38	59,744	0.06%
2023/04/07	15	49.32	2	49.65	49.55	13	60,137	0.02%
2023/04/06	13	48.06	25	48.42	49.40	-12	60,348	-0.02%
2023/03/31	37	49.30	23	48.79	48.75	14	60,414	0.02%
2023/03/30	56	49.82	12	49.85	49.85	44	60,949	0.07%
2023/03/29	22	50.00	27	50.07	50.00	-5	63,156	-0.01%
2023/03/28	68.1	49.85	57	49.89	49.80	11.1	63,770	0.02%
2023/03/27	88	52.20	28	51.42	51.30	60	63,196	0.09%
2023/03/24	16	53.08	22	52.80	53.10	-6	62,942	-0.01%
2023/03/23	16	51.83	20	51.99	52.00	-4	62,652	-0.01%
2023/03/22	9	51.90	1	51.70	51.70	8	63,005	0.01%
2023/03/21	4	52.43	10	52.37	51.60	-6	63,637	-0.01%
2023/03/20	49	51.99	3	52.53	51.70	46	63,826	0.07%
2023/03/17	7	52.24	26	52.08	52.80	-19	64,550	-0.03%
2023/03/16	14	51.03	301	51.75	50.70	-287	64,938	-0.44%	大賣/鉅額交易
2023/03/15	108	51.97	639.1	52.03	51.50	-531.1	67,072	-0.79%	大買/大賣/鉅額交易
2023/03/14	18	51.25	2	51.40	50.80	16	68,046	0.02%
2023/03/13	25	50.56	88	51.59	52.30	-63	69,167	-0.09%
2023/03/10	60	51.33	86	51.40	51.50	-26	71,266	-0.04%
2023/03/09	41	53.50	56	53.30	52.60	-15	72,456	-0.02%
2023/03/08	22	53.48	8	53.50	53.50	14	74,395	0.02%
2023/03/07	54	51.96	87.1	52.83	53.80	-33.1	74,564	-0.04%
2023/03/06	57	50.86	16	50.58	50.70	41	74,340	0.06%
2023/03/03	32	49.91	27	50.29	49.95	5	76,079	0.01%
2023/03/02	26	49.69	73.2	50.19	50.20	-47.2	76,368	-0.06%
2023/03/01	652.5	51.87	463	51.72	51.00	189.5	75,765	0.25%	大買/大賣/鉅額交易
2023/02/24	17	56.52	2	56.70	56.60	15	75,178	0.02%
2023/02/23	5	57.78	4	57.85	57.30	1	75,552	0.00%
2023/02/22	0	0.00	2.1	57.43	57.30	-2.1	76,635	0.00%
2023/02/21	3	58.20	6	58.35	57.80	-3	78,358	0.00%
2023/02/20	7	58.14	768	58.59	58.60	-761	80,000	-0.95%	大賣/鉅額交易
2023/02/17	25	55.60	155	57.03	57.50	-130	82,088	-0.16%	大賣/鉅額交易
2023/02/16	12	55.29	1,832.1	55.94	56.30	-1,820.1	82,733	-2.20%	大賣/鉅額交易
2023/02/15	3	53.77	404	53.85	54.20	-401	82,929	-0.48%	大賣/鉅額交易
2023/02/14	463	53.15	632	53.81	52.90	-169	83,055	-0.20%	大買/大賣/鉅額交易
2023/02/13	18	52.46	152	53.20	53.10	-134	83,654	-0.16%	大賣/鉅額交易
2023/02/10	113.1	52.78	257	53.87	53.00	-143.9	85,030	-0.17%	大買/大賣/鉅額交易
2023/02/09	3	53.03	17	53.02	53.40	-14	86,218	-0.02%
2023/02/08	11	52.87	13	53.47	52.70	-2	86,205	0.00%
2023/02/07	13	52.22	17	52.56	52.60	-4	86,045	0.00%
2023/02/06	3	54.73	214	54.94	53.90	-211	85,738	-0.25%	大賣/鉅額交易
2023/02/03	3	54.00	471	54.46	54.20	-468	85,519	-0.55%	大賣/鉅額交易
2023/02/02	14	54.09	233	54.37	54.00	-219	85,024	-0.26%	大賣/鉅額交易
2023/02/01	9	53.89	19.3	53.87	54.60	-10.3	84,252	-0.01%
2023/01/31	16	53.35	18.2	53.71	54.20	-2.2	83,144	0.00%
2023/01/30	11	49.30	48.3	50.59	52.00	-37.3	81,421	-0.05%
2023/01/17	49	47.31	8	47.25	47.70	41	79,292	0.05%
2023/01/16	9	46.84	53.1	46.82	47.05	-44.1	79,485	-0.06%
2023/01/13	955	47.05	15	47.22	46.85	940	79,961	1.18%	大買/鉅額交易
2023/01/12	324	47.18	201	48.08	47.10	123	80,296	0.15%	大買/大賣/鉅額交易
2023/01/11	10	47.25	1	47.70	47.10	9	79,661	0.01%
2023/01/10	22	47.67	38	47.92	47.20	-16	79,638	-0.02%
2023/01/09	27	47.25	7	47.57	47.60	20	79,338	0.03%
2023/01/06	17	46.53	21	47.33	47.70	-4	78,627	-0.01%
2023/01/05	13	47.25	315	47.31	47.00	-302	78,464	-0.38%	大賣/鉅額交易
2023/01/04	39	47.17	73	48.02	46.95	-34	78,133	-0.04%
2023/01/03	38	46.44	11	46.47	46.95	27	76,474	0.04%
2022/12/30	33	47.44	41	47.81	47.20	-8	75,657	-0.01%
2022/12/29	48	46.46	9	46.50	46.60	39	74,686	0.05%
2022/12/28	25	48.19	22	48.42	47.60	3	74,493	0.00%
2022/12/27	1	47.90	4	47.60	47.90	-3	74,206	0.00%
2022/12/26	130	46.50	7	46.82	46.65	123	74,481	0.17%	大買/鉅額交易
2022/12/23	757	46.65	4	46.83	46.75	753	75,126	1.00%	大買/鉅額交易
2022/12/22	19	47.96	16	47.95	47.55	3	75,683	0.00%
2022/12/21	19	48.27	152	48.89	47.75	-133	75,572	-0.18%	大賣/鉅額交易
2022/12/20	28	46.35	1,581	47.66	46.10	-1,553	73,812	-2.10%	大賣/鉅額交易
2022/12/19	29	47.31	1	46.85	46.95	28	73,561	0.04%
2022/12/16	5	48.04	13	48.00	48.20	-8	74,003	-0.01%
2022/12/15	5	48.08	23	48.22	48.05	-18	73,914	-0.02%
2022/12/14	5	47.58	2	47.35	47.85	3	74,877	0.00%
2022/12/13	17	47.50	30	47.98	47.30	-13	76,118	-0.02%
2022/12/12	1	46.70	0	0.00	47.15	1	75,796	0.00%
2022/12/09	36	47.08	17	47.15	46.95	19	76,135	0.02%
2022/12/08	15	48.37	23	48.41	47.90	-8	75,716	-0.01%
2022/12/07	42	47.91	280	48.60	47.30	-238	75,092	-0.32%	大賣/鉅額交易
2022/12/06	7	48.66	20	48.81	48.30	-13	74,060	-0.02%
2022/12/05	38	48.62	15	49.11	49.05	23	73,091	0.03%
2022/12/02	9	47.49	114	47.30	48.90	-105	71,808	-0.15%	大賣/鉅額交易
2022/12/01	24	47.22	54	47.30	46.00	-30	69,304	-0.04%
2022/11/30	35	46.77	64	46.56	46.70	-29	67,824	-0.04%
2022/11/29	31	45.22	27	45.23	45.45	4	65,835	0.01%
2022/11/28	26	45.07	9	45.31	45.95	17	65,403	0.03%
2022/11/25	80	45.39	77	45.14	45.25	3	64,630	0.00%
2022/11/24	34	42.79	43	42.98	43.90	-9	63,251	-0.01%
2022/11/23	11	42.99	3	43.00	42.90	8	62,958	0.01%
2022/11/22	262	42.13	1	42.15	42.60	261	62,376	0.42%	大買/鉅額交易
2022/11/21	19	43.58	4	43.36	43.20	15	62,300	0.02%
2022/11/18	40	43.82	12	43.88	43.70	28	62,621	0.04%
2022/11/17	116	45.66	40	46.64	44.55	76	63,126	0.12%	大買/
2022/11/16	30	48.60	24	47.87	48.00	6	61,132	0.01%
2022/11/15	48	47.28	64	47.28	48.35	-16	59,027	-0.03%
2022/11/14	43	43.78	55	44.08	44.55	-12	56,831	-0.02%
2022/11/11	3	42.25	33	42.59	42.15	-30	55,531	-0.05%
2022/11/10	12	41.37	3	41.12	41.05	9	55,436	0.02%
2022/11/09	4	41.53	439	40.99	40.70	-435	55,961	-0.78%	大賣/鉅額交易
2022/11/08	10	40.60	910	40.93	40.10	-900	57,038	-1.58%	大賣/鉅額交易
2022/11/07	6	38.88	39	38.36	40.45	-33	56,722	-0.06%
2022/11/04	2	36.78	0	0.00	36.80	2	54,996	0.00%
2022/11/03	22	36.59	29	36.64	37.20	-7	54,897	-0.01%
2022/11/02	17	37.19	21	37.53	36.70	-4	54,959	-0.01%
2022/11/01	21	36.42	1,348	36.83	37.05	-1,327	54,882	-2.42%	大賣/鉅額交易
2022/10/31	1	35.70	11	35.72	35.75	-10	54,430	-0.02%
2022/10/28	21	35.54	2	35.53	35.35	19	54,459	0.03%
2022/10/27	0	0.00	16	35.51	36.10	-16	54,593	-0.03%
2022/10/26	28	34.86	9	35.04	34.50	19	54,874	0.03%
2022/10/25	3	35.63	2	35.93	35.35	1	55,190	0.00%
2022/10/24	19	36.40	35	36.60	36.15	-16	55,368	-0.03%
2022/10/21	37	35.83	41	35.88	35.75	-4	55,836	-0.01%
2022/10/20	17	34.40	12	34.51	34.80	5	55,494	0.01%
2022/10/19	1	35.60	1	35.65	35.50	0	55,194	0.00%
2022/10/18	19	35.37	19	35.66	35.55	0	56,211	0.00%
2022/10/17	11.1	34.50	8	34.58	35.45	3.1	57,411	0.01%
2022/10/14	25	36.24	37	36.39	36.25	-12	57,440	-0.02%
2022/10/13	26.1	35.76	12	36.20	34.65	14.1	57,487	0.02%
2022/10/12	10	36.93	27	37.02	37.50	-17	57,066	-0.03%
2022/10/11	35	37.11	2	36.88	36.85	33	57,342	0.06%
2022/10/07	8	38.82	4	38.99	39.10	4	56,835	0.01%
2022/10/06	14	39.18	9	39.47	39.15	5	56,900	0.01%
2022/10/05	17	40.04	18	40.53	39.55	-1	56,737	0.00%
2022/10/04	13	39.95	111	40.18	39.75	-98	56,124	-0.17%	大賣/
2022/10/03	13	39.12	4	39.51	38.70	9	55,642	0.02%
2022/09/30	30	39.94	4	40.00	40.50	26	55,200	0.05%
2022/09/29	6	40.35	48	40.12	40.00	-42	54,574	-0.08%
2022/09/28	18	38.76	8.1	38.75	38.15	9.9	53,971	0.02%
2022/09/27	4	39.88	8	39.99	40.95	-4	53,370	-0.01%
2022/09/26	9	39.30	1	40.15	39.10	8	53,533	0.01%
2022/09/23	17	41.61	11	41.78	40.50	6	53,473	0.01%
2022/09/22	27	42.07	8	42.09	42.20	19	53,419	0.04%
2022/09/21	32	42.46	934	42.00	42.00	-902	53,190	-1.70%	大賣/鉅額交易
2022/09/20	43	41.75	64	41.60	42.50	-21	52,587	-0.04%
2022/09/19	12	40.03	23	40.16	39.75	-11	51,523	-0.02%
2022/09/16	30	39.72	0	0.00	39.35	30	51,682	0.06%
2022/09/15	19	40.54	26	40.55	40.50	-7	51,590	-0.01%
2022/09/14	22	40.64	21	41.01	41.25	1	51,776	0.00%
2022/09/13	39	40.11	459	40.68	40.95	-420	51,485	-0.82%	大賣/鉅額交易
2022/09/12	11	39.32	37	39.51	39.30	-26	51,026	-0.05%
2022/09/08	1	38.30	18	37.98	38.35	-17	51,662	-0.03%
2022/09/07	27	37.69	24	38.13	37.50	3	52,452	0.01%
2022/09/06	11	37.90	9	38.63	37.80	2	53,884	0.00%
2022/09/05	61	39.39	75	38.10	38.15	-14	55,751	-0.03%
2022/09/02	54	39.77	50	39.60	39.15	4	55,902	0.01%
2022/09/01	86	39.08	30	39.46	39.90	56	56,169	0.10%
2022/08/31	51	38.99	57	39.39	39.70	-6	56,804	-0.01%
2022/08/30	164	39.38	51	39.21	39.15	113	57,300	0.20%	大買/鉅額交易
2022/08/29	6	38.45	15	38.03	38.50	-9	58,449	-0.02%
2022/08/26	75	40.06	44	40.43	38.95	31	59,969	0.05%
2022/08/25	37	39.64	62.1	39.41	39.25	-25.1	60,852	-0.04%
2022/08/24	74	38.78	92	38.82	39.45	-18	63,006	-0.03%
2022/08/23	29	37.46	25	37.29	37.40	4	66,603	0.01%
2022/08/22	10	37.68	18	37.39	37.80	-8	70,002	-0.01%
2022/08/19	31	38.36	32	37.79	37.35	-1	74,283	0.00%
2022/08/18	8.7	37.75	6	38.08	38.20	2.7	77,062	0.00%
2022/08/17	75	37.74	111	37.84	38.10	-36	79,423	-0.05%	大賣/
2022/08/16	128	36.97	27	36.91	37.10	101	80,040	0.13%	大買/鉅額交易
2022/08/15	58	34.52	66.3	35.85	36.75	-8.3	80,689	-0.01%
2022/08/12	27	33.79	54	33.64	34.40	-27	81,065	-0.03%
2022/08/11	2	32.43	4	32.50	32.25	-2	81,478	0.00%
2022/08/10	1	31.65	4	31.99	31.65	-3	83,205	0.00%
2022/08/09	32	31.66	0	0.00	31.50	32	84,264	0.04%
2022/08/08	6	32.57	1	32.35	32.35	5	85,484	0.01%
2022/08/05	2	32.10	24	32.03	32.05	-22	87,021	-0.03%
2022/08/04	59	31.28	6	31.69	31.60	53	89,249	0.06%
2022/08/03	14.3	32.15	9	32.31	32.10	5.3	90,385	0.01%
2022/08/02	23	32.82	56	33.40	32.70	-33	91,502	-0.04%
2022/08/01	11	33.90	3	33.95	33.40	8	92,208	0.01%
2022/07/29	15	33.84	8	33.91	33.90	7	92,505	0.01%
2022/07/28	9	33.76	11	34.06	34.20	-2	93,538	0.00%
2022/07/27	10	33.20	3	32.95	33.00	7	94,051	0.01%
2022/07/26	1	32.95	3	33.05	33.25	-2	95,125	0.00%
2022/07/25	14	33.33	24	33.21	33.45	-10	99,871	-0.01%
2022/07/22	39	32.12	18	32.04	32.05	21	101,903	0.02%
2022/07/21	34	33.27	38	34.13	34.05	-4	102,042	0.00%
2022/07/20	13	33.79	27	34.07	33.50	-14	104,907	-0.01%
2022/07/19	5	33.38	5	33.66	33.70	0	106,695	0.00%
2022/07/18	5	33.76	43	33.60	34.10	-38	111,033	-0.03%
2022/07/15	1	33.55	1	33.20	33.10	0	114,012	0.00%
2022/07/14	12	32.69	9	33.16	33.40	3	119,148	0.00%
2022/07/13	46	33.09	20	33.30	33.30	26	121,630	0.02%
2022/07/12	19	32.93	12	32.43	32.55	7	123,450	0.01%
2022/07/11	11	33.46	19	33.72	33.45	-8	126,232	-0.01%
2022/07/08	11	33.61	12	34.21	33.25	-1	130,524	0.00%
2022/07/07	2	33.80	11	33.72	33.80	-9	132,797	-0.01%
2022/07/06	14	33.47	11	33.48	33.10	3	133,707	0.00%
2022/07/05	38	34.44	20	34.20	34.20	18	133,216	0.01%
2022/07/04	38	33.60	43	34.28	34.40	-5	132,608	0.00%
2022/07/01	15	35.12	14	35.42	34.70	1	131,785	0.00%
2022/06/30	33	36.45	9	36.30	36.05	24	131,073	0.02%
2022/06/29	8	36.44	22	36.91	37.10	-14	130,017	-0.01%
2022/06/28	8	36.84	9	37.14	37.00	-1	129,734	0.00%
2022/06/27	33	37.60	22	37.85	37.45	11	128,898	0.01%
2022/06/24	14	37.55	7	37.21	37.00	7	128,165	0.01%
2022/06/23	20	37.88	15	37.83	37.45	5	127,537	0.00%
2022/06/22	21	38.36	9	38.18	37.80	12	126,759	0.01%
2022/06/21	19	39.88	22	40.03	40.40	-3	125,885	0.00%
2022/06/20	20	41.87	27	41.61	40.60	-7	125,198	-0.01%
2022/06/17	5	42.28	15	42.56	42.40	-10	124,347	-0.01%
2022/06/16	35	42.84	27	43.26	41.55	8	123,433	0.01%
2022/06/15	35	43.77	14	43.86	43.05	21	122,525	0.02%
2022/06/14	15	43.91	26	44.22	44.70	-11	120,804	-0.01%
2022/06/13	24	42.39	19	42.51	42.55	5	118,737	0.00%
2022/06/10	70	43.19	70	43.07	43.15	0	118,187	0.00%
2022/06/09	43	42.62	41	42.87	44.00	2	117,463	0.00%
2022/06/08	21	43.61	17	43.68	43.35	4	116,333	0.00%
2022/06/07	59	43.76	49	43.85	43.30	10	115,269	0.01%
2022/06/06	61	44.69	57	44.72	43.55	4	113,749	0.00%
2022/06/02	67	47.51	45	47.71	46.70	22	112,683	0.02%
2022/06/01	87	48.65	87	48.83	48.50	0	111,442	0.00%
2022/05/31	62	47.25	56	47.31	47.10	6	108,762	0.01%
2022/05/30	64	47.32	54	47.50	47.20	10	103,563	0.01%
2022/05/27	120	45.35	153	45.47	45.25	-33	100,064	-0.03%	大買/大賣/
2022/05/26	68	43.91	50	43.93	42.70	18	96,022	0.02%
2022/05/25	69	41.18	67.3	41.67	44.20	1.7	92,605	0.00%
2022/05/24	34	40.26	38	40.42	40.20	-4	89,692	0.00%
2022/05/23	28	40.16	10	39.72	39.30	18	88,025	0.02%
2022/05/20	22	38.53	62	38.90	39.20	-40	86,458	-0.05%
2022/05/19	116	37.72	86	37.83	37.00	30	83,932	0.04%	大買/
2022/05/18	26.1	38.95	33	38.96	39.40	-6.9	82,135	-0.01%
2022/05/17	16	37.90	5	37.89	37.60	11	80,262	0.01%
2022/05/16	66	36.89	78	37.22	38.35	-12	78,910	-0.02%
2022/05/13	114	37.58	108	37.65	36.85	6	77,209	0.01%	大買/大賣/
2022/05/12	150	37.77	150	37.86	37.50	0	74,908	0.00%	大買/大賣/
2022/05/11	37	37.03	42	37.17	36.50	-5	72,547	-0.01%
2022/05/10	41	38.80	37	38.92	38.25	4	71,199	0.01%
2022/05/09	34	40.07	30	40.11	38.80	4	69,713	0.01%
2022/05/06	38	41.43	36	41.08	41.70	2	68,545	0.00%
2022/05/05	32	42.49	43	42.47	41.90	-11	67,551	-0.02%
2022/05/04	22	42.48	16	42.63	41.85	6	65,940	0.01%
2022/05/03	306	44.04	103	44.57	43.10	203	64,473	0.31%	大買/大賣/鉅額交易
2022/04/29	91	46.15	71	46.26	44.80	20	62,926	0.03%
2022/04/28	52	44.65	52	44.82	46.75	0	57,896	0.00%
2022/04/27	13	42.27	16.6	42.46	42.50	-3.6	54,592	-0.01%
2022/04/26	144	43.99	138	43.94	43.95	6	52,883	0.01%	大買/大賣/
2022/04/25	106.2	43.36	93	43.55	43.80	13.2	49,418	0.03%	大買/
2022/04/22	158	46.45	155	46.54	46.10	3	47,070	0.01%	大買/大賣/
2022/04/21	70	43.97	78	44.00	44.75	-8	42,273	-0.02%
2022/04/20	129	43.97	228.2	43.87	45.30	-99.2	38,811	-0.26%	大買/大賣/
2022/04/19	9	40.89	112	41.43	42.75	-103	33,421	-0.31%	大賣/鉅額交易
2022/04/18	115.1	38.37	69	38.33	38.90	46.1	30,522	0.15%	大買/
2022/04/15	107.1	38.55	132.1	38.46	38.75	-25	28,281	-0.09%	大買/大賣/
2022/04/14	94	36.17	116	36.43	37.20	-22	24,883	-0.09%	大賣/
2022/04/13	170	32.77	228.1	33.07	34.30	-58.1	20,155	-0.29%	大買/大賣/
2022/04/12	23	31.09	20.4	30.71	31.20	2.6	17,256	0.02%
2022/04/11	0	0.00	1	29.00	28.95	-1	15,864	-0.01%
2022/04/08	0	0.00	5.1	28.59	29.00	-5.1	15,765	-0.03%
2022/04/07	2.1	28.26	0	0.00	28.10	2.1	15,769	0.01%
2022/04/06	1.1	28.86	0	0.00	28.85	1.1	15,649	0.01%
2022/04/01	2	29.15	2	29.13	29.40	0	15,618	0.00%
2022/03/31	1	29.50	51	29.36	29.40	-50	15,547	-0.32%
2022/03/30	1	28.90	0	0.00	29.05	1	15,289	0.01%
2022/03/29	2	28.75	2	28.80	28.80	0	15,060	0.00%
2022/03/28	2.1	28.56	1	28.20	28.60	1.1	14,999	0.01%
2022/03/24	1.1	29.56	1	29.40	29.30	0.1	14,876	0.00%
2022/03/22	0	0.00	4	29.58	29.55	-4	14,834	-0.03%
2022/03/21	0	0.00	2	29.30	29.15	-2	14,736	-0.01%
2022/03/17	1	28.35	1	28.40	28.35	0	14,536	0.00%
2022/03/16	4	28.64	2	28.08	27.95	2	14,441	0.01%
2022/03/15	0.1	28.65	0	0.00	28.60	0.1	14,104	0.00%
2022/03/14	2	29.45	5	29.10	29.55	-3	13,942	-0.02%
2022/03/11	1.1	28.85	107	28.90	28.70	-105.9	13,783	-0.77%	大賣/鉅額交易
2022/03/10	7	29.13	7	29.17	29.15	0	13,591	0.00%
2022/03/09	4.1	29.01	4	29.44	29.00	0.1	13,232	0.00%
2022/03/08	82.2	31.06	111.1	29.56	28.70	-28.9	12,865	-0.22%	大賣/
2022/03/07	119.2	30.17	116.4	30.54	30.55	2.8	11,695	0.02%	大買/大賣/
2022/03/04	97	30.04	117	30.10	30.05	-20	10,890	-0.18%	大賣/
2022/03/03	2	29.38	15	29.51	29.85	-13	10,167	-0.13%
2022/03/02	76	29.21	80	28.93	28.85	-4	10,387	-0.04%
2022/03/01	92	29.03	97	28.99	29.00	-5	10,406	-0.05%
2022/02/25	113	28.30	110	27.90	27.90	3	9,906	0.03%	大買/大賣/
2022/02/24	9	28.00	8	27.96	27.75	1	9,778	0.01%
2022/02/23	15	28.20	16	28.32	27.85	-1	9,483	-0.01%
2022/02/22	42	28.01	55	28.14	28.30	-13	8,918	-0.15%
2022/02/21	0	0.00	4	27.98	27.85	-4	8,469	-0.05%
2022/02/18	3	27.15	2	27.15	27.30	1	8,189	0.01%
2022/02/17	3	27.22	1	27.05	27.05	2	8,224	0.02%
2022/02/09	0	0.00	19	27.30	27.20	-19	8,836	-0.22%
2022/02/08	0	0.00	1	26.80	27.10	-1	8,902	-0.01%
2022/02/07	0	0.00	1	26.45	26.55	-1	8,858	-0.01%
2022/01/24	1	25.95	2	25.83	26.00	-1	9,147	-0.01%
2022/01/21	1	26.15	0	0.00	26.05	1	9,163	0.01%
2022/01/20	0	0.00	5	26.30	26.45	-5	9,032	-0.06%
2022/01/14	0	0.00	15	26.15	26.35	-15	9,173	-0.16%
2022/01/13	10	26.57	10	26.40	26.25	0	9,409	0.00%
2022/01/11	0	0.00	1	25.95	25.80	-1	9,573	-0.01%
2022/01/10	0	0.00	2	25.45	25.60	-2	9,860	-0.02%
2022/01/06	0.1	25.95	3	25.85	25.95	-2.9	10,675	-0.03%
2022/01/05	0	0.00	1	26.20	26.05	-1	10,723	-0.01%
2022/01/04	0	0.00	10	26.13	26.15	-10	10,800	-0.09%
2022/01/03	0.1	26.30	0	0.00	26.25	0.1	10,869	0.00%
2021/12/30	0	0.00	3	26.33	26.50	-3	10,910	-0.03%
2021/12/29	1	26.50	16	26.50	26.50	-15	10,952	-0.14%
2021/12/28	0	0.00	1	26.50	26.55	-1	11,040	-0.01%
2021/12/27	1	26.30	0	0.00	26.30	1	11,108	0.01%
2021/12/24	5	26.45	0	0.00	26.25	5	11,277	0.04%
2021/12/21	17	26.10	0	0.00	26.15	17	11,852	0.14%
2021/12/17	1	26.05	0	0.00	25.90	1	12,013	0.01%
2021/12/15	0.1	26.05	0	0.00	26.00	0.1	12,133	0.00%
2021/12/14	0.3	26.15	0	0.00	26.00	0.3	12,313	0.00%
2021/12/13	0	0.00	1	26.85	26.75	-1	12,441	-0.01%
2021/12/09	50	27.10	50	26.95	26.75	0	12,751	0.00%
2021/12/08	12	26.70	4	26.70	26.75	8	12,873	0.06%
2021/12/07	3	26.43	0	0.00	26.55	3	12,973	0.02%
2021/12/06	1	26.25	0	0.00	26.30	1	12,969	0.01%
2021/12/03	3	26.28	3	26.30	26.25	0	13,062	0.00%
2021/12/02	1.2	26.19	0	0.00	26.05	1.2	13,108	0.01%
2021/11/30	4	26.41	0	0.00	26.10	4	13,245	0.03%
2021/11/29	0.4	26.25	11	26.21	26.15	-10.7	13,254	-0.08%
2021/11/26	15.7	27.93	129	26.95	26.60	-113.4	13,245	-0.86%	大賣/鉅額交易
2021/11/25	0	0.00	24	28.47	28.65	-24	12,778	-0.19%
2021/11/24	11	27.99	3	28.05	27.80	8	12,486	0.06%
2021/11/23	2	28.00	2	27.60	27.60	0	12,343	0.00%
2021/11/17	0	0.00	26	27.35	27.30	-26	12,567	-0.21%
2021/11/16	3	27.50	0	0.00	27.25	3	12,848	0.02%
2021/11/15	2	27.50	0	0.00	27.50	2	13,098	0.02%
2021/11/12	3	27.43	7	27.60	27.60	-4	13,317	-0.03%
2021/11/11	0	0.00	1	27.65	27.20	-1	13,389	-0.01%
2021/11/10	2	27.30	4	27.25	27.35	-2	13,737	-0.01%
2021/11/09	2	27.28	0	0.00	27.30	2	13,832	0.01%
2021/11/08	6	27.73	5	27.71	27.55	1	13,841	0.01%
2021/11/05	567	27.05	1	26.70	27.25	566	13,863	4.08%	大買/鉅額交易
2021/11/04	20	27.33	17	27.12	27.15	3	14,011	0.02%
2021/11/03	807	27.17	5	27.05	27.10	802	14,733	5.44%	大買/鉅額交易
2021/11/02	140	26.52	7	26.61	26.60	133	15,231	0.87%	大買/鉅額交易
2021/10/28	90	25.82	2	26.05	25.90	88	17,030	0.52%
2021/10/27	30	26.00	0	0.00	26.10	30	17,493	0.17%
2021/10/26	98	25.90	0	0.00	26.05	98	17,992	0.54%
2021/10/22	0	0.00	1	25.70	25.70	-1	18,743	-0.01%
2021/10/21	0	0.00	16	26.81	27.00	-16	18,986	-0.08%
2021/10/20	15	26.85	1	26.60	26.40	14	19,021	0.07%
2021/10/19	3	25.70	1	25.60	25.75	2	18,855	0.01%
2021/10/18	0	0.00	5	25.75	25.75	-5	19,076	-0.03%
2021/10/15	51	25.38	55	25.22	25.20	-4	19,274	-0.02%
2021/10/14	0	0.00	2	24.40	24.30	-2	19,460	-0.01%
2021/10/13	7	23.41	0	0.00	23.45	7	21,346	0.03%
2021/10/12	1	23.25	0	0.00	23.25	1	21,767	0.00%
2021/10/08	11	23.83	0	0.00	23.80	11	22,040	0.05%
2021/10/07	57	23.94	0	0.00	23.95	57	22,293	0.26%
2021/10/06	14	23.88	0	0.00	23.75	14	22,556	0.06%
2021/10/05	0	0.00	14	23.25	24.15	-14	22,758	-0.06%
2021/10/04	2.4	23.91	0	0.00	23.80	2.4	22,892	0.01%
2021/10/01	20.3	24.65	0	0.00	24.30	20.3	23,168	0.09%
2021/09/30	0	0.00	3	24.72	25.20	-3	23,360	-0.01%
2021/09/29	2.4	24.86	0	0.00	24.65	2.4	23,511	0.01%
2021/09/28	7.2	25.57	0	0.00	25.55	7.2	23,680	0.03%
2021/09/27	15	26.07	1	26.00	26.30	14	24,028	0.06%
2021/09/22	0	0.00	1	25.60	25.60	-1	30,274	0.00%
2021/09/17	50	26.63	0	0.00	26.65	50	32,330	0.15%
2021/09/16	3	27.08	5	27.15	27.10	-2	32,777	-0.01%
2021/09/15	5	26.83	8	27.14	26.80	-3	32,744	-0.01%
2021/09/14	0	0.00	2	26.70	26.80	-2	32,793	-0.01%
2021/09/13	11	26.90	5	27.00	26.85	6	33,545	0.02%
2021/09/10	2	26.20	4	26.25	26.50	-2	33,738	-0.01%
2021/09/09	2	25.45	9	25.51	25.60	-7	34,126	-0.02%
2021/09/08	4.4	25.94	0	0.00	25.40	4.4	34,616	0.01%
2021/09/07	3	26.20	0	0.00	26.20	3	34,957	0.01%
2021/09/06	1.2	26.33	3	26.30	26.20	-1.8	35,586	-0.01%
2021/09/03	2	26.70	18	26.84	26.70	-16	35,832	-0.04%
2021/09/02	4.2	26.49	6	26.60	26.15	-1.8	36,114	0.00%
2021/09/01	1	26.80	0	0.00	26.90	1	36,312	0.00%
2021/08/31	9	26.62	1	27.00	26.85	8	36,420	0.02%
2021/08/27	6	26.18	10	25.85	26.15	-4	37,098	-0.01%
2021/08/26	3	26.15	1	26.60	25.75	2	37,413	0.01%
2021/08/25	0	0.00	2	25.30	25.65	-2	37,728	-0.01%
2021/08/24	0	0.00	7	25.45	25.35	-7	38,332	-0.02%
2021/08/23	0	0.00	1	24.90	24.90	-1	39,863	0.00%
2021/08/19	16.4	24.67	5	24.05	24.05	11.4	42,339	0.03%
2021/08/18	3	25.38	30	24.35	25.35	-27	42,405	-0.06%
2021/08/17	46.2	24.77	1	25.50	24.70	45.2	42,665	0.11%
2021/08/16	3.4	25.34	2	25.40	25.40	1.4	42,830	0.00%
2021/08/13	4	26.80	0	0.00	26.70	4	42,961	0.01%
2021/08/12	1	27.45	7	27.04	27.45	-6	43,555	-0.01%
2021/08/11	1.5	26.77	0	0.00	26.70	1.5	45,170	0.00%
2021/08/10	3.5	27.39	0	0.00	27.30	3.5	45,568	0.01%
2021/08/09	28	27.41	11	27.39	27.85	17	46,208	0.04%
2021/08/06	2	28.58	5	29.22	28.60	-3	46,370	-0.01%
2021/08/05	2.3	29.35	4	29.13	29.05	-1.7	47,168	0.00%
2021/08/04	5	29.35	7	29.27	29.35	-2	47,913	0.00%
2021/08/03	59	28.53	59	29.24	29.35	0	49,620	0.00%
2021/08/02	1	27.45	6	27.45	27.80	-5	52,253	-0.01%
2021/07/30	2	28.63	3	28.60	28.50	-1	53,479	0.00%
2021/07/29	62	28.49	65	28.30	28.30	-3	56,730	-0.01%
2021/07/28	0	0.00	12	28.14	27.65	-12	58,738	-0.02%
2021/07/27	2	28.20	7	28.51	28.00	-5	60,156	-0.01%
2021/07/26	5	28.06	0	0.00	28.00	5	61,767	0.01%
2021/07/23	4	28.01	0	0.00	28.35	4	65,081	0.01%
2021/07/22	0.1	27.40	1	28.00	27.35	-0.9	68,213	0.00%
2021/07/21	5.3	28.86	2	27.55	27.55	3.3	72,396	0.00%
2021/07/20	18.3	28.74	15	29.01	28.50	3.3	73,340	0.00%
2021/07/19	26	29.79	43	29.81	29.90	-17	73,331	-0.02%
2021/07/16	3	27.70	11	28.03	28.30	-8	73,681	-0.01%
2021/07/15	1	27.60	3	26.93	27.95	-2	73,748	0.00%
2021/07/14	2	26.58	2	26.55	26.55	0	74,330	0.00%
2021/07/13	13	27.47	8	27.45	27.05	5	75,645	0.01%
2021/07/12	6	27.63	11	27.99	27.50	-5	76,841	-0.01%
2021/07/09	6.2	27.27	1	27.10	27.15	5.2	77,598	0.01%
2021/07/08	22	27.91	12	27.90	27.95	10	77,736	0.01%
2021/07/07	1.1	27.11	10	27.05	27.10	-8.9	77,722	-0.01%
2021/07/06	11	27.61	13	27.71	27.60	-2	77,871	0.00%
2021/07/05	2	28.05	8	28.39	28.05	-6	77,753	-0.01%
2021/07/02	5.1	28.06	6	28.30	28.05	-0.9	77,717	0.00%
2021/07/01	5.4	28.30	49	29.70	28.00	-43.7	77,301	-0.06%
2021/06/30	80.1	29.61	28	29.46	29.30	52.1	76,223	0.07%
2021/06/29	35	29.38	73	29.72	29.25	-38	74,188	-0.05%
2021/06/28	31	27.46	48	27.28	28.45	-17	70,937	-0.02%
2021/06/25	21	26.28	34	26.22	25.90	-13	68,893	-0.02%
2021/06/24	2	25.75	26	25.56	25.70	-24	68,455	-0.04%
2021/06/23	26	25.59	22	25.48	25.55	4	68,401	0.01%
2021/06/22	84	25.83	21	25.64	25.35	63	68,261	0.09%
2021/06/21	3	24.72	7	24.36	24.90	-4	67,411	-0.01%
2021/06/18	3.2	24.81	28	25.13	24.75	-24.8	67,109	-0.04%
2021/06/17	10.8	25.18	14	25.28	25.35	-3.2	66,642	0.00%
2021/06/16	7.2	26.53	8	26.50	25.90	-0.8	66,294	0.00%
2021/06/15	21	26.91	20	26.63	26.90	1	65,885	0.00%
2021/06/11	40	26.40	55	26.14	26.30	-15	65,297	-0.02%
2021/06/10	15	25.90	0	0.00	26.05	15	65,024	0.02%
2021/06/09	0.4	25.90	5	25.67	25.60	-4.6	64,633	-0.01%
2021/06/08	6	26.25	17	26.35	26.30	-11	64,368	-0.02%
2021/06/07	30	26.70	17	26.64	26.30	13	64,196	0.02%
2021/06/04	2	26.50	4	26.38	26.20	-2	63,593	0.00%
2021/06/03	50	26.60	8	26.71	26.65	42	63,466	0.07%
2021/06/02	4	26.45	13	26.69	26.70	-9	63,063	-0.01%
2021/06/01	13	26.31	19	26.28	26.50	-6	62,428	-0.01%
2021/05/31	34	26.78	46	26.54	26.45	-12	61,897	-0.02%
2021/05/28	41	25.52	25	25.38	25.25	16	60,356	0.03%
2021/05/27	39	24.48	48	24.83	23.95	-9	58,911	-0.02%
2021/05/26	31	23.74	18	23.73	23.85	13	57,804	0.02%
2021/05/25	28	23.79	32	23.49	24.00	-4	57,484	-0.01%
2021/05/24	7	23.81	17	23.81	23.40	-10	57,093	-0.02%
2021/05/21	12	23.20	4	23.74	23.75	8	56,868	0.01%
2021/05/20	14.4	23.59	75	23.52	23.40	-60.6	56,447	-0.11%
2021/05/19	111	24.08	104	24.07	24.30	7	55,890	0.01%	大買/大賣/
2021/05/18	32	22.32	5	22.72	22.90	27	54,341	0.05%
2021/05/17	11	21.08	13	21.08	20.85	-2	53,722	0.00%
2021/05/14	3.2	23.26	12	23.52	23.05	-8.8	52,850	-0.02%
2021/05/13	16.5	23.78	10	23.65	23.40	6.5	51,822	0.01%
2021/05/12	20.5	26.53	8.3	26.70	25.85	12.2	50,457	0.02%
2021/05/11	58	29.72	216	29.89	28.70	-158	49,380	-0.32%	大賣/鉅額交易
2021/05/10	249	31.44	72.1	31.18	31.65	176.9	47,192	0.37%	大買/鉅額交易
2021/05/07	38	29.77	133	29.93	29.90	-95	43,439	-0.22%	大賣/
2021/05/06	83.1	30.21	75	30.07	30.00	8.1	41,839	0.02%
2021/05/05	17	28.17	70	27.49	29.00	-53	38,132	-0.14%
2021/05/04	117.6	27.58	34	27.38	26.40	83.6	35,804	0.23%	大買/
2021/05/03	31.3	30.46	1,261	30.56	28.75	-1,229.7	34,074	-3.61%	大賣/鉅額交易
2021/04/29	281	31.32	291.4	31.39	30.50	-10.4	32,124	-0.03%	大買/大賣/
2021/04/28	63	29.57	4,598	29.68	30.00	-4,535	28,595	-15.86%	大賣/鉅額交易
2021/04/27	95	26.71	99	26.90	27.30	-4	25,493	-0.02%
2021/04/26	21	24.31	32	24.39	24.85	-11	21,137	-0.05%
2021/04/23	106.2	22.94	53	22.61	22.60	53.2	19,814	0.27%	大買/
2021/04/22	212	23.89	617	23.84	23.00	-405	19,375	-2.09%	大買/大賣/鉅額交易
2021/04/21	4	22.23	5	22.21	22.35	-1	16,982	-0.01%
2021/04/20	95.3	22.62	4	22.53	22.65	91.3	16,581	0.55%
2021/04/19	120	22.68	106	22.97	23.45	14	15,927	0.09%	大買/大賣/
2021/04/16	41	21.55	56	21.74	22.00	-15	14,329	-0.10%
2021/04/15	17	20.78	66	20.67	20.95	-49	12,982	-0.38%
2021/04/14	0	0.00	2	19.98	19.90	-2	12,095	-0.02%
2021/04/13	62	20.10	1	20.25	19.90	61	12,148	0.50%
2021/04/12	5	19.79	11	19.88	20.15	-6	11,946	-0.05%
2021/04/09	19	19.42	0	0.00	19.40	19	11,685	0.16%
2021/04/08	51	19.36	53	19.60	19.55	-2	12,051	-0.02%
2021/04/07	0	0.00	1	19.25	19.25	-1	12,772	-0.01%
2021/04/01	0	0.00	1	18.95	18.95	-1	14,205	-0.01%
2021/03/31	2	18.90	20	18.90	19.00	-18	14,812	-0.12%
2021/03/30	20	18.95	3	19.03	19.05	17	15,815	0.11%
2021/03/29	2	19.10	17	19.25	19.25	-15	16,271	-0.09%
2021/03/26	12	19.00	5	19.00	19.00	7	17,056	0.04%
2021/03/22	4	18.39	0	0.00	18.45	4	18,975	0.02%
2021/03/19	11	18.30	0	0.00	18.10	11	19,144	0.06%
2021/03/18	0	18.65	0	0.00	18.55	0	19,147	0.00%
2021/03/16	0	0.00	1	18.85	18.75	-1	19,598	-0.01%
2021/03/12	0	0.00	1	18.75	18.80	-1	20,183	0.00%
2021/03/10	0	0.00	1	18.70	18.65	-1	22,252	0.00%
2021/03/09	5	18.70	0	0.00	18.60	5	22,365	0.02%
2021/03/05	5	18.25	2	18.30	18.25	3	22,457	0.01%
2021/03/04	0	0.00	2	18.50	18.50	-2	22,735	-0.01%
2021/03/02	2	18.63	0	0.00	18.40	2	22,956	0.01%
2021/02/26	54	18.52	0	0.00	18.60	54	23,015	0.23%
2021/02/24	1	18.85	0	0.00	18.45	1	23,353	0.00%
2021/02/23	0	0.00	2	18.95	18.85	-2	23,148	-0.01%
2021/02/19	0	0.00	1	18.25	18.20	-1	22,847	0.00%
2021/02/18	0	0.00	1	18.00	17.85	-1	22,676	0.00%
2021/02/05	0	0.00	4	17.10	17.15	-4	22,403	-0.02%
2021/02/03	2	16.95	0.5	17.15	17.15	1.5	22,441	0.01%
2021/02/02	0	0.00	1	16.75	16.80	-1	22,322	0.00%
2021/01/29	1	16.50	0	0.00	16.45	1	22,215	0.00%
2021/01/28	2	16.90	0	0.00	16.85	2	22,131	0.01%
2021/01/27	0	0.00	3	17.05	17.05	-3	22,061	-0.01%
2021/01/25	0	0.00	2	17.38	17.40	-2	22,184	-0.01%
2021/01/21	2	16.95	10	17.20	17.00	-8	22,214	-0.04%
2021/01/20	1	16.90	0	0.00	16.95	1	22,299	0.00%
2021/01/18	1	16.80	2	17.50	17.50	-1	22,087	0.00%
2021/01/15	14	17.71	1	17.70	17.55	13	22,075	0.06%
2021/01/14	1	18.10	0	0.00	18.05	1	22,204	0.00%
2021/01/08	1	18.75	0	0.00	18.70	1	21,783	0.00%
2021/01/07	10	18.75	4	18.81	18.95	6	21,653	0.03%
2021/01/06	7	18.62	1	19.15	18.55	6	21,553	0.03%
2021/01/04	1	19.15	2	19.10	19.25	-1	21,309	0.00%
2020/12/31	8	19.38	10	19.40	19.30	-2	21,125	-0.01%
2020/12/30	175	20.00	174	20.00	19.90	1	20,758	0.00%	大買/大賣/
2020/12/29	2	19.73	2	19.80	19.55	0	19,875	0.00%
2020/12/28	8	19.86	7	20.14	20.15	1	19,354	0.01%
2020/12/25	0	0.00	42	19.40	19.45	-42	18,299	-0.23%
2020/12/24	0	0.00	2	18.60	18.70	-2	17,686	-0.01%
2020/12/23	4	18.26	0	0.00	18.05	4	16,619	0.02%
2020/12/22	6	18.79	3	19.18	18.20	3	16,042	0.02%
2020/12/21	4	19.30	5	19.36	19.00	-1	15,201	-0.01%
2020/12/18	1	18.45	0	0.00	18.35	1	14,124	0.01%
2020/12/17	4	18.28	50	18.20	18.20	-46	13,589	-0.34%
2020/12/15	2	18.63	0	0.00	18.45	2	13,241	0.02%
2020/12/14	0	0.00	3	19.00	19.25	-3	13,091	-0.02%
2020/12/11	0	0.00	2	19.75	19.10	-2	12,989	-0.02%
2020/12/10	6	19.91	109	20.24	19.50	-103	12,782	-0.81%	大賣/鉅額交易
2020/12/09	2	20.20	0	0.00	20.10	2	12,608	0.02%
2020/12/08	1	19.95	31.2	19.90	19.90	-30.2	12,470	-0.24%
2020/12/07	90	21.64	81	21.70	20.60	9	12,213	0.07%
2020/12/04	43	19.47	9	20.39	20.80	34	11,300	0.30%
2020/12/03	2	19.10	0	0.00	19.10	2	10,792	0.02%
2020/12/02	1	19.30	0	0.00	19.00	1	11,542	0.01%
2020/12/01	0	0.00	3	19.30	19.20	-3	11,432	-0.03%
2020/11/27	2	19.00	23	19.08	19.20	-21	11,086	-0.19%
2020/11/26	0	0.00	10	18.58	18.55	-10	10,811	-0.09%
2020/11/25	0	18.30	0	0.00	18.35	0	10,735	0.00%
2020/11/24	2	18.23	0	0.00	17.95	2	10,533	0.02%
2020/11/23	1	19.00	6	18.74	18.40	-5	10,431	-0.05%
2020/11/18	1	17.95	1	17.95	18.00	0	10,712	0.00%
2020/11/17	0	0.00	10	17.90	17.95	-10	11,171	-0.09%
2020/11/10	0	17.85	0	0.00	17.80	0	12,281	0.00%
2020/11/06	0	17.80	0	0.00	17.90	0	12,415	0.00%
2020/11/05	0	0.00	1	18.10	17.85	-1	12,572	-0.01%
2020/11/03	11	18.10	6	18.00	18.00	5	13,111	0.04%
2020/11/02	0	0.00	2	17.90	18.00	-2	13,332	-0.02%
2020/10/30	1	17.70	0	0.00	17.75	1	13,922	0.01%
2020/10/29	0	0.00	30	17.45	17.70	-30	14,230	-0.21%
2020/10/28	11	17.90	12	17.85	17.70	-1	14,174	-0.01%
2020/10/26	1	17.55	0.5	17.50	17.60	0.5	14,083	0.00%
2020/10/23	0	0.00	10	17.55	17.45	-10	14,041	-0.07%
2020/10/22	0	0.00	8	17.05	17.05	-8	13,969	-0.06%
2020/10/19	0	0.00	3	17.10	17.05	-3	13,702	-0.02%
2020/10/12	0	0.00	60	17.70	17.75	-60	13,889	-0.43%
2020/09/25	1	15.70	5	15.60	15.65	-4	13,561	-0.03%
2020/09/24	0	0.00	10	16.30	15.75	-10	13,515	-0.07%
2020/09/23	1	16.45	0	0.00	16.45	1	13,360	0.01%
2020/09/18	0	0.00	2	17.00	16.75	-2	13,449	-0.01%
2020/09/17	0	0.00	3	17.00	16.75	-3	13,473	-0.02%
2020/09/16	0	0.00	12	16.64	16.80	-12	13,590	-0.09%
2020/09/11	6	17.00	3.1	16.81	16.55	2.9	14,092	0.02%
2020/09/10	3	16.92	1	17.00	16.90	2	14,529	0.01%
2020/09/09	37	16.89	0	0.00	17.05	37	14,531	0.25%
2020/09/08	61	17.52	0	0.00	17.40	61	14,211	0.43%
2020/09/07	23	18.12	3,112	18.01	17.65	-3,089	13,960	-22.13%	大賣/鉅額交易
2020/09/04	0	0.00	2	16.75	16.80	-2	13,089	-0.02%
2020/09/02	0	0.00	4	16.75	16.80	-4	13,102	-0.03%
2020/08/28	0	0.00	6	16.69	16.60	-6	13,610	-0.04%
2020/08/27	11	16.55	3	16.60	16.55	8	13,980	0.06%
2020/08/25	5	16.70	8	16.96	16.75	-3	14,096	-0.02%
2020/08/24	32	16.97	0	0.00	16.60	32	14,011	0.23%
2020/08/21	2	17.10	6	16.96	16.95	-4	14,566	-0.03%
2020/08/20	0	0.00	15	16.25	16.30	-15	14,945	-0.10%
2020/08/19	0	0.00	1	16.50	16.50	-1	14,873	-0.01%
2020/08/18	0	0.00	1	16.55	16.60	-1	14,665	-0.01%
2020/08/17	12	16.51	2	16.50	16.50	10	14,557	0.07%
2020/08/14	1	16.00	1	16.00	15.95	0	14,156	0.00%
2020/08/13	0	0.00	5	15.85	15.90	-5	14,098	-0.04%
2020/08/10	0	0.00	10	15.95	15.95	-10	13,816	-0.07%
2020/08/07	0	0.00	85	16.01	15.95	-85	13,734	-0.62%
2020/08/06	1	15.65	21	15.58	15.70	-20	13,296	-0.15%
2020/08/05	10	15.55	1	15.60	15.50	9	12,983	0.07%
2020/08/04	0	0.00	56	14.61	14.90	-56	12,401	-0.45%
2020/07/31	0	0.00	40	14.30	14.30	-40	12,029	-0.33%
2020/07/30	0	0.00	1	14.15	14.05	-1	11,976	-0.01%
2020/07/23	6	14.47	1	14.40	14.40	5	12,022	0.04%
2020/07/22	0	0.00	1	14.50	14.50	-1	11,998	-0.01%
2020/07/20	0	0.00	7	14.35	14.45	-7	11,756	-0.06%
2020/07/17	1	14.40	0	0.00	14.20	1	11,766	0.01%
2020/07/16	3	14.50	33	14.57	14.40	-30	11,870	-0.25%
2020/07/14	5	14.25	0	0.00	14.25	5	11,934	0.04%
2020/07/13	0	0.00	10	14.20	14.30	-10	11,987	-0.08%
2020/07/10	5	14.15	0	0.00	14.10	5	12,108	0.04%
2020/07/09	1	14.40	0	0.00	14.35	1	12,248	0.01%
2020/07/08	0	0.00	1	14.40	14.50	-1	12,588	-0.01%
2020/07/07	12	14.47	20	14.30	14.40	-8	12,603	-0.06%
2020/07/03	0	0.00	2	14.40	14.30	-2	12,838	-0.02%
2020/06/30	0	0.00	3	14.32	14.55	-3	12,976	-0.02%
2020/06/29	0	0.00	1	14.00	14.10	-1	12,924	-0.01%
2020/06/24	0	0.00	2	14.10	14.30	-2	12,843	-0.02%
2020/06/23	60	14.28	10	14.30	14.20	50	12,754	0.39%
2020/06/22	21	14.53	66	14.56	14.70	-45	12,602	-0.36%
2020/06/19	0	0.00	10	14.90	14.90	-10	12,399	-0.08%
2020/06/18	2	14.63	0	0.00	14.75	2	12,131	0.02%
2020/06/17	0	0.00	7	14.90	14.90	-7	12,086	-0.06%
2020/06/15	2	13.88	5	13.93	14.05	-3	11,998	-0.03%
2020/06/12	4	13.55	0	0.00	13.85	4	12,200	0.03%
2020/06/11	0	0.00	6	14.07	14.00	-6	12,289	-0.05%
2020/06/10	1	14.35	7	14.35	14.40	-6	12,393	-0.05%
2020/06/09	1	14.70	11	14.64	14.60	-10	12,736	-0.08%
2020/06/08	0	0.00	24	15.00	14.65	-24	13,098	-0.18%
2020/06/05	0	0.00	1	14.20	14.25	-1	12,776	-0.01%
2020/06/03	6	14.42	20	14.23	14.20	-14	13,028	-0.11%
2020/06/02	11	13.76	0	0.00	13.70	11	12,640	0.09%
2020/06/01	62	13.90	0	0.00	14.05	62	12,485	0.50%
2020/05/29	30	14.34	1	14.25	13.90	29	12,448	0.23%
2020/05/28	34	14.83	89	14.57	14.40	-55	12,259	-0.45%
2020/05/27	29	13.69	10.8	13.62	14.40	18.2	11,470	0.16%
2020/05/26	2	13.20	4	12.88	13.10	-2	10,693	-0.02%
2020/05/21	2	12.55	1	12.65	12.60	1	10,329	0.01%
2020/05/15	3	12.53	0	0.00	12.45	3	10,216	0.03%
2020/05/14	2	12.65	0	0.00	12.55	2	10,216	0.02%
2020/05/13	1	12.75	0	0.00	12.85	1	10,152	0.01%
2020/05/12	1	12.85	0	0.00	12.85	1	10,167	0.01%
2020/05/11	0	0.00	1	13.20	13.05	-1	10,149	-0.01%
2020/05/08	0	0.00	10	12.70	12.65	-10	10,006	-0.10%
2020/05/07	0	0.00	55	12.75	12.75	-55	10,062	-0.55%
2020/04/30	0	0.00	7	13.25	13.15	-7	9,918	-0.07%
2020/04/29	0	0.00	2	12.95	12.95	-2	9,873	-0.02%
2020/04/28	7	12.69	0	0.00	12.70	7	9,900	0.07%
2020/04/23	2	12.75	0	0.00	12.75	2	10,008	0.02%
2020/04/21	1	12.90	60	12.98	12.80	-59	9,927	-0.59%
2020/04/17	2	13.10	0	0.00	12.95	2	9,685	0.02%
2020/04/16	0	0.00	30	12.91	12.95	-30	9,502	-0.32%
2020/04/15	1	13.10	1	13.15	13.15	0	9,453	0.00%
2020/04/14	31	13.11	0	0.00	13.10	31	9,345	0.33%
2020/04/13	45	12.35	0	0.00	13.10	45	9,262	0.49%
2020/04/10	3	12.05	0	0.00	12.15	3	8,888	0.03%
2020/04/08	0	0.00	5	11.72	11.85	-5	8,916	-0.06%
2020/04/07	0	0.00	21	11.35	11.30	-21	8,790	-0.24%
2020/04/06	21	10.90	0	0.00	11.15	21	8,822	0.24%
2020/03/31	2	11.20	0	0.00	11.00	2	8,894	0.02%
2020/03/26	0	0.00	10	11.60	11.40	-10	10,780	-0.09%
2020/03/25	0	0.00	31	11.65	11.65	-31	11,523	-0.27%
2020/03/24	1	11.40	30	11.50	11.20	-29	11,613	-0.25%
2020/03/20	4	11.80	16	11.55	11.65	-12	11,685	-0.10%
2020/03/19	0	0.00	2	11.50	10.95	-2	11,576	-0.02%
2020/03/18	0	0.00	3	11.80	11.60	-3	11,468	-0.03%
2020/03/17	0	0.00	22	10.83	10.90	-22	11,533	-0.19%
2020/03/16	1	11.00	18	10.95	10.90	-17	11,334	-0.15%
2020/03/13	21	10.99	30	11.02	11.20	-9	11,155	-0.08%
2020/03/12	12	12.10	0	0.00	12.10	12	10,893	0.11%
2020/03/11	4	13.18	0	0.00	13.10	4	10,479	0.04%
2020/03/10	6	13.40	0	0.00	13.50	6	10,415	0.06%
2020/03/09	10	13.65	0	0.00	13.60	10	10,287	0.10%
2020/03/03	15	14.30	17	14.20	14.30	-2	9,901	-0.02%
2020/03/02	0	0.00	5	13.95	14.05	-5	9,851	-0.05%
2020/02/27	2	14.08	4	14.00	13.95	-2	9,722	-0.02%
2020/02/26	2	14.15	3	14.00	14.20	-1	9,612	-0.01%
2020/02/24	4	13.95	0	0.00	14.05	4	9,587	0.04%
2020/02/21	20	14.15	5	14.15	14.20	15	9,530	0.16%
2020/02/20	0	0.00	2	14.20	14.15	-2	9,551	-0.02%
2020/02/18	9	14.05	0	0.00	14.10	9	9,532	0.09%
2020/02/17	21	14.05	0	0.00	14.05	21	9,579	0.22%
2020/02/14	0	0.00	3	14.25	14.20	-3	9,522	-0.03%
2020/02/10	3	14.12	0	0.00	14.05	3	9,690	0.03%
2020/02/06	7	14.65	0	0.00	14.65	7	9,674	0.07%
2020/02/05	2	14.50	0	0.00	14.55	2	9,920	0.02%
2020/02/04	3	14.53	3	14.60	14.55	0	9,915	0.00%
2020/02/03	0	0.00	2	14.35	14.50	-2	9,958	-0.02%
2020/01/31	3	14.65	1	14.60	14.80	2	9,846	0.02%
2020/01/30	18	14.48	23	14.61	14.55	-5	9,785	-0.05%
2020/01/20	0	0.00	8	15.08	15.15	-8	9,521	-0.08%
2020/01/15	3	15.00	0	0.00	15.05	3	9,632	0.03%
2020/01/14	6	15.10	10	15.10	15.15	-4	9,706	-0.04%
2020/01/10	1	14.95	0	0.00	15.00	1	9,995	0.01%
2020/01/09	1	15.05	0	0.00	15.00	1	10,085	0.01%
2020/01/08	25	14.90	0	0.00	14.95	25	10,204	0.24%
2020/01/07	0	0.00	25	14.95	15.00	-25	10,211	-0.24%
2020/01/02	26	15.47	2	15.50	15.50	24	10,146	0.24%
2019/12/31	3	15.50	78	15.46	15.40	-75	10,094	-0.74%
2019/12/30	11	15.51	0	0.00	15.50	11	10,044	0.11%
2019/12/27	14	15.60	2	15.60	15.75	12	9,959	0.12%
2019/12/25	12	15.85	0	0.00	15.80	12	9,906	0.12%
2019/12/24	3	16.00	16	16.14	16.20	-13	9,635	-0.13%
2019/12/23	1,143	15.94	146	15.84	16.05	997	8,913	11.18%	大買/大賣/鉅額交易
2019/12/20	500	15.39	3	15.95	15.95	497	8,036	6.18%	大買/鉅額交易
2019/12/19	0	0.00	6	15.30	15.30	-6	7,360	-0.08%
2019/12/18	0	0.00	2	15.15	15.20	-2	7,237	-0.03%
2019/12/17	1	15.10	1	15.20	15.10	0	7,424	0.00%
2019/12/16	0	0.00	2	15.20	15.15	-2	7,282	-0.03%
2019/12/13	31	14.90	10	15.00	15.05	21	7,180	0.29%
2019/12/12	0	0.00	3	14.97	14.90	-3	7,008	-0.04%
2019/12/11	1,000	14.75	6	14.75	14.75	994	6,756	14.71%	大買/鉅額交易
2019/12/10	0	0.00	5	14.70	14.70	-5	6,975	-0.07%
2019/12/09	504	14.79	0	0.00	14.80	504	7,191	7.01%	大買/鉅額交易
2019/12/06	2	14.53	0	0.00	14.65	2	7,216	0.03%
2019/12/05	989	14.46	5	14.45	14.55	984	7,395	13.31%	大買/鉅額交易
2019/12/04	20	14.10	0	0.00	14.30	20	7,357	0.27%
2019/12/03	763	14.16	0	0.00	14.20	763	7,391	10.32%	大買/鉅額交易
2019/11/28	5	14.35	0	0.00	14.30	5	7,817	0.06%
2019/11/27	190	14.10	0	0.00	14.30	190	7,961	2.39%	大買/鉅額交易
2019/11/25	0	0.00	5	14.15	14.15	-5	7,957	-0.06%
2019/11/22	168	14.10	20	14.05	14.15	148	8,003	1.85%	大買/鉅額交易
2019/11/21	394	13.95	0	0.00	13.95	394	8,002	4.92%	大買/鉅額交易
2019/11/20	2	14.00	0	0.00	14.05	2	8,095	0.02%
2019/11/19	1	14.05	0	0.00	14.00	1	8,180	0.01%
2019/11/18	503	14.03	2	14.00	14.10	501	8,185	6.12%	大買/鉅額交易
2019/11/15	403	13.89	0	0.00	13.90	403	8,207	4.91%	大買/鉅額交易
2019/11/14	300	13.90	0	0.00	13.85	300	8,270	3.63%	大買/鉅額交易
2019/11/12	505	13.99	0	0.00	13.95	505	8,459	5.97%	大買/鉅額交易
2019/11/11	0	0.00	30	14.10	14.05	-30	8,486	-0.35%
2019/11/08	663	14.27	0	0.00	14.25	663	8,497	7.80%	大買/鉅額交易
2019/11/06	300	14.40	3.6	14.38	14.35	296.4	8,491	3.49%	大買/鉅額交易
2019/11/05	433	14.54	5	14.55	14.50	428	8,483	5.05%	大買/鉅額交易
2019/10/31	600	14.85	0	0.00	14.90	600	8,596	6.98%	大買/鉅額交易
2019/10/30	0	0.00	2	15.00	15.00	-2	8,643	-0.02%
2019/10/28	2	15.00	10	15.10	15.00	-8	9,757	-0.08%
2019/10/23	1	15.05	4	15.15	15.05	-3	11,152	-0.03%
2019/10/22	18	15.25	19	15.29	15.25	-1	11,235	-0.01%
2019/10/21	0	0.00	4	15.28	15.30	-4	11,294	-0.04%
2019/10/17	200	14.95	5	15.00	15.00	195	11,281	1.73%	大買/鉅額交易
2019/10/15	0	0.00	10	14.80	14.85	-10	11,155	-0.09%
2019/10/14	0	0.00	1	14.60	14.85	-1	11,168	-0.01%
2019/10/09	1	14.30	0	0.00	14.30	1	11,002	0.01%
2019/10/03	1	14.55	0	0.00	14.55	1	11,457	0.01%
2019/10/02	16	14.70	16	14.75	14.70	0	11,445	0.00%
2019/10/01	0	0.00	1	14.65	14.80	-1	11,465	-0.01%
2019/09/25	2	14.55	0	0.00	14.60	2	11,208	0.02%
2019/09/24	0	0.00	10	14.90	14.80	-10	11,194	-0.09%
2019/09/23	24	14.96	21	15.00	14.95	3	11,114	0.03%
2019/09/20	0	0.00	10	14.70	15.00	-10	11,133	-0.09%
2019/09/18	700	14.89	0	0.00	14.75	700	10,874	6.44%	大買/鉅額交易
2019/09/17	200	14.80	0	0.00	14.85	200	10,876	1.84%	大買/鉅額交易
2019/09/16	748	14.84	0	0.00	14.70	748	11,002	6.80%	大買/鉅額交易
2019/09/12	1,408	14.97	0	0.00	15.00	1,408	10,983	12.82%	大買/鉅額交易
2019/09/11	1,616	14.74	11	14.75	14.80	1,605	10,913	14.71%	大買/鉅額交易
2019/09/10	1,381	14.59	5	14.60	14.55	1,376	11,441	12.03%	大買/鉅額交易
2019/09/09	1,000	14.39	0	0.00	14.45	1,000	11,672	8.57%	大買/鉅額交易
2019/09/06	0	0.00	1	14.15	14.25	-1	11,657	-0.01%
2019/09/05	1,600	14.26	0	0.00	14.10	1,600	11,682	13.70%	大買/鉅額交易
2019/09/03	2,003	14.09	107	14.20	14.15	1,896	11,870	15.97%	大買/大賣/鉅額交易
2019/09/02	2,528	14.04	7.4	14.08	14.10	2,520.6	11,793	21.37%	大買/鉅額交易
2019/08/30	0	0.00	8	13.70	13.80	-8	11,736	-0.07%
2019/08/27	200	13.70	0	0.00	13.50	200	12,142	1.65%	大買/鉅額交易
2019/08/26	800	13.65	0	0.00	13.60	800	12,221	6.55%	大買/鉅額交易
2019/08/23	1,000	13.84	20	13.70	13.85	980	12,218	8.02%	大買/鉅額交易
2019/08/22	2,020	13.66	0	0.00	13.60	2,020	12,195	16.56%	大買/鉅額交易
2019/08/21	2	13.55	0	0.00	13.60	2	12,158	0.02%
2019/08/15	4	13.28	10	13.25	13.30	-6	12,211	-0.05%
2019/08/14	10	13.70	0	0.00	13.65	10	12,093	0.08%
2019/08/13	5	13.77	0	0.00	13.75	5	12,249	0.04%
2019/08/12	2	13.90	6	14.00	13.90	-4	12,246	-0.03%
2019/08/07	33	14.00	0	0.00	13.90	33	12,255	0.27%
2019/08/06	4	13.93	0	0.00	13.90	4	12,355	0.03%
2019/08/05	0	0.00	10	14.10	14.05	-10	12,346	-0.08%
2019/08/02	7	14.51	0	0.00	14.45	7	12,419	0.06%
2019/07/31	4	14.98	0	0.00	15.05	4	12,802	0.03%
2019/07/30	2,013	15.35	7	15.30	15.05	2,006	12,700	15.80%	大買/鉅額交易
2019/07/29	13	14.75	10	14.90	14.90	3	11,910	0.03%
2019/07/26	2,019	14.66	2	14.45	14.75	2,017	11,376	17.73%	大買/鉅額交易
2019/07/25	0	0.00	1	13.80	13.85	-1	10,770	-0.01%
2019/07/24	0	0.00	10	13.85	13.85	-10	10,721	-0.09%
2019/07/22	0	0.00	2	14.10	14.10	-2	10,721	-0.02%
2019/07/19	0	0.00	7	14.36	14.30	-7	10,574	-0.07%
2019/07/18	2	14.35	0	0.00	14.30	2	10,527	0.02%
2019/07/17	1	14.35	0	0.00	14.35	1	10,552	0.01%
2019/07/16	11	14.45	0	0.00	14.45	11	10,813	0.10%
2019/07/15	0	0.00	10	14.40	14.45	-10	10,806	-0.09%
2019/07/12	15	14.28	10	14.40	14.45	5	10,935	0.05%
2019/07/10	0	0.00	1	14.80	14.80	-1	10,643	-0.01%
2019/07/09	1	14.75	0	0.00	14.75	1	10,759	0.01%
2019/07/08	0	0.00	4	14.80	14.80	-4	11,100	-0.04%
2019/07/05	6	14.86	0	0.00	14.85	6	11,228	0.05%
2019/07/03	10	14.80	0	0.00	14.80	10	11,438	0.09%
2019/07/02	5	14.90	1	14.90	14.90	4	11,651	0.03%
2019/07/01	0	0.00	22	14.85	14.90	-22	11,775	-0.19%
2019/06/28	0	0.00	0.7	14.70	14.70	-0.7	11,789	-0.01%
2019/06/27	0	0.00	1	14.85	14.80	-1	11,827	-0.01%
2019/06/19	2	15.10	3	15.10	15.10	-1	12,496	-0.01%
2019/06/18	7	14.90	0	0.00	14.85	7	12,437	0.06%
2019/06/17	10	16.05	0	0.00	16.00	10	11,849	0.08%
2019/06/14	21	15.90	0	0.00	15.90	21	11,522	0.18%
2019/06/11	1	15.95	1	16.00	15.95	0	12,319	0.00%
2019/06/06	0	0.00	26	16.10	16.15	-26	12,542	-0.21%
2019/06/05	0	0.00	10	16.25	16.20	-10	12,854	-0.08%
2019/06/04	0	0.00	1	16.20	16.15	-1	13,439	-0.01%
2019/05/31	0	0.00	2	15.70	15.75	-2	13,986	-0.01%
2019/05/29	11	15.44	0	0.00	15.30	11	14,706	0.07%
2019/05/27	0	0.00	3	15.55	15.50	-3	16,086	-0.02%
2019/05/22	3	15.80	0	0.00	15.75	3	17,687	0.02%
2019/05/21	20	15.65	20	15.50	15.65	0	17,763	0.00%
2019/05/20	2	15.75	5	15.65	15.70	-3	17,733	-0.02%
2019/05/16	3	15.03	0	0.00	15.00	3	17,809	0.02%
2019/05/09	35	16.23	8	15.95	16.00	27	18,129	0.15%
2019/05/08	6	16.66	0	0.00	16.55	6	17,802	0.03%
2019/05/07	3	17.00	1	17.10	17.05	2	17,657	0.01%
2019/05/06	28	17.12	1	17.15	17.00	27	17,685	0.15%
2019/05/03	10	17.35	0	0.00	17.35	10	17,540	0.06%
2019/05/02	3	17.30	21	17.15	17.20	-18	17,491	-0.10%
2019/04/30	1	17.30	0	0.00	17.30	1	17,383	0.01%
2019/04/29	4	17.48	0	0.00	17.35	4	17,374	0.02%
2019/04/26	2	17.65	0	0.00	17.65	2	17,293	0.01%
2019/04/25	0	0.00	1	17.90	17.75	-1	17,233	-0.01%
2019/04/22	1	18.10	0	0.00	18.10	1	17,206	0.01%
2019/04/19	10	17.78	0	0.00	17.80	10	16,955	0.06%
2019/04/15	1	18.05	10	17.95	17.90	-9	17,050	-0.05%
2019/04/11	0	0.00	11	17.85	17.65	-11	16,805	-0.07%
2019/04/09	5	17.65	2	17.75	17.75	3	16,666	0.02%
2019/04/08	0	0.00	1	17.65	17.65	-1	16,543	-0.01%
2019/04/03	51	17.70	0	0.00	17.65	51	16,385	0.31%
2019/04/01	1	17.70	1	17.80	17.70	0	16,282	0.00%
2019/03/29	0	0.00	3	17.68	17.65	-3	16,249	-0.02%
2019/03/28	3	17.60	0	0.00	17.60	3	16,321	0.02%
2019/03/27	19	17.63	8	17.85	17.75	11	16,269	0.07%
2019/03/26	2	17.75	13	17.92	17.75	-11	16,036	-0.07%
2019/03/25	5	17.96	6	18.00	17.95	-1	15,851	-0.01%
2019/03/22	10	18.15	1	18.20	18.10	9	15,742	0.06%
2019/03/21	3	18.10	0	0.00	18.10	3	15,655	0.02%
2019/03/20	1	18.05	0	0.00	18.10	1	15,747	0.01%
2019/03/19	5.8	18.18	2	18.15	18.15	3.8	15,660	0.02%
2019/03/18	11	18.26	2	18.35	18.25	9	15,642	0.06%
2019/03/15	13	18.38	6	18.36	18.30	7	15,620	0.04%
2019/03/14	3	17.95	0	0.00	18.00	3	14,800	0.02%
2019/03/13	2	17.95	0	0.00	17.95	2	14,909	0.01%
2019/03/12	24	18.14	0	0.00	18.05	24	14,898	0.16%
2019/03/11	7	18.11	2	18.25	18.10	5	14,880	0.03%
2019/03/08	10	18.16	10	18.10	18.25	0	14,944	0.00%
2019/03/07	101	17.86	108	18.15	18.15	-7	15,235	-0.05%	大買/大賣/
2019/03/06	11	18.08	0	0.00	18.00	11	14,885	0.07%
2019/03/05	6	18.10	0	0.00	18.10	6	14,679	0.04%
2019/03/04	25	18.23	153	18.38	18.20	-128	14,464	-0.88%	大賣/鉅額交易
2019/02/27	162	18.08	5	18.10	18.15	157	13,946	1.13%	大買/鉅額交易
2019/02/26	185	18.22	138	18.52	18.50	47	13,195	0.36%	大買/大賣/
2019/02/25	24	18.05	0	0.00	18.00	24	12,559	0.19%
2019/02/22	35	18.39	33	18.40	18.40	2	11,999	0.02%
2019/02/15	0	0.00	8	17.45	17.45	-8	11,038	-0.07%
2019/02/13	31	18.20	2	18.20	18.15	29	10,836	0.27%
2019/02/11	2	17.35	0	0.00	17.35	2	10,548	0.02%
2019/01/28	0	0.00	1	17.50	17.45	-1	11,512	-0.01%
2019/01/25	1	17.45	0	0.00	17.50	1	11,858	0.01%
2019/01/21	6	17.31	1	17.35	17.30	5	12,345	0.04%
2019/01/16	1	17.25	0	0.00	17.30	1	12,803	0.01%
2019/01/14	0	0.00	4	17.08	17.10	-4	13,000	-0.03%
2019/01/11	50	17.18	0	0.00	17.15	50	13,230	0.38%
2019/01/09	1	17.00	0	0.00	17.10	1	13,346	0.01%
2019/01/07	0	0.00	18	16.53	16.70	-18	13,597	-0.13%
2019/01/04	14	16.20	2	16.10	16.10	12	14,041	0.09%
2019/01/02	0	0.00	2	16.80	16.70	-2	14,341	-0.01%
2018/12/28	6	16.65	0	0.00	16.75	6	14,554	0.04%
2018/12/26	2	16.90	0	0.00	16.60	2	15,000	0.01%
2018/12/25	0	0.00	30	16.81	16.80	-30	15,007	-0.20%
2018/12/24	0	0.00	3	17.03	17.10	-3	15,105	-0.02%
2018/12/21	4	16.53	2	16.60	16.55	2	15,277	0.01%
2018/12/20	10	16.61	0	0.00	16.70	10	15,160	0.07%
2018/12/18	3	16.85	6	17.05	17.00	-3	15,244	-0.02%
2018/12/17	10	17.05	0	0.00	16.95	10	15,510	0.06%
2018/12/14	0	0.00	2	17.05	17.10	-2	15,472	-0.01%
2018/12/13	0	0.00	1	17.65	17.15	-1	15,452	-0.01%
2018/12/12	2	17.40	1	17.15	17.45	1	15,279	0.01%
2018/12/11	4	17.00	0	0.00	16.90	4	15,251	0.03%
2018/12/10	14	17.30	14	17.10	17.10	0	15,274	0.00%
2018/12/07	50	17.65	5	17.65	17.75	45	15,225	0.30%
2018/12/06	37	17.59	0	0.00	17.40	37	15,221	0.24%
2018/12/04	0	0.00	2	19.00	18.75	-2	15,489	-0.01%
2018/12/03	0	0.00	26	19.25	19.10	-26	15,544	-0.17%
2018/11/30	46	18.47	47	18.26	18.45	-1	15,356	-0.01%
2018/11/29	20	17.48	3	17.40	17.65	17	14,493	0.12%
2018/11/28	0	0.00	11	17.20	17.15	-11	14,343	-0.08%
2018/11/27	11	16.84	0	0.00	16.90	11	14,405	0.08%
2018/11/21	0	0.00	3	17.20	17.25	-3	15,037	-0.02%
2018/11/16	1	17.25	5	17.25	17.30	-4	16,046	-0.02%
2018/11/15	2	16.95	0	0.00	17.00	2	15,999	0.01%
2018/11/14	0	0.00	1	17.15	17.10	-1	16,062	-0.01%
2018/11/13	0	0.00	3	17.10	17.20	-3	16,158	-0.02%
2018/11/09	3	16.98	0	0.00	17.00	3	17,189	0.02%
2018/11/08	0	0.00	5	17.20	16.90	-5	17,350	-0.03%
2018/11/06	72	17.11	6	17.52	16.65	66	17,662	0.37%
2018/11/05	3	16.80	21	17.10	17.35	-18	17,653	-0.10%
2018/11/02	3	16.25	10	16.13	16.25	-7	17,438	-0.04%
2018/11/01	71	15.61	6	15.38	15.45	65	17,374	0.37%
2018/10/31	4	15.00	4	15.10	15.35	0	17,523	0.00%
2018/10/29	22	14.55	1	15.10	14.55	21	18,030	0.12%
2018/10/25	4	14.85	0	0.00	14.40	4	18,171	0.02%
2018/10/24	3	15.62	3	15.60	15.50	0	18,444	0.00%
2018/10/23	3	15.80	0	0.00	15.75	3	18,598	0.02%
2018/10/22	52	16.25	3	16.35	16.35	49	18,551	0.26%
2018/10/19	3	16.05	0	0.00	16.05	3	18,805	0.02%
2018/10/18	2	16.00	1	16.25	16.00	1	19,311	0.01%
2018/10/17	1	16.65	0	0.00	16.30	1	19,477	0.01%
2018/10/15	107	16.35	0	0.00	16.10	107	19,659	0.54%	大買/鉅額交易
2018/10/12	19	16.35	62	15.85	16.60	-43	19,483	-0.22%
2018/10/11	23	16.89	0	0.00	16.85	23	19,088	0.12%
2018/10/09	3	18.67	0	0.00	18.70	3	18,941	0.02%
2018/10/05	58	19.59	40	20.10	19.20	18	19,069	0.09%
2018/10/04	0	0.00	10	20.40	20.50	-10	18,691	-0.05%
2018/10/02	30	20.45	2	20.50	20.50	28	18,965	0.15%
2018/10/01	31	20.80	0	0.00	20.70	31	19,197	0.16%
2018/09/27	0	0.00	4	20.45	20.25	-4	19,164	-0.02%
2018/09/26	0	0.00	4	20.30	20.50	-4	19,232	-0.02%
2018/09/25	29	20.20	29	20.30	20.20	0	19,559	0.00%
2018/09/20	0	0.00	4	19.76	19.75	-4	19,947	-0.02%
2018/09/19	0	0.00	10	19.85	19.80	-10	20,019	-0.05%
2018/09/17	20	19.55	16	19.71	19.55	4	20,495	0.02%
2018/09/14	10	19.60	11	19.88	19.90	-1	20,656	0.00%
2018/09/11	8	19.04	2	19.00	19.10	6	21,105	0.03%
2018/09/10	69	19.58	1	18.80	18.85	68	21,358	0.32%
2018/09/07	34	20.12	0	0.00	19.90	34	21,056	0.16%
2018/09/06	54	20.94	0	0.00	20.50	54	21,025	0.26%
2018/09/05	10	21.50	0	0.00	21.45	10	20,903	0.05%
2018/09/04	2	21.80	10	21.90	21.75	-8	20,963	-0.04%
2018/09/03	17	21.72	50	21.95	21.55	-33	20,915	-0.16%
2018/08/30	15	21.63	2	21.75	21.45	13	21,207	0.06%
2018/08/29	1	21.70	1	21.70	21.70	0	21,430	0.00%
2018/08/28	3	21.95	11	22.01	21.65	-8	21,737	-0.04%
2018/08/27	4	21.81	9	21.66	21.55	-5	21,471	-0.02%
2018/08/24	1	20.35	2	20.35	20.45	-1	20,870	0.00%
2018/08/23	0	0.00	3	20.50	20.45	-3	21,162	-0.01%
2018/08/22	7	20.10	0	0.00	20.00	7	21,512	0.03%
2018/08/21	30	20.00	7	19.95	20.10	23	21,993	0.10%
2018/08/17	12	19.90	0	0.00	19.90	12	22,381	0.05%
2018/08/16	53	20.74	0	0.00	20.25	53	22,350	0.24%
2018/08/15	50	21.15	0	0.00	21.15	50	22,164	0.23%
2018/08/13	4	21.35	0	0.00	21.30	4	23,561	0.02%
2018/08/10	1	22.00	0	0.00	21.85	1	23,452	0.00%
2018/08/09	30	21.95	67	22.06	22.25	-37	23,315	-0.16%
2018/08/08	29	21.76	28	22.04	21.75	1	23,323	0.00%
2018/08/07	6	21.79	8	21.84	22.00	-2	23,907	-0.01%
2018/08/06	1	21.40	0	0.00	21.45	1	24,572	0.00%
2018/08/03	19	21.59	11	21.85	21.60	8	25,377	0.03%
2018/08/02	61	20.94	18	21.60	20.90	43	25,275	0.17%
2018/08/01	1	21.40	2	21.48	21.70	-1	25,734	0.00%
2018/07/31	52	21.03	0	0.00	20.80	52	25,709	0.20%
2018/07/30	0	0.00	2	21.68	21.20	-2	25,805	-0.01%
2018/07/27	0	0.00	10	22.20	22.20	-10	25,813	-0.04%
2018/07/26	10	22.31	10	22.45	22.20	0	25,774	0.00%
2018/07/25	6	21.54	65	22.21	22.35	-59	25,643	-0.23%
2018/07/24	22	20.90	31	20.25	20.90	-9	25,159	-0.04%
2018/07/23	5	19.75	2	20.00	20.20	3	24,845	0.01%
2018/07/20	3	19.62	0	0.00	19.55	3	24,738	0.01%
2018/07/19	1	20.25	0	0.00	20.25	1	24,783	0.00%
2018/07/18	0	0.00	1	20.50	20.45	-1	25,091	0.00%
2018/07/17	5	20.90	1	20.85	20.55	4	25,295	0.02%
2018/07/16	43	21.22	10	21.10	20.90	33	25,620	0.13%
2018/07/13	11	21.60	76	21.55	21.60	-65	25,809	-0.25%
2018/07/12	2	20.90	1	20.60	20.90	1	25,768	0.00%
2018/07/10	0	0.00	1	20.50	20.40	-1	26,422	0.00%
2018/07/09	4	20.55	4	20.53	20.70	0	26,574	0.00%
2018/07/06	43	19.42	52	19.55	19.25	-9	26,356	-0.03%
2018/07/04	4	20.14	0	0.00	20.05	4	27,985	0.01%
2018/07/03	63	21.23	0	0.00	20.50	63	28,767	0.22%
2018/07/02	1	20.95	2	21.70	21.25	-1	28,460	0.00%
2018/06/29	0	0.00	2	20.63	20.70	-2	27,986	-0.01%
2018/06/28	1	20.00	0	0.00	20.00	1	27,706	0.00%
2018/06/27	1	20.25	1	20.30	20.40	0	27,717	0.00%
2018/06/26	1	19.90	12	19.69	19.90	-11	27,721	-0.04%
2018/06/25	43	20.30	20	20.40	20.15	23	27,497	0.08%
2018/06/22	24	21.11	0	0.00	21.00	24	27,315	0.09%
2018/06/21	5	22.15	6	22.07	21.80	-1	27,187	0.00%
2018/06/20	51	21.25	0	0.00	21.15	51	27,034	0.19%
2018/06/19	14	21.72	0	0.00	21.65	14	26,703	0.05%
2018/06/15	23	22.78	2	23.00	22.75	21	26,316	0.08%
2018/06/14	0	0.00	3	24.15	24.15	-3	26,040	-0.01%
2018/06/13	0	0.00	3	23.90	23.75	-3	25,923	-0.01%
2018/06/12	4	23.89	4	23.85	23.85	0	25,920	0.00%
2018/06/08	4	24.29	7	24.38	24.20	-3	25,619	-0.01%
2018/06/07	9	25.16	2	24.98	24.75	7	25,562	0.03%
2018/06/06	4	24.69	4	24.68	24.75	0	25,214	0.00%
2018/06/05	3	24.27	6	24.35	23.95	-3	24,931	-0.01%
2018/06/04	4	24.90	25	24.81	24.70	-21	24,562	-0.09%
2018/06/01	102	24.65	5	24.70	24.65	97	24,421	0.40%	大買/
2018/05/31	1	25.00	0	0.00	25.05	1	24,294	0.00%
2018/05/30	30	25.20	0	0.00	24.85	30	23,962	0.13%
2018/05/29	0	0.00	2	26.25	25.90	-2	23,651	-0.01%
2018/05/28	15	25.78	17	25.69	25.65	-2	23,885	-0.01%
2018/05/25	7	25.94	23.7	26.00	25.80	-16.7	23,703	-0.07%
2018/05/24	16	25.81	13	25.45	25.95	3	23,580	0.01%
2018/05/23	40	25.30	91	24.98	25.00	-51	23,340	-0.22%
2018/05/22	24	26.74	34	26.05	25.50	-10	22,920	-0.04%
2018/05/21	33	25.02	122	25.89	25.90	-89	22,115	-0.40%	大賣/
2018/05/17	1	24.05	0	0.00	23.50	1	20,984	0.00%
2018/05/16	12	23.67	18	23.79	23.70	-6	20,756	-0.03%
2018/05/15	81	23.63	18	23.41	23.30	63	20,484	0.31%
2018/05/14	35	24.67	100	24.92	25.05	-65	19,847	-0.33%
2018/05/11	23	22.69	18.4	22.62	22.85	4.6	18,828	0.02%
2018/05/10	2	21.75	1	21.30	21.75	1	17,794	0.01%
2018/05/09	3	21.52	7	20.94	21.50	-4	17,406	-0.02%
2018/05/07	32	20.89	34	21.04	21.10	-2	16,639	-0.01%
2018/05/04	8	20.39	11	19.99	20.45	-3	16,023	-0.02%
2018/05/03	5	19.50	5	19.60	19.50	0	15,810	0.00%
2018/05/02	19	19.76	13	19.85	19.85	6	15,828	0.04%
2018/04/30	0	0.00	2	20.00	20.25	-2	15,588	-0.01%
2018/04/27	0	0.00	1	19.50	19.70	-1	15,357	-0.01%
2018/04/26	2	20.00	0	0.00	19.50	2	15,460	0.01%
2018/04/25	0	0.00	4	19.60	20.20	-4	15,319	-0.03%
2018/04/24	1	20.60	3	19.92	19.80	-2	15,135	-0.01%
2018/04/23	0	0.00	7	20.76	20.90	-7	14,959	-0.05%
2018/04/20	71	20.45	21	20.20	20.20	50	14,721	0.34%
2018/04/19	97	20.39	96	20.50	20.40	1	14,314	0.01%
2018/04/18	31	20.44	22	19.94	20.05	9	13,992	0.06%
2018/04/17	15	20.49	23	20.60	20.15	-8	13,969	-0.06%
2018/04/16	8	20.19	7	20.12	20.15	1	13,552	0.01%
2018/04/13	3	20.43	5	20.38	20.20	-2	13,493	-0.01%
2018/04/12	1	19.75	3	19.63	19.80	-2	13,118	-0.02%
2018/04/11	7	19.83	10	19.85	19.90	-3	13,123	-0.02%
2018/04/10	5	19.64	23	19.63	19.45	-18	12,598	-0.14%
2018/04/09	3	18.28	4	18.28	18.90	-1	11,621	-0.01%
2018/03/30	7	17.65	10	17.83	17.70	-3	11,401	-0.03%
2018/03/29	3	17.80	3	17.80	17.80	0	11,345	0.00%
2018/03/28	15	17.82	15	17.80	17.75	0	11,200	0.00%
2018/03/27	0	0.00	14	17.59	17.65	-14	11,149	-0.13%
2018/03/26	14	17.65	0	0.00	17.50	14	11,212	0.12%
2018/03/23	1	17.15	0	0.00	17.30	1	11,464	0.01%
2018/03/22	1	17.60	2	17.60	17.65	-1	11,576	-0.01%
2018/03/21	3	17.80	3	17.65	17.65	0	11,801	0.00%
2018/03/19	5	17.90	2	17.95	17.90	3	13,003	0.02%
2018/03/16	0	0.00	100	17.60	17.70	-100	13,228	-0.76%
2018/03/14	3	17.50	0	0.00	17.50	3	13,476	0.02%
2018/03/12	1	17.50	0.3	17.50	17.55	0.7	13,473	0.01%
2018/03/08	0.1	17.40	0	0.00	17.45	0.1	13,770	0.00%
2018/03/07	0	0.00	24	17.55	17.40	-24	13,756	-0.17%
2018/03/05	3	17.50	3	17.45	17.30	0	14,713	0.00%
2018/03/02	25	17.60	2	17.50	17.50	23	14,695	0.16%
2018/03/01	5	17.62	15	17.58	17.90	-10	14,500	-0.07%
2018/02/27	0	0.00	10	16.95	16.95	-10	13,681	-0.07%
2018/02/26	9	16.64	0	0.00	16.55	9	13,482	0.07%
2018/02/22	0	0.00	2	16.40	16.60	-2	13,166	-0.02%
2018/02/12	0	0.00	5	15.72	15.65	-5	13,218	-0.04%
2018/02/09	5	15.32	1	15.30	15.40	4	13,191	0.03%
2018/02/07	15	15.40	5	15.25	15.25	10	13,209	0.08%
2018/02/06	2	14.80	22	14.83	15.05	-20	13,177	-0.15%
2018/02/05	5	16.40	5	16.40	16.40	0	13,014	0.00%
2018/01/31	7	16.63	7	16.75	16.75	0	13,794	0.00%
2018/01/30	5	16.65	5	16.85	16.70	0	13,990	0.00%
2018/01/25	15	17.02	5	17.00	17.00	10	15,260	0.07%
2018/01/19	0	0.00	10	17.00	17.05	-10	15,219	-0.07%
2018/01/18	3	17.13	0	0.00	17.10	3	15,240	0.02%
2018/01/17	3	17.18	0	0.00	17.10	3	15,283	0.02%
2018/01/15	0	0.00	10	17.75	17.65	-10	15,305	-0.07%
2018/01/12	4	18.00	6	17.80	17.75	-2	15,470	-0.01%
2018/01/11	17	18.08	4	18.21	17.70	13	15,504	0.08%
2018/01/10	3	17.90	1	18.10	18.00	2	15,352	0.01%
2018/01/09	2	17.98	11	17.75	17.70	-9	15,329	-0.06%
2018/01/05	5	17.55	18	17.62	17.80	-13	15,644	-0.08%
2018/01/03	1	17.75	0	0.00	17.75	1	15,782	0.01%
2018/01/02	2	18.00	3	18.00	18.00	-1	15,560	-0.01%