華新 (1605)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	24.20	1	24.35	24.50	0	21,347	0.00%
2025/01/21	30	24.18	20	24.08	24.25	10	21,261	0.05%
2025/01/20	0	0.00	2	23.60	23.80	-2	21,117	-0.01%
2025/01/15	5	23.02	4	23.50	22.85	1	21,039	0.00%
2025/01/13	1	21.90	2	21.65	21.95	-1	20,756	0.00%
2025/01/10	0	0.00	24	22.04	22.15	-24	20,597	-0.12%
2025/01/09	0	0.00	10	22.35	22.05	-10	20,615	-0.05%
2025/01/08	20	22.25	0	0.00	22.60	20	20,373	0.10%
2025/01/07	32	23.28	20	23.10	23.10	12	19,989	0.06%
2025/01/06	10	23.63	0	0.00	23.35	10	19,947	0.05%
2025/01/02	20	23.60	41	23.50	23.90	-21	19,810	-0.11%
2024/12/31	5	23.85	0	0.00	23.70	5	19,658	0.03%
2024/12/30	5	24.35	0	0.00	24.25	5	19,446	0.03%
2024/12/27	3	24.93	0	0.00	24.85	3	19,256	0.02%
2024/12/26	4	25.18	0	0.00	25.10	4	19,183	0.02%
2024/12/25	22	24.45	2	24.50	24.70	20	18,835	0.11%
2024/12/24	30	24.90	30	25.18	24.70	0	18,079	0.00%
2024/12/19	50	24.69	0	0.00	25.05	50	15,742	0.32%
2024/12/17	1	24.60	1	24.40	24.40	0	15,332	0.00%
2024/12/16	30	24.97	65	24.93	24.65	-35	15,197	-0.23%
2024/12/13	106	25.65	130	25.52	25.15	-24	15,039	-0.16%	大買/大賣/
2024/12/12	60	25.93	40	25.70	26.10	20	14,913	0.13%
2024/12/11	40	25.90	20	25.90	25.80	20	14,874	0.13%
2024/12/10	45	26.39	46	26.24	26.20	-1	14,683	-0.01%
2024/12/09	54	25.90	30	25.80	25.90	24	14,220	0.17%
2024/12/06	21	25.92	26	26.18	25.40	-5	13,976	-0.04%
2024/12/05	1	25.30	1	25.40	25.25	0	13,529	0.00%
2024/12/04	1	25.70	1	25.90	25.25	0	13,453	0.00%
2024/12/03	1	25.60	1	25.70	25.90	0	13,350	0.00%
2024/12/02	11.6	25.52	1	25.45	25.50	10.6	13,062	0.08%
2024/11/28	4	26.69	0	0.00	26.55	4	12,261	0.03%
2024/11/27	0	0.00	40	28.05	27.50	-40	11,936	-0.34%
2024/11/26	0	0.00	1	28.85	28.75	-1	11,656	-0.01%
2024/11/20	2	28.80	0	0.00	28.60	2	11,377	0.02%
2024/11/15	40	27.99	0	0.00	27.80	40	11,026	0.36%
2024/11/14	1	27.50	0	0.00	27.25	1	10,932	0.01%
2024/11/13	2	27.58	0	0.00	27.60	2	10,834	0.02%
2024/11/12	0.5	28.20	30	28.25	28.05	-29.6	10,673	-0.28%
2024/11/11	35	28.88	30	29.05	28.80	5	10,394	0.05%
2024/11/07	0	0.00	4	30.55	30.65	-4	9,955	-0.04%
2024/11/06	30	30.00	3	29.95	29.85	27	9,918	0.27%
2024/11/04	20	30.00	20	29.90	29.60	0	10,227	0.00%
2024/10/30	3	29.65	0	0.00	29.60	3	10,492	0.03%
2024/10/29	0	0.00	10	30.40	30.10	-10	10,408	-0.10%
2024/10/25	2	30.80	0	0.00	31.00	2	10,395	0.02%
2024/10/24	10	30.95	0	0.00	30.85	10	10,387	0.10%
2024/10/22	4	31.30	0	0.00	31.25	4	10,437	0.04%
2024/10/17	1	31.95	0	0.00	32.05	1	10,510	0.01%
2024/10/15	3	32.23	0	0.00	32.10	3	10,564	0.03%
2024/10/14	0	0.00	1	32.35	32.45	-1	10,529	-0.01%
2024/10/11	4.1	32.10	0	0.00	32.00	4.1	10,685	0.04%
2024/10/07	0	0.00	1	34.35	34.35	-1	10,321	-0.01%
2024/09/30	3	34.90	0	0.00	35.00	3	10,280	0.03%
2024/09/24	0	0.00	2	32.30	32.50	-2	9,197	-0.02%
2024/09/20	0	0.00	1	32.60	32.40	-1	9,417	-0.01%
2024/09/19	0	0.00	2	32.30	32.40	-2	9,548	-0.02%
2024/09/18	0	0.00	2	31.80	31.85	-2	9,729	-0.02%
2024/09/05	1	34.00	4	33.81	33.50	-3	10,245	-0.03%
2024/09/04	0	0.00	2	33.30	33.15	-2	10,309	-0.02%
2024/08/26	0	0.00	2	34.50	34.80	-2	10,702	-0.02%
2024/08/19	1	33.15	2	33.35	33.30	-1	11,708	-0.01%
2024/08/14	0	0.00	10	33.35	33.35	-10	15,018	-0.07%
2024/08/12	0	0.00	10	33.10	33.50	-10	15,206	-0.07%
2024/08/09	48	32.92	38	33.20	33.00	10	15,307	0.07%
2024/08/08	20	32.10	20	32.20	32.30	0	15,307	0.00%
2024/08/07	2	32.73	1	33.10	33.10	1	15,373	0.01%
2024/08/06	10	30.25	13	29.95	30.95	-3	15,290	-0.02%
2024/08/05	0	0.00	17	32.34	30.65	-17	15,294	-0.11%
2024/08/02	3	34.45	0	0.00	34.05	3	14,981	0.02%
2024/07/30	1	34.20	0	0.00	34.85	1	15,286	0.01%
2024/07/29	1	35.70	0	0.00	35.25	1	15,255	0.01%
2024/07/23	0	0.00	1	35.25	35.80	-1	15,533	-0.01%
2024/07/18	0	0.00	5	36.20	36.00	-5	16,023	-0.03%
2024/07/17	4	36.20	0	0.00	36.15	4	16,236	0.02%
2024/07/12	0	0.00	2	35.80	35.85	-2	20,109	-0.01%
2024/07/11	0	0.00	10	35.45	35.45	-10	21,980	-0.05%
2024/07/09	0	0.00	2	35.38	35.60	-2	23,992	-0.01%
2024/07/08	26	36.14	28	36.01	35.90	-2	24,439	-0.01%
2024/07/04	0	0.00	2	35.70	35.80	-2	25,345	-0.01%
2024/07/03	0	0.00	2	35.43	35.40	-2	26,018	-0.01%
2024/07/02	2.5	35.26	0	0.00	35.15	2.5	26,204	0.01%
2024/07/01	0	0.00	0.4	35.50	35.45	-0.4	26,415	0.00%
2024/06/27	3	35.00	0	0.00	35.15	3	26,507	0.01%
2024/06/26	30	35.90	60	35.50	35.40	-30	26,410	-0.11%
2024/06/25	35	35.58	30	35.40	35.55	5	26,387	0.02%
2024/06/24	30.1	35.69	30	35.70	35.65	0.1	26,322	0.00%
2024/06/21	32	35.95	30	35.95	35.90	2	26,948	0.01%
2024/06/20	31	36.09	0	0.00	36.05	31	26,895	0.12%
2024/06/19	0	0.00	46	37.10	36.85	-46	27,001	-0.17%
2024/06/17	2	37.00	1	36.90	36.90	1	27,123	0.00%
2024/06/13	1	36.95	4	37.04	36.65	-3	27,436	-0.01%
2024/06/11	1	37.35	26	37.25	37.15	-25	27,988	-0.09%
2024/06/07	26	37.05	1	37.30	37.35	25	27,927	0.09%
2024/06/06	1	36.30	1	36.50	36.45	0	27,845	0.00%
2024/06/04	3	36.52	1	36.75	36.45	2	27,833	0.01%
2024/06/03	4	36.74	0	0.00	36.65	4	27,892	0.01%
2024/05/30	4	37.09	0	0.00	36.85	4	27,766	0.01%
2024/05/29	6	37.60	0	0.00	37.35	6	27,765	0.02%
2024/05/28	2	38.00	3	38.20	38.10	-1	27,691	0.00%
2024/05/27	1	37.85	1	37.10	37.95	0	27,715	0.00%
2024/05/24	3	36.88	0	0.00	37.00	3	27,447	0.01%
2024/05/23	3	37.15	2	37.20	37.15	1	27,487	0.00%
2024/05/22	4	37.98	0	0.00	37.80	4	27,239	0.01%
2024/05/21	34	39.22	47	38.99	38.50	-13	26,821	-0.05%
2024/05/20	35	38.28	41	38.72	38.90	-6	25,561	-0.02%
2024/05/17	0	0.00	2	36.33	36.10	-2	24,057	-0.01%
2024/05/16	2	35.98	1	36.25	36.15	1	23,991	0.00%
2024/05/15	4	35.98	31	36.15	35.80	-27	23,927	-0.11%
2024/05/14	16	35.71	10	35.70	35.75	6	23,892	0.03%
2024/05/13	1	35.70	0	0.00	36.00	1	23,880	0.00%
2024/05/10	0	0.00	20	35.85	35.75	-20	23,767	-0.08%
2024/05/09	17.6	35.89	1	35.55	35.55	16.6	23,674	0.07%
2024/05/08	2	36.35	11	36.40	36.45	-9	23,438	-0.04%
2024/05/07	4	36.34	3	36.32	36.55	1	23,445	0.00%
2024/05/06	3	36.58	0	0.00	36.30	3	23,264	0.01%
2024/05/03	5	36.70	0	0.00	36.65	5	23,019	0.02%
2024/04/30	6	36.98	17	36.90	36.90	-11	22,775	-0.05%
2024/04/29	24	37.22	8	37.30	37.35	16	22,515	0.07%
2024/04/26	4	36.83	6	36.88	36.80	-2	22,412	-0.01%
2024/04/25	1	37.40	1	36.85	36.95	0	22,241	0.00%
2024/04/24	4	37.61	3	37.60	37.50	1	22,007	0.00%
2024/04/23	14	37.89	0	0.00	37.55	14	21,995	0.06%
2024/04/22	7	39.13	8	38.82	38.00	-1	21,800	0.00%
2024/04/19	14.4	39.09	53	39.42	38.85	-38.6	21,221	-0.18%
2024/04/18	43	41.51	1,441	40.49	40.40	-1,398	20,078	-6.96%	大賣/鉅額交易
2024/04/17	505	40.34	3,366	40.54	40.35	-2,861	17,724	-16.14%	大買/大賣/鉅額交易
2024/04/16	10.1	39.10	8	39.41	38.05	2.1	15,791	0.01%
2024/04/15	77	40.39	50	39.77	39.60	27	15,238	0.18%
2024/04/12	1	39.55	0	0.00	39.20	1	13,926	0.01%
2024/04/11	8	39.13	32	39.16	38.75	-24	13,388	-0.18%
2024/04/10	0	0.00	5	38.79	39.00	-5	12,940	-0.04%
2024/04/09	7	38.54	67	38.18	38.80	-60	12,556	-0.48%
2024/04/08	0	0.00	39	37.13	37.60	-39	11,866	-0.33%
2024/04/03	47	37.06	37	37.80	36.30	10	11,849	0.08%
2024/04/02	8	36.89	0	0.00	36.70	8	12,036	0.07%
2024/04/01	11	37.30	10	37.40	37.30	1	12,341	0.01%
2024/03/29	28	37.55	40	37.98	37.55	-12	12,409	-0.10%
2024/03/28	42	37.41	36	37.98	37.40	6	12,481	0.05%
2024/03/27	30	37.50	1.1	37.69	37.50	28.9	12,757	0.23%
2024/03/26	25	37.75	61	38.32	37.90	-36	13,236	-0.27%
2024/03/25	14	37.92	71	37.83	37.45	-57	13,101	-0.43%
2024/03/22	40	37.92	98	37.82	37.55	-58	13,736	-0.42%
2024/03/21	31	37.33	11	37.21	37.35	20	14,450	0.14%
2024/03/19	67	37.14	76	37.60	36.60	-9	15,873	-0.06%
2024/03/18	18	37.01	5	37.07	37.25	13	15,697	0.08%
2024/03/15	5	36.57	8	36.50	37.05	-3	15,617	-0.02%
2024/03/14	3	36.23	6	36.14	36.30	-3	15,387	-0.02%
2024/03/13	0	0.00	1	35.40	35.05	-1	15,238	-0.01%
2024/03/12	3	35.60	0.1	35.68	35.60	2.9	15,605	0.02%
2024/03/11	0	0.00	3	35.55	35.55	-3	15,989	-0.02%
2024/03/08	1	34.80	1	35.10	35.15	0	16,677	0.00%
2024/03/07	2	35.15	0	0.00	35.10	2	17,507	0.01%
2024/03/06	0	36.03	1	36.00	35.85	-1	17,615	-0.01%
2024/03/05	0	36.10	7	36.20	36.10	-7	17,889	-0.04%
2024/02/29	0	0.00	3	37.00	37.00	-3	18,182	-0.02%
2024/02/27	0	0.00	3	36.05	35.65	-3	18,359	-0.02%
2024/02/26	1	36.35	0	0.00	35.90	1	18,880	0.01%
2024/02/22	0	0.00	1	36.55	36.65	-1	19,153	-0.01%
2024/02/21	1	36.70	5	36.75	36.40	-4	19,250	-0.02%
2024/02/16	0	0.00	2	35.70	36.05	-2	20,594	-0.01%
2024/02/15	0	0.00	1	35.20	35.30	-1	20,614	0.00%
2024/02/05	5	34.89	0	0.00	34.80	5	20,576	0.02%
2024/02/02	2	35.30	0	0.00	35.25	2	20,524	0.01%