• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14112.7000.0013.10114,2770.01%
2025/01/13412.70112.7512.75314,3270.02%
2025/01/101013.4000.0013.351014,3420.07%
2025/01/032013.7500.0013.652014,7480.14%
2025/01/02813.8000.0013.70814,8560.05%
2024/12/31113.7500.0013.90115,0290.01%
2024/12/301014.1000.0013.901015,2660.07%
2024/12/2300.00114.2514.20-115,966-0.01%
2024/12/20114.0000.0014.00116,4340.01%
2024/12/1900.00314.0514.05-316,947-0.02%
2024/12/18714.200.314.1514.206.717,2510.04%
2024/12/13814.3200.0014.25819,5440.04%
2024/12/12314.6500.0014.50319,7490.02%
2024/12/11214.70114.6514.70119,8800.01%
2024/12/1000.00114.8514.75-120,0320.00%
2024/12/09514.8400.0014.80520,2750.02%
2024/12/0600.00315.3215.15-320,305-0.01%
2024/12/0500.00715.6415.35-720,401-0.03%
2024/12/04216.00415.8015.80-220,502-0.01%
2024/12/02415.0500.0015.00420,6810.02%
2024/11/29115.25115.0015.10021,2650.00%
2024/11/28415.13215.4515.10221,3980.01%
2024/11/27615.68815.8215.45-221,443-0.01%
2024/11/262016.144516.4216.10-2521,639-0.12%
2024/11/25216.30516.1116.05-321,518-0.01%
2024/11/221716.30616.1216.351122,0190.05%
2024/11/217516.3710116.4416.45-2623,280-0.11% 大賣/
2024/11/202516.382916.9016.15-426,101-0.02%
2024/11/195316.321516.3516.103825,9680.15%
2024/11/182616.106616.5416.85-4025,029-0.16%
2024/11/15615.45215.1515.35424,1550.02%
2024/11/142.114.97415.0414.95-1.923,984-0.01%
2024/11/13815.3210.515.2914.65-2.523,794-0.01%
2024/11/12614.63714.9114.95-122,8160.00%
2024/11/11213.43113.4013.60122,3710.00%
2024/11/080.514.0500.0014.000.522,4740.00%
2024/11/070.114.3500.0014.250.123,0800.00%
2024/11/06514.31314.2014.20223,8780.01%
2024/11/04214.25214.3014.20024,8940.00%
2024/11/013214.18114.4014.453125,1820.12%
2024/10/28214.7500.0014.85228,8070.01%
2024/10/2548415.0000.0015.0548431,2411.55% 大買/鉅額交易
2024/10/24615.13215.1015.05431,6320.01%
2024/10/23315.320.515.2515.302.532,4270.01%
2024/10/221515.2200.0015.201532,5380.05%
2024/10/212315.3000.0015.352332,6140.07%
2024/10/18215.45415.2515.25-232,625-0.01%
2024/10/1700.00115.6515.60-132,6060.00%
2024/10/1500.00515.2015.20-532,544-0.02%
2024/10/14615.22515.2015.25132,6640.00%
2024/10/1100.00515.5515.45-532,779-0.02%
2024/10/09215.4800.0015.45233,1880.01%
2024/10/082.515.95916.0715.85-6.533,322-0.02%
2024/10/0700.002216.2016.25-2234,088-0.06%
2024/10/0400.00316.4016.00-334,036-0.01%
2024/09/27616.261916.4416.15-1335,346-0.04%
2024/09/25116.5500.0016.40137,8830.00%
2024/09/24616.40316.4016.65338,1830.01%
2024/09/2300.001016.7017.00-1038,137-0.03%
2024/09/201116.40816.7116.10337,6350.01%
2024/09/191116.494016.9016.50-2937,307-0.08%
2024/09/18716.672317.2916.45-1636,976-0.04%
2024/09/166116.5425.416.7716.2035.636,3420.10%
2024/09/13115.654816.0016.00-4735,116-0.13%
2024/09/121014.6500.0014.551034,9050.03%
2024/09/112114.6600.0014.552134,7410.06%
2024/09/10415.0800.0014.85434,5540.01%
2024/09/09115.1000.0015.30134,3050.00%
2024/09/06115.50415.4515.45-334,158-0.01%
2024/09/05216.15115.6515.60134,0370.00%
2024/09/042915.331015.3015.801933,8380.06%
2024/09/03616.70416.6616.45233,5800.01%
2024/09/0215.417.0220516.8216.65-189.633,370-0.57% 大賣/鉅額交易
2024/08/301117.0400.0016.701132,7700.03%
2024/08/2900.0010.417.2217.15-10.432,629-0.03%
2024/08/2800.001517.3517.40-1532,528-0.05%
2024/08/272417.11817.3117.401632,3580.05%
2024/08/263617.541917.4917.451732,0290.05%
2024/08/232617.401817.3217.40831,4880.03%
2024/08/2212918.3527.418.7217.00101.629,9930.34% 大買/鉅額交易
2024/08/21417.483018.3618.50-2626,048-0.10%
2024/08/20115.35816.5716.85-724,717-0.03%
2024/08/1900.001115.3715.35-1124,143-0.05%
2024/08/16615.29515.3015.25123,9290.00%
2024/08/15515.50215.6015.30323,7640.01%
2024/08/141315.3500.0015.451323,5910.06%
2024/08/13615.33515.5015.35123,6800.00%
2024/08/09215.43315.8715.30-123,4190.00%
2024/08/08415.7900.0015.60422,7630.02%
2024/08/071614.731014.9015.60621,9480.03%
2024/08/06215.551114.1514.20-921,620-0.04%
2024/08/05115.45116.6515.45020,8390.00%
2024/08/022217.852617.5917.15-420,508-0.02%
2024/08/012617.65818.2717.401819,5600.09%
2024/07/311218.1625717.5418.10-24518,129-1.35% 大賣/鉅額交易
2024/07/3037217.1913217.1417.1524016,6141.44% 大買/大賣/鉅額交易
2024/07/293315.403515.9016.05-214,071-0.01%
2024/07/261,59114.351,58814.6314.60313,6190.02% 大買/大賣/
2024/07/22016.251116.4916.90-1112,632-0.09%
2024/07/180.116.3000.0016.350.112,3950.00%
2024/07/1700.00117.2016.75-112,323-0.01%
2024/07/1600.003.116.8016.50-3.112,257-0.02%
2024/07/12116.30304.316.3016.35-303.311,927-2.54% 大賣/鉅額交易
2024/07/11716.29116.2016.20611,6900.05%
2024/07/100.116.2000.0016.200.111,1780.00%
2024/07/092718.4300.0018.002710,9230.25%
2024/07/08919.952.219.9519.956.810,0370.07%
2024/07/053518.151418.1518.15219,9030.21%
2024/07/041816.2914.816.4816.503.29,5020.03%
2024/07/031214.56414.9015.0088,8390.09%
2024/07/021213.58384.313.5913.65-372.38,031-4.64% 大賣/鉅額交易
2024/07/0137512.4444712.3512.45-725,766-1.25% 大買/大賣/
2024/06/2844510.8572010.8611.35-2755,104-5.39% 大買/大賣/鉅額交易
2024/06/2772210.162810.3510.356944,62515.00% 大買/鉅額交易
2024/06/2100.001.29.389.45-1.23,985-0.03%
2024/06/1400.000.28.909.10-0.23,745-0.01%
2024/06/0300.004199.669.65-4193,419-12.25% 大賣/鉅額交易
2024/05/314199.7489.829.724113,28412.51% 大買/鉅額交易
2024/05/2929.0300.009.4322,9240.07%
2024/05/2869.1329.309.3042,6480.15%
2024/05/2028.5000.008.5222,0610.10%
2024/05/1700.004998.888.75-4991,963-25.42% 大賣/鉅額交易
2024/05/164998.29108.308.424891,55031.53% 大買/鉅額交易
2024/05/1400.0017.567.60-11,273-0.08%
2024/05/1317.6300.007.6611,2590.08%
2024/03/2600.0057.827.75-5876-0.57%
2024/03/2200.0007.837.820896-0.01%
2024/03/1917.8900.007.8118940.11%
2024/03/1200.0018.008.06-1924-0.11%
2024/02/2900.00127.957.95-121,037-1.16%
2024/02/2600.0057.857.83-51,016-0.49%
錸德 相關文章