台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396
  • 產業
    上市 其他電子類股▲3.52%
  • 280人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關-凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1500.000.114.6514.60-0.12,3040.00%
2024/02/050.115.35214.8515.00-1.92,309-0.08%
2024/02/02215.30115.5015.3512,3230.04%
2024/01/31214.6000.0014.5022,1350.09%
2023/12/18115.4000.0015.3013,6670.03%
2023/12/141516.221515.6715.6003,6470.00%
2023/12/060.416.2500.0016.250.43,5840.01%
2023/12/04216.63116.5516.5013,6280.03%
2023/12/0100.00217.1517.20-23,593-0.06%
2023/11/2900.00117.0517.15-13,554-0.03%
2023/11/2200.00216.5516.30-23,578-0.06%
2023/11/21216.2000.0016.2023,5430.06%
2023/11/1600.000.116.1516.25-0.13,2880.00%
2023/11/1500.001116.1616.05-113,225-0.34%
2023/11/1400.00215.5515.65-23,143-0.06%
2023/11/09215.3500.0015.3023,0240.07%
2023/11/07216.1000.0015.8022,9030.07%
2023/11/06216.2500.0015.9522,8190.07%
2023/11/0300.00315.4015.35-32,643-0.11%
2023/11/0200.00115.0014.95-12,553-0.04%
2023/11/01515.0300.0014.7552,5140.20%
2023/10/31214.95215.3515.1002,4160.00%
2023/10/3000.00616.1215.25-62,269-0.26%
2023/10/27315.5000.0015.8531,8110.17%
2023/10/13114.1500.0013.9011,1990.08%
2023/10/12314.2500.0014.4031,1890.25%
2023/09/19213.7500.0013.3521,0680.19%
2023/09/0500.002013.7513.80-20958-2.09%
2023/08/3121.113.6000.0013.6521.18192.57%
2023/07/1800.00112.6512.70-1566-0.18%
2023/06/0600.000.812.2512.20-0.8656-0.12%
2023/05/0300.004.512.3512.35-4.5739-0.61%
2023/04/2500.00312.5512.30-3750-0.40%
2023/04/19013.1000.0013.1507710.00%
2022/12/2200.00513.1013.15-51,128-0.44%
2022/12/0900.002113.6713.60-211,133-1.85%
2022/12/061714.4800.0014.25171,1651.46%
2022/12/01514.20814.0014.00-31,163-0.26%
2022/11/2200.00213.8513.45-21,162-0.17%
2022/11/17113.8000.0013.6011,1330.09%
2022/11/1100.001213.6313.50-121,061-1.13%
2022/11/10813.5000.0013.7581,0430.77%
2022/11/092313.74313.8214.05201,0241.95%
2022/11/0800.003113.4513.45-31928-3.34%
2022/10/0500.001012.4512.55-101,028-0.97%
2022/10/041012.6300.0012.50101,0720.93%
2022/09/19113.5500.0013.4011,2350.08%
2022/09/16213.98114.0513.9011,2410.08%
2022/09/0600.00214.6014.25-21,340-0.15%
2022/09/0500.00315.0014.80-31,348-0.22%
2022/09/0100.00516.1515.55-51,334-0.37%
2022/08/1200.00114.6514.70-11,213-0.08%
2022/08/08314.30314.2514.3001,4930.00%
2022/08/04114.25114.2513.8501,6450.00%
2022/08/03414.5900.0014.1041,6580.24%
2022/08/0200.00313.9013.90-31,634-0.18%
2022/08/011014.901014.9514.9001,6490.00%
2022/07/20314.6000.0014.5032,4550.12%
2022/07/1500.00214.1514.05-23,214-0.06%
2022/07/1300.00214.2014.15-23,472-0.06%
2022/07/12613.5300.0013.5063,6370.16%
2022/07/0100.00517.2016.80-53,695-0.14%
2022/06/2000.001017.0016.60-103,632-0.28%
2022/06/141017.851017.7717.9503,6410.00%
2022/05/2700.00118.4018.40-13,658-0.03%
2022/05/2600.00118.1518.25-13,664-0.03%
2022/05/25118.35118.2518.4003,6620.00%
2022/05/24118.6000.0018.1013,6860.03%
2022/05/2300.00118.5018.45-13,685-0.03%
2022/05/20218.6500.0018.5523,6900.05%
2022/05/17319.2000.0019.0533,6510.08%
2022/05/16619.59119.3019.3053,6940.14%
2022/05/1100.00619.2919.05-63,536-0.17%
2022/05/101019.75219.8019.7083,5040.23%
2022/05/0900.00520.9520.20-53,485-0.14%
2022/05/06122.15121.9021.7503,4530.00%
2022/05/051222.77222.8522.75103,4130.29%
2022/05/04222.1500.0022.4523,2810.06%
2022/05/03621.98122.1522.1553,1530.16%
2022/04/2700.00421.3321.10-43,713-0.11%
2022/04/2600.00322.7022.10-33,675-0.08%
2022/04/25924.26323.7523.8563,5960.17%
2022/04/221524.223024.1823.65-153,355-0.45%
2022/04/211424.761024.6323.9043,2390.12%
2022/04/202523.281523.3523.50102,9170.34%
2022/04/18122.40123.2022.2502,6890.00%
2022/04/1500.00521.6821.80-52,515-0.20%
2022/04/14220.8500.0020.8522,4360.08%
2022/04/01120.40120.1520.1502,6020.00%
2022/03/23120.75120.6520.7502,7360.00%
2022/02/2100.00121.0020.95-14,275-0.02%
2022/02/1800.00121.0520.95-14,311-0.02%
2022/02/1700.00120.8520.95-14,312-0.02%
2022/02/16521.412021.3021.00-154,354-0.34%
2022/02/152521.851021.9821.40154,2880.35%
2022/02/0700.00120.5520.65-14,165-0.02%
2022/01/251020.5500.0020.65104,1990.24%
2022/01/241021.61121.6021.2094,2080.21%
2021/12/30123.1000.0023.0514,0740.02%
2021/12/2200.00222.5022.50-24,224-0.05%
2021/12/21222.3500.0022.4524,2200.05%
2021/12/17222.4500.0022.4524,3300.05%
2021/12/09224.0800.0023.0024,1510.05%
2021/12/0800.001024.4324.55-103,865-0.26%
2021/12/0600.00121.6521.90-13,392-0.03%
2021/12/0300.00221.5021.10-23,435-0.06%
2021/11/30921.15521.1021.3543,6490.11%
2021/11/29522.3000.0021.7553,6660.14%
2021/11/2600.00722.1521.70-73,577-0.20%
2021/11/2500.00221.8521.60-23,487-0.06%
2021/11/2200.00321.4321.95-33,522-0.09%
2021/11/15121.50121.6521.7504,0030.00%
2021/11/0400.00121.4021.25-16,773-0.01%
2021/11/03121.20221.3321.45-16,812-0.01%
2021/11/01721.08321.1521.0046,8580.06%
2021/10/2900.003321.5321.90-336,968-0.47%
2021/10/282622.41121.9022.25256,9750.36%
2021/10/271521.33220.8821.45136,7960.19%
2021/10/0800.00120.5520.20-19,504-0.01%
2021/10/07120.2500.0020.5019,6360.01%
2021/10/05319.00319.1319.95010,0810.00%
2021/10/01121.5500.0021.30110,0290.01%
2021/09/27122.5500.0022.35110,6070.01%
2021/09/07223.15223.0023.00014,5610.00%
2021/09/0300.00222.5521.95-217,631-0.01%
2021/09/0200.00323.1022.75-319,080-0.02%
2021/08/30124.50124.5524.25022,1920.00%
2021/08/2600.00224.4024.30-222,516-0.01%
2021/08/25224.1500.0024.80222,8990.01%
2021/08/24425.24325.5524.20123,4370.00%
2021/08/23226.1500.0025.35224,3500.01%
2021/08/19125.90125.8025.30026,4690.00%
2021/08/18226.48425.7825.80-227,339-0.01%
2021/08/17928.15428.3626.30527,4290.02%
2021/08/16427.74427.5027.50027,2980.00%
2021/08/1300.00226.7026.40-226,909-0.01%
2021/08/1200.00125.8525.70-127,1050.00%
2021/08/11225.15525.9025.30-327,464-0.01%
2021/08/10126.85126.6026.50028,0170.00%
2021/08/03127.7500.0027.15132,7580.00%
2021/07/3000.00127.0026.85-132,4990.00%
2021/07/2800.00426.2426.25-432,839-0.01%
2021/07/26226.65326.6026.35-133,4480.00%
2021/07/23525.08525.1825.65033,3570.00%
2021/07/22626.44526.4025.60133,1020.00%
2021/07/21728.89628.1826.90133,0230.00%
2021/07/2000.00829.2529.25-832,379-0.02%
2021/07/19227.10526.7526.60-332,225-0.01%
2021/07/16327.00527.0526.30-232,090-0.01%
2021/07/1500.00326.9527.25-331,635-0.01%
2021/07/14124.253524.3424.80-3431,349-0.11%
2021/07/131525.67525.5524.451031,2410.03%
2021/07/12325.75526.0025.55-230,884-0.01%
2021/07/09226.3000.0026.00230,7920.01%
2021/07/08126.50126.3526.25030,8550.00%
2021/07/07226.75626.7426.85-431,101-0.01%
2021/07/05725.71125.9525.95631,4530.02%
2021/07/0200.00125.8525.50-131,4060.00%
2021/07/01926.07826.1625.75131,4060.00%
2021/06/30326.13626.1626.25-331,274-0.01%
2021/06/29925.67625.9725.75331,1760.01%
2021/06/28627.25727.3127.00-131,0150.00%
2021/06/251227.6000.0027.151230,8570.04%
2021/06/241428.0300.0027.951430,7570.05%
2021/06/2300.00328.6028.15-330,650-0.01%
2021/06/22328.37728.8327.95-430,423-0.01%
2021/06/211029.43829.8228.55230,5290.01%
2021/06/18329.15229.4328.90130,2140.00%
2021/06/17828.32728.2628.25129,6520.00%
2021/06/16928.551128.6728.05-229,287-0.01%
2021/06/1588330.3585230.3029.703128,3310.11% 大買/大賣/
2021/06/11132.3500.0032.35125,3970.00%
2021/06/103128.145928.9029.45-2825,155-0.11%
2021/06/099127.586527.4526.802623,7350.11%
2021/06/081025.601626.2426.25-621,527-0.03%
2021/06/07523.4500.0023.90520,9060.02%
2021/06/04324.0300.0023.45320,7310.01%
2021/06/03424.131923.9824.15-1520,630-0.07%
2021/06/02423.941524.0723.80-1120,700-0.05%
2021/06/019723.419223.5723.80520,6740.02%
2021/05/314225.942126.9225.652120,0510.10%
2021/05/288428.5810828.8728.45-2419,069-0.13% 大賣/
2021/05/27726.61526.9027.60217,6760.01%
2021/05/26924.913624.9525.10-2716,992-0.16%
2021/05/253123.971623.8022.851516,2630.09%
2021/05/248722.9712622.8423.90-3915,612-0.25% 大賣/
2021/05/21321.95321.8521.75015,1730.00%
2021/05/20222.003321.4721.30-3115,189-0.20%
2021/05/1900.00321.3321.25-315,396-0.02%
2021/05/183521.581221.9021.552315,3230.15%
2021/05/171222.674022.5422.85-2814,789-0.19%
2021/05/142322.023523.2420.80-1214,251-0.08%
2021/05/132621.96522.5022.752113,1540.16%
2021/05/127420.473020.7620.704411,9070.37%
2021/05/1110519.0710119.3419.40410,8960.04% 大買/大賣/
2021/05/071518.7000.0018.501510,6990.14%
2021/05/06618.9900.0018.40610,6660.06%
2021/05/05319.682820.0318.90-2510,575-0.24%
2021/05/044218.4900.0019.054210,1370.41%
2021/04/273518.5000.0018.35359,0570.39%
2021/04/2100.00119.1018.65-18,904-0.01%
2021/04/1600.00218.2518.25-28,918-0.02%
2021/04/1400.00718.3117.95-78,946-0.08%
2021/04/13519.831418.7918.80-98,847-0.10%
2021/04/12220.552820.7520.70-268,521-0.31%
2021/04/091019.1400.0018.90107,9840.13%
2021/04/0800.00619.2019.15-67,868-0.08%
2021/04/0700.00118.9018.80-17,742-0.01%
2021/04/06118.35118.5018.3007,6440.00%
2021/03/25317.7000.0017.5537,4500.04%
2021/03/242018.70718.9318.65137,2730.18%
2021/03/23518.663818.5718.15-336,887-0.48%
2021/03/17117.5500.0017.4516,5470.02%
2021/03/1100.00417.8517.95-46,396-0.06%
2021/03/09117.9500.0017.7016,2450.02%
2021/03/083218.03218.5017.90306,1850.49%
2021/03/0500.003218.9718.75-325,917-0.54%
2021/03/04217.60517.7517.60-35,538-0.05%
2021/03/0300.00317.8517.60-35,511-0.05%
2021/02/25618.1400.0017.8065,6760.11%
2021/02/24616.94816.6117.15-25,352-0.04%
2021/02/23517.17317.6517.1525,1720.04%
2021/02/2200.00518.8818.95-54,797-0.10%
2021/02/194518.083617.6717.7094,4500.20%
2021/02/1800.003516.8916.90-353,831-0.91%
2021/02/052215.38115.2515.45213,4140.62%
2021/02/0400.00215.0014.95-23,094-0.06%
2021/02/0300.004313.8814.25-432,839-1.51%
2021/02/02213.63113.5013.8012,7780.04%
2021/02/01613.7300.0013.9062,5630.23%
2021/01/273013.5000.0013.55302,3931.25%
2021/01/2600.003013.7713.65-302,422-1.24%
2021/01/203014.003014.2013.7002,3780.00%
2021/01/08413.7800.0014.0542,3470.17%
2020/12/17314.5000.0014.5032,4360.12%
2020/12/09315.0500.0015.0532,6340.11%
2020/12/071015.0500.0014.80102,6810.37%
2020/12/011015.2000.0015.15102,8640.35%
2020/11/30215.401015.5515.35-83,126-0.26%
2020/11/262415.991415.4915.35103,4210.29%
2020/11/252616.852217.0315.8043,4040.12%
2020/11/24215.4000.0015.5023,1450.06%
2020/11/1200.005514.7414.50-553,800-1.45%
2020/11/10215.65215.2515.2503,8400.00%
2020/11/0400.00315.7215.60-34,298-0.07%
2020/11/03215.80515.6115.70-34,479-0.07%
2020/11/0200.00215.3015.15-25,156-0.04%
2020/10/2300.00216.5016.40-25,937-0.03%
2020/10/221016.2500.0016.20106,1300.16%
2020/10/2100.001016.4516.40-106,270-0.16%
2020/10/191416.443016.6516.25-166,562-0.24%
2020/10/16216.15216.5016.3506,6840.00%
2020/10/151116.151116.4016.2006,8530.00%
2020/10/121016.0000.0015.95107,6570.13%
2020/10/081016.9500.0016.30108,0250.12%
2020/10/07516.8500.0016.7058,3280.06%
2020/10/061416.71516.8516.8598,9480.10%
2020/10/0500.00516.7016.60-59,807-0.05%
2020/09/3000.00516.4016.35-510,033-0.05%
2020/09/282016.291016.3116.301010,3500.10%
2020/09/25215.851216.5115.75-1010,505-0.10%
2020/09/242316.9200.0016.802310,4990.22%
2020/09/2300.00617.2517.25-610,528-0.06%
2020/09/1800.00118.1018.00-110,678-0.01%
2020/09/152818.2800.0018.302811,1590.25%
2020/09/11617.7500.0017.50612,3640.05%
2020/09/10118.00118.2018.00012,9860.00%
2020/09/084918.50118.5018.504813,0830.37%
2020/09/0700.00418.2418.05-413,338-0.03%
2020/09/042018.30118.2018.351913,3350.14%
2020/09/03519.3800.0018.60513,3470.04%
2020/09/02619.6500.0019.65613,2070.05%
2020/08/3100.00618.5518.15-612,945-0.05%
2020/08/282118.2515018.5518.20-12912,901-1.00% 大賣/鉅額交易
2020/08/27518.00917.9317.90-412,833-0.03%
2020/08/2611918.4700.0018.1011912,8090.93% 大買/鉅額交易
2020/08/252517.6900.0017.552512,7580.20%
2020/08/21117.5000.0017.95112,9190.01%
2020/08/20217.45417.3817.50-212,997-0.02%
2020/08/1800.001719.1918.85-1713,132-0.13%
2020/08/131618.781118.7418.60513,0950.04%
2020/08/121018.5000.0018.651013,0760.08%
2020/08/112018.333618.5318.30-1613,044-0.12%
2020/08/10119.301319.1218.90-1212,879-0.09%
2020/08/072420.062119.7919.90312,7420.02%
2020/08/061820.4029720.3520.40-27912,562-2.22% 大賣/鉅額交易
2020/08/0524018.53218.5018.6023811,8542.01% 大買/鉅額交易
2020/08/0314118.1914518.5319.25-411,664-0.03% 大買/大賣/
2020/07/31217.85117.6517.70111,4530.01%
2020/07/303117.752817.8817.85311,4590.03%
2020/07/29517.3000.0017.45511,4170.04%
2020/07/28116.301216.3016.75-1111,215-0.10%
2020/07/271117.5800.0017.401111,0110.10%
2020/07/24119.20118.6018.20010,8670.00%
2020/07/233019.57219.8819.002810,7490.26%
2020/07/221619.541919.6819.40-310,566-0.03%
2020/07/21318.68518.6818.40-210,292-0.02%
2020/07/20118.151817.4818.35-1710,157-0.17%
2020/07/171419.41219.7018.45129,8200.12%
2020/07/162021.00120.4520.50199,5180.20%
2020/07/15520.92720.0120.45-29,318-0.02%
2020/07/1400.00321.6520.50-38,932-0.03%
2020/07/132622.822022.4921.1068,5630.07%
2020/07/1099721.571,01521.9922.45-187,935-0.23% 大買/大賣/
2020/07/091121.371021.1421.6017,0710.01%
2020/07/0837219.5936819.6119.6546,7930.06% 大買/大賣/
2020/07/0700.00317.7717.90-36,563-0.05%
2020/07/061717.9800.0018.45176,4980.26%
2020/07/03216.50416.7316.80-26,327-0.03%
2020/07/02517.5500.0017.1056,2770.08%
2020/07/011616.571116.6416.9056,2310.08%
2020/06/30517.60117.7017.0046,1950.06%
2020/06/29117.2500.0017.2516,0800.02%
2020/06/241615.751915.7115.70-36,023-0.05%
2020/06/2310516.4513316.3616.55-285,962-0.47% 大買/大賣/
2020/06/22817.98717.9917.3015,8480.02%
2020/06/191318.091618.2217.65-35,536-0.05%
2020/06/1813117.3713917.3217.65-84,872-0.16% 大買/大賣/
2020/06/1722115.9622016.0316.0514,2350.02% 大買/大賣/
2020/06/163014.60214.6014.60283,6800.76%
2020/06/15813.3000.0013.3083,7840.21%
2020/06/124011.713511.9012.1053,7860.13%
2020/06/1100.00311.2511.00-33,496-0.09%
2020/06/102611.773811.8411.60-123,462-0.35%
2020/06/0917211.4016711.6311.9053,3820.15% 大買/大賣/
2020/06/0800.000.211.3511.20-0.23,2870.00%
2020/06/0500.001511.3011.25-153,251-0.46%
2020/06/04211.2000.0011.1523,2330.06%
2020/06/0300.00311.3311.25-33,230-0.09%
2020/06/0100.00411.6111.50-43,135-0.13%
2020/05/29111.7000.0011.6513,0460.03%
2020/05/27311.6800.0011.5032,8300.11%
2020/05/262612.1500.0011.35262,7020.96%
2020/05/2200.001510.1510.25-152,336-0.64%
2020/05/21109.8500.009.88102,2840.44%
2020/05/2089.91310.2010.0552,2530.22%
2020/05/1919.5019.409.9002,1670.00%
2020/05/1818.97108.989.00-92,191-0.41%
2020/05/1558.2800.008.2752,1970.23%
2020/05/08138.8200.008.51132,1930.59%
2020/05/07109.0059.169.1452,1710.23%
2020/04/3057.9800.007.9752,2260.22%
2020/04/2800.00157.947.91-152,242-0.67%
2020/04/2748.0400.008.0442,2540.18%
2020/04/2437.83207.877.95-172,239-0.76%
2020/04/2300.00878.318.20-872,219-3.92%
2020/04/22557.6600.007.75552,1612.55%
2020/04/21677.99118.217.86562,1462.61%
2020/04/2000.0037.677.72-32,111-0.14%
2020/04/1737.7000.007.6032,1060.14%
2020/04/1457.7900.007.6552,1190.24%
2020/04/0947.9038.077.6512,1050.05%
2020/04/08107.3900.007.45102,0470.49%
2020/03/2727.5200.007.3821,9660.10%
2020/03/2600.0036.916.90-31,899-0.16%
2020/03/2500.0016.856.93-11,883-0.05%
2020/03/2426.6326.836.6301,8770.00%
2020/03/2326.8300.006.6221,8560.11%
2020/03/20127.4217.327.20111,8270.60%
2020/03/1917.29227.397.35-211,717-1.22%
2020/03/18226.6826.726.72201,5221.31%
2020/03/1726.0656.266.11-31,459-0.21%
2020/03/1600.0037.176.73-31,437-0.21%
2020/03/1317.1317.137.3601,4800.00%
2020/03/1128.9618.988.7911,4070.07%
2020/03/1018.6318.938.9401,3810.00%
2020/03/0329.7800.009.6221,3510.15%
2020/02/2000.00510.1510.25-51,594-0.31%
2020/02/18510.3500.0010.1551,4500.34%
2020/01/3000.00310.059.69-31,170-0.26%
2020/01/1400.00210.8510.90-21,188-0.17%
2019/12/1600.001010.9511.05-101,322-0.76%
2019/10/2500.00511.0011.00-51,150-0.43%
2019/10/23511.2000.0011.0051,1670.43%
2019/10/1600.00110.9010.90-11,364-0.07%
2019/10/08111.5500.0011.2011,4230.07%
2019/10/0300.00111.1511.15-11,346-0.07%
2019/10/0100.00111.1511.15-11,344-0.07%
2019/09/26211.3000.0011.2521,3780.15%
2019/09/201011.3500.0011.30101,4580.69%
2019/09/1000.00311.9011.40-31,453-0.21%
2019/09/09211.3500.0011.2021,3470.15%
2019/08/28111.0000.0010.9011,4070.07%
2019/07/1500.00212.2512.30-21,831-0.11%
2019/07/1200.00112.1012.10-11,910-0.05%
2019/07/1100.00112.1012.10-11,955-0.05%
2019/07/04112.4000.0012.5512,9470.03%
2019/06/0400.00112.3012.20-13,130-0.03%
2019/06/0300.00412.1612.15-43,118-0.13%
2019/05/2900.00112.2012.10-13,162-0.03%
2019/05/2800.00212.2012.25-23,171-0.06%
2019/05/2700.00212.0512.05-23,169-0.06%
2019/05/244513.124013.1912.6553,1580.16%
2019/05/23812.1800.0012.5082,9430.27%
2019/05/1300.00711.4011.20-73,512-0.20%
2019/05/0800.00412.4312.40-43,522-0.11%
2019/05/0700.00212.5012.55-23,541-0.06%
2019/05/0300.00313.0012.90-33,595-0.08%
2019/04/2900.00712.8012.70-73,651-0.19%
2019/04/26713.9100.0013.6073,6530.19%
2019/04/2400.00513.8513.65-53,694-0.14%
2019/04/23113.8500.0013.8513,7420.03%
2019/04/1900.00113.9513.85-13,770-0.03%
2019/04/18614.531014.2613.75-43,868-0.10%
2019/04/17114.65314.8514.55-24,122-0.05%
2019/04/16715.0600.0014.9574,4490.16%
2019/04/15214.8500.0014.6524,4310.05%
2019/04/12315.13515.0614.70-24,594-0.04%
2019/04/1110416.2910216.2316.3024,5230.04% 大買/大賣/
2019/04/10114.9500.0014.9514,0370.02%
2019/04/0900.00113.6013.60-14,078-0.02%
2019/04/03512.6000.0012.5054,0290.12%
2019/04/0100.00512.1012.10-53,962-0.13%
2019/03/2500.00911.9011.90-94,099-0.22%
2019/03/1800.00111.8011.75-14,303-0.02%
2019/03/1200.00212.2512.00-24,337-0.05%
2019/03/061112.1700.0012.20114,5260.24%
2019/02/2700.00312.1512.25-34,543-0.07%
2019/02/2600.00112.2512.20-14,534-0.02%
2019/02/21512.92412.9512.7514,6490.02%
2019/02/2000.00612.7012.70-64,573-0.13%
2019/02/1800.00312.7213.05-34,563-0.07%
2019/02/15612.60312.8212.3034,4890.07%
2019/02/141412.472112.6712.55-74,388-0.16%
2019/02/1300.00511.9011.60-54,162-0.12%
2019/02/1200.00211.7511.80-24,417-0.05%
2019/02/111011.8000.0011.90104,5480.22%
2019/01/3000.00111.8011.75-14,542-0.02%
2019/01/2100.00711.7011.80-74,648-0.15%
2019/01/11112.65412.6012.40-35,195-0.06%
2019/01/1000.001212.7712.45-125,139-0.23%
2019/01/093513.031513.0112.65205,0550.40%
2019/01/081013.05112.8513.1094,7700.19%
2019/01/07712.04511.8911.9524,4550.04%
2019/01/04211.25111.1512.1014,4740.02%
2019/01/031011.3000.0011.15104,2450.24%
2018/12/2200.00210.5510.55-25,157-0.04%
2018/12/2100.00510.5510.70-55,265-0.09%
2018/12/201011.00511.1010.6555,3590.09%
2018/11/2300.00210.5010.50-27,671-0.03%
2018/11/091012.3500.0012.00107,1550.14%
2018/11/0200.001511.1511.15-156,643-0.23%
2018/10/2900.00511.0511.00-56,419-0.08%
2018/10/262511.4900.0011.25256,3610.39%
2018/10/24511.051511.3011.25-106,086-0.16%
2018/10/23511.5500.0011.4555,9800.08%
2018/10/171010.9500.0010.70105,4810.18%
2018/10/123289.743469.8410.15-185,314-0.34% 大買/大賣/
2018/10/09211.95812.1911.90-65,156-0.12%
2018/10/08213.68613.2413.20-44,970-0.08%
2018/10/053013.832013.5513.65104,8150.21%
2018/10/0400.00113.9513.80-14,453-0.02%
2018/09/27113.5500.0013.3013,7730.03%
2018/09/2500.00312.6512.90-33,474-0.09%
2018/09/21213.6000.0013.2523,3980.06%
2018/09/202013.452013.9013.4503,3070.00%
2018/09/1900.00113.2013.85-13,084-0.03%
2018/09/183813.113613.2513.1022,7870.07%
2018/09/17313.5200.0013.8532,4430.12%
2018/09/143813.023511.9713.3531,8860.16%
2018/09/13311.7500.0012.1531,5510.19%
2018/09/12311.27311.1511.7001,0540.00%
2018/09/1100.00510.3510.65-5881-0.57%
2018/09/10110.65110.5510.8508310.00%
2018/09/07111.1000.0010.4016900.14%
2018/08/1400.0038.978.88-3419-0.72%
2018/07/0929.5800.009.5426740.30%
2018/07/0639.2700.009.4036740.44%
2018/07/051010.0500.009.80106611.51%
2018/06/2200.00610.5510.40-6710-0.84%
2018/06/141010.8000.0010.80107351.36%
2018/06/12511.10511.0011.0007780.00%
2018/06/0400.00310.6510.65-3725-0.41%
2018/04/10111.2000.0011.0018240.12%
2018/03/192011.902012.0012.0508090.00%
2018/03/0800.00211.2511.30-2775-0.26%
2018/01/25112.50312.4012.30-2736-0.27%
2018/01/15313.1000.0012.9037330.41%
2018/01/08112.3500.0012.7516690.15%
2018/01/0400.00212.8012.70-2631-0.32%
云辰 相關文章