中信金 (2891)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	39.15	4.2	39.15	39.10	-3.2	46,112	-0.01%
2025/01/20	2	38.73	5	38.80	38.70	-3	46,095	-0.01%
2025/01/17	4	38.78	3	39.02	39.05	1	46,425	0.00%
2025/01/16	3	38.92	2	39.10	39.10	1	46,412	0.00%
2025/01/15	0	38.85	0	0.00	38.75	0	46,479	0.00%
2025/01/14	1	38.45	4	38.70	38.85	-3	47,112	-0.01%
2025/01/13	6	38.22	0	0.00	38.30	6	47,854	0.01%
2025/01/10	29.2	38.41	0	0.00	38.55	29.2	47,754	0.06%
2025/01/09	1	39.15	1	39.20	38.95	0	48,133	0.00%
2025/01/08	10.1	39.15	0	39.25	39.10	10	48,872	0.02%
2025/01/07	0	39.25	25	39.45	39.20	-25	49,441	-0.05%
2025/01/06	5.1	39.40	7	39.35	39.40	-1.9	49,784	0.00%
2025/01/02	6	38.79	6	38.73	38.70	0	50,897	0.00%
2024/12/31	1.1	39.20	0	0.00	39.10	1.1	50,739	0.00%
2024/12/30	6	39.69	0	0.00	39.45	6	51,355	0.01%
2024/12/26	0	39.35	12	39.41	39.45	-12	52,267	-0.02%
2024/12/25	0.1	39.45	17	39.46	39.25	-17	53,454	-0.03%
2024/12/24	0	0.00	10.5	39.51	39.35	-10.5	54,156	-0.02%
2024/12/23	17	39.23	1	39.10	39.30	16	55,053	0.03%
2024/12/20	24	38.57	0.9	38.70	38.50	23.1	56,082	0.04%
2024/12/19	11.3	39.18	20	39.15	39.40	-8.7	57,419	-0.02%
2024/12/18	5	39.40	1.3	39.71	39.70	3.7	60,514	0.01%
2024/12/17	19.3	39.80	3	39.72	39.90	16.3	60,866	0.03%
2024/12/16	11	39.90	2	39.82	39.90	9	63,391	0.01%
2024/12/13	1	39.50	4	39.46	39.60	-3	63,582	0.00%
2024/12/11	0	38.90	1.3	38.98	39.10	-1.2	65,061	0.00%
2024/12/10	2.1	39.00	13.2	39.00	39.10	-11.1	65,893	-0.02%
2024/12/09	10.1	38.99	0	0.00	39.05	10.1	66,661	0.02%
2024/12/06	5	38.85	1	39.10	39.10	4	67,734	0.01%
2024/12/05	6	39.00	0.1	39.00	39.05	5.9	68,345	0.01%
2024/12/04	3.1	38.55	0	0.00	38.80	3.1	69,083	0.00%
2024/12/03	1	38.70	11	38.64	39.00	-10	71,178	-0.01%
2024/12/02	3	38.40	9	38.35	38.60	-6	71,622	-0.01%
2024/11/29	0	37.50	0	0.00	37.40	0	72,414	0.00%
2024/11/28	5	37.65	0	0.00	37.75	5	76,179	0.01%
2024/11/27	0	37.85	0	0.00	37.70	0	77,498	0.00%
2024/11/26	0	0.00	3.5	37.95	38.00	-3.5	78,908	0.00%
2024/11/25	1	38.10	0	38.00	37.35	1	80,632	0.00%
2024/11/22	3.5	37.76	23	37.85	37.75	-19.5	81,014	-0.02%
2024/11/21	13	37.95	5	37.85	38.05	8	82,445	0.01%
2024/11/20	13	37.97	21.5	37.91	38.05	-8.5	83,585	-0.01%
2024/11/19	8	36.65	0	0.00	36.85	8	84,852	0.01%
2024/11/18	1	36.80	0	0.00	36.80	1	84,958	0.00%
2024/11/15	1	36.85	2	37.08	36.80	-1	84,875	0.00%
2024/11/14	0	0.00	3	36.75	36.65	-3	84,973	0.00%
2024/11/13	1.1	36.74	0	0.00	36.55	1.1	84,714	0.00%
2024/11/12	3	36.98	5	37.02	37.00	-2	84,574	0.00%
2024/11/11	5	36.89	2	37.15	37.20	3	84,878	0.00%
2024/11/08	0	36.95	10.1	36.97	36.90	-10.1	85,413	-0.01%
2024/11/07	0	36.85	12	36.94	36.90	-12	85,701	-0.01%
2024/11/06	1	36.70	27	36.59	36.70	-26	85,745	-0.03%
2024/11/05	0	0.00	2	36.45	36.65	-2	85,890	0.00%
2024/11/04	6	36.44	27	36.29	36.45	-21	86,532	-0.02%
2024/11/01	9	35.04	0	0.00	35.70	9	87,579	0.01%
2024/10/30	3	35.75	1	35.80	35.90	2	87,967	0.00%
2024/10/29	2	35.77	1	35.85	35.85	1	88,033	0.00%
2024/10/28	7	35.98	0	0.00	35.90	7	88,263	0.01%
2024/10/25	1.1	35.95	0	0.00	36.10	1.1	88,903	0.00%
2024/10/24	6	35.94	0	0.00	35.90	6	89,319	0.01%
2024/10/23	6	36.24	0	0.00	36.15	6	89,712	0.01%
2024/10/22	3	36.25	5	36.39	36.60	-2	90,233	0.00%
2024/10/21	7	36.34	6	36.95	36.10	1	90,727	0.00%
2024/10/18	2	37.05	2	36.90	36.90	0	91,480	0.00%
2024/10/17	0	0.00	1	36.45	36.50	-1	91,684	0.00%
2024/10/16	5	36.14	9	36.31	36.30	-4	92,181	0.00%
2024/10/15	11	36.18	10.3	36.00	36.35	0.8	92,197	0.00%
2024/10/14	0	0.00	18	35.28	35.60	-18	93,750	-0.02%
2024/10/11	5	35.14	2	35.10	35.15	3	94,188	0.00%
2024/10/09	4.2	34.97	2	34.93	34.90	2.2	94,732	0.00%
2024/10/08	7.1	34.87	9	35.00	35.20	-1.9	95,039	0.00%
2024/10/07	0.1	34.60	0	0.00	34.90	0.1	94,735	0.00%
2024/10/04	7.1	34.31	0	0.00	34.25	7.1	95,332	0.01%
2024/10/01	1	34.55	0	0.00	34.70	1	95,528	0.00%
2024/09/30	6.2	34.53	0	0.00	34.40	6.2	96,624	0.01%
2024/09/27	14	34.68	3	34.75	34.60	11	96,890	0.01%
2024/09/26	30.1	35.00	6	35.12	35.00	24.1	96,742	0.02%
2024/09/25	4.1	34.82	1	34.85	34.95	3.1	96,287	0.00%
2024/09/24	3.1	34.85	2.5	34.92	35.00	0.5	95,564	0.00%
2024/09/23	7	35.36	41	34.75	35.35	-34	94,408	-0.04%
2024/09/20	2	34.25	22.2	34.15	34.00	-20.2	92,134	-0.02%
2024/09/19	14	33.41	7	33.46	33.50	7	88,491	0.01%
2024/09/18	3	33.78	85.8	34.02	33.60	-82.8	87,971	-0.09%
2024/09/16	6.1	32.48	18	32.52	32.70	-11.9	85,704	-0.01%
2024/09/13	2	32.35	0.1	32.40	32.55	1.9	85,167	0.00%
2024/09/12	9.6	32.07	0	0.00	32.15	9.6	84,521	0.01%
2024/09/11	6.3	32.34	1	32.35	32.30	5.3	83,405	0.01%
2024/09/10	3.1	32.57	2	32.79	32.70	1.1	82,540	0.00%
2024/09/09	11	32.43	2	32.45	32.70	9	81,654	0.01%
2024/09/06	2	32.63	2	32.68	32.90	0	80,936	0.00%
2024/09/05	6.3	32.36	1.2	32.53	32.30	5.1	80,884	0.01%
2024/09/04	62.7	32.03	0	0.00	32.05	62.7	80,872	0.08%
2024/09/03	12.3	33.12	0	0.00	32.95	12.3	79,287	0.02%
2024/09/02	32.3	33.03	15.5	33.09	33.10	16.7	79,050	0.02%
2024/08/30	11.2	32.69	0	0.00	32.65	11.2	78,611	0.01%
2024/08/29	25.6	32.66	3	32.60	32.60	22.6	75,610	0.03%
2024/08/28	15.2	32.94	7.1	33.25	33.10	8.2	75,190	0.01%
2024/08/27	36.1	32.73	0	0.00	32.85	36.1	75,679	0.05%
2024/08/26	12.2	33.23	30	32.90	33.15	-17.9	74,576	-0.02%
2024/08/23	31.9	33.08	0	33.15	33.10	31.9	73,312	0.04%
2024/08/22	33.7	33.49	4	33.95	33.45	29.7	72,521	0.04%
2024/08/21	71.4	33.48	12	33.86	33.70	59.4	71,676	0.08%
2024/08/20	17	34.76	1.1	35.08	35.00	15.9	68,710	0.02%
2024/08/19	1	34.85	0	35.03	35.00	1	68,936	0.00%
2024/08/16	4.5	34.94	8	34.85	34.90	-3.5	68,931	-0.01%
2024/08/15	3	34.40	0.5	34.65	34.50	2.5	69,291	0.00%
2024/08/14	3	34.83	8	34.86	34.75	-5	69,854	-0.01%
2024/08/13	18.2	34.34	14	34.35	34.50	4.2	70,127	0.01%
2024/08/12	8.5	34.50	2	34.45	34.50	6.5	70,064	0.01%
2024/08/09	24.6	34.86	5	34.87	34.70	19.6	69,685	0.03%
2024/08/08	5	33.97	0	0.00	33.75	5	70,177	0.01%
2024/08/07	1.3	33.30	4	33.65	33.90	-2.7	70,764	0.00%
2024/08/06	0.3	32.74	2	33.00	32.90	-1.7	71,213	0.00%
2024/08/05	53.1	32.48	0	0.00	32.25	53.1	70,661	0.08%
2024/08/02	45.2	34.91	0	0.00	35.05	45.2	70,054	0.06%
2024/08/01	3	35.75	0	36.00	35.90	3	69,806	0.00%
2024/07/31	1	35.15	0	0.00	35.50	1	70,475	0.00%
2024/07/30	37	35.13	0	0.00	35.30	37	71,136	0.05%
2024/07/29	2	35.85	3	35.75	36.00	-1	71,016	0.00%
2024/07/26	5	35.41	0	0.00	35.60	5	71,920	0.01%
2024/07/23	4	35.75	0.1	36.01	35.85	3.9	73,817	0.01%
2024/07/22	9	35.60	1	35.95	35.50	8	73,140	0.01%
2024/07/19	18.1	36.12	2	35.80	35.95	16.1	72,496	0.02%
2024/07/18	1.2	36.73	1.1	37.05	37.00	0	71,246	0.00%
2024/07/17	3.1	37.14	6.1	37.34	37.00	-3	70,410	0.00%
2024/07/16	9.1	37.12	3	38.10	37.35	6.1	70,033	0.01%
2024/07/15	20.2	37.18	1	37.55	37.65	19.2	69,862	0.03%
2024/07/12	0	40.18	3	40.05	40.20	-3	67,855	0.00%
2024/07/11	5.1	40.77	14.1	40.98	40.25	-9	67,112	-0.01%
2024/07/10	18	40.60	7.3	40.00	40.85	10.8	66,935	0.02%
2024/07/09	12	40.10	2.1	39.92	39.95	9.9	66,233	0.01%
2024/07/08	2.5	40.12	0.1	40.14	40.10	2.5	65,843	0.00%
2024/07/05	3	40.00	6	39.93	40.05	-3	64,918	0.00%
2024/07/04	1	39.79	13.1	39.67	39.75	-12.1	64,064	-0.02%
2024/07/03	52	39.01	10.1	38.93	39.20	41.9	62,811	0.07%
2024/07/02	2	38.50	4.2	38.58	38.50	-2.2	62,088	0.00%
2024/07/01	0	0.00	4	38.10	38.20	-4	61,473	-0.01%
2024/06/28	0	0.00	3	38.07	37.85	-3	61,179	0.00%
2024/06/27	1	37.30	2	37.80	37.70	-1	61,313	0.00%
2024/06/26	2	37.83	0	37.98	37.65	2	61,927	0.00%
2024/06/25	1	38.15	7	38.15	38.00	-6	62,116	-0.01%
2024/06/24	7	38.14	4.1	38.10	38.25	2.9	62,360	0.00%
2024/06/21	0	0.00	1	38.10	37.85	-1	62,131	0.00%
2024/06/20	2	37.88	3	38.00	38.00	-1	61,519	0.00%
2024/06/19	0	0.00	12.1	38.09	37.90	-12.1	61,966	-0.02%
2024/06/18	3	37.57	10.2	37.80	37.90	-7.2	62,297	-0.01%
2024/06/17	0	0.00	10	37.45	37.25	-10	62,590	-0.02%
2024/06/14	10	37.30	2	37.20	37.30	8	62,870	0.01%
2024/06/13	1	37.00	3	37.23	37.10	-2	63,000	0.00%
2024/06/12	13	36.84	0.1	36.97	37.25	12.9	63,313	0.02%
2024/06/11	1	36.90	0	0.00	37.10	1	63,534	0.00%
2024/06/07	4	36.68	1.2	37.07	37.20	2.8	64,025	0.00%
2024/06/06	2	36.38	9.2	36.99	36.85	-7.2	63,270	-0.01%
2024/06/05	2	36.00	0.1	36.37	36.30	1.9	62,713	0.00%
2024/06/04	23.1	36.46	3	36.52	36.35	20.1	62,180	0.03%
2024/06/03	2	36.25	3	36.53	36.40	-1	61,210	0.00%
2024/05/31	3	36.05	0	0.00	35.40	3	60,218	0.00%
2024/05/30	12.5	35.64	6	35.72	35.30	6.5	58,067	0.01%
2024/05/29	6.1	36.20	0	0.00	36.05	6.1	57,233	0.01%
2024/05/28	6.5	36.72	0	0.00	36.75	6.5	56,432	0.01%
2024/05/27	2	36.83	0	0.00	37.55	2	56,002	0.00%
2024/05/24	0.4	37.05	0	0.00	37.05	0.4	55,056	0.00%
2024/05/23	0	0.00	4	37.40	38.00	-4	54,616	-0.01%
2024/05/21	5	37.84	2	37.58	37.75	3	53,638	0.01%
2024/05/20	10	38.38	12	38.38	38.55	-2	52,881	0.00%
2024/05/17	1	37.75	26	37.96	38.10	-25	52,229	-0.05%
2024/05/16	0	0.00	4	37.43	37.50	-4	51,656	-0.01%
2024/05/15	1	36.70	8	36.88	36.90	-7	50,909	-0.01%
2024/05/14	9	35.93	2	36.35	36.05	7	50,697	0.01%
2024/05/13	3	36.48	6	36.65	36.50	-3	49,784	-0.01%
2024/05/10	1	36.45	6.6	36.52	37.45	-5.6	48,995	-0.01%
2024/05/09	0	0.00	12	36.18	36.10	-12	48,450	-0.02%
2024/05/08	11	36.32	14	36.46	36.40	-3	48,077	-0.01%
2024/05/07	6	36.40	6	36.20	36.00	0	47,221	0.00%
2024/05/06	23	35.93	25	36.04	36.10	-2	46,134	0.00%
2024/05/03	0	0.00	15	34.91	34.75	-15	45,570	-0.03%
2024/05/02	9	34.04	0	0.00	34.10	9	44,425	0.02%
2024/04/30	1	34.33	6	34.54	34.10	-5	43,849	-0.01%
2024/04/29	12	34.20	46.1	33.91	34.25	-34.1	42,804	-0.08%
2024/04/26	0	0.00	0.1	31.15	31.15	-0.1	40,402	0.00%
2024/04/25	4	31.08	1	31.00	31.00	3	40,831	0.01%
2024/04/24	4	31.55	0	0.00	31.45	4	41,070	0.01%
2024/04/23	4	31.73	0	0.00	31.55	4	41,790	0.01%
2024/04/22	0	0.00	4	31.43	31.35	-4	42,071	-0.01%
2024/04/19	0	0.00	5	31.30	31.00	-5	41,661	-0.01%
2024/04/18	2	31.80	0	0.00	31.70	2	41,147	0.00%
2024/04/16	1	31.10	0	0.00	30.95	1	40,923	0.00%
2024/04/15	10	32.05	0	0.00	31.95	10	40,429	0.02%
2024/04/12	1	31.80	0	0.00	31.75	1	40,770	0.00%
2024/04/11	1	31.65	0	0.00	31.95	1	40,863	0.00%
2024/04/10	4	31.96	4	32.40	31.85	0	41,139	0.00%
2024/04/09	4	32.15	2.6	32.11	32.15	1.4	41,635	0.00%
2024/04/08	0	0.00	3	32.15	32.05	-3	41,979	-0.01%
2024/04/03	2	31.68	0	0.00	31.45	2	41,810	0.00%
2024/04/02	0	31.70	3	31.85	31.80	-3	41,734	-0.01%
2024/04/01	13.1	31.89	3	31.90	31.65	10.1	41,763	0.02%
2024/03/29	0	0.00	6	32.54	33.05	-6	41,294	-0.01%
2024/03/28	2	32.20	3	32.38	32.40	-1	40,295	0.00%
2024/03/27	3	32.30	4.9	32.27	32.60	-1.9	39,833	0.00%
2024/03/26	1.9	31.70	10	31.70	31.80	-8.1	39,715	-0.02%
2024/03/22	3	31.90	0.5	32.55	31.90	2.5	40,539	0.01%
2024/03/21	0	0.00	18	31.99	31.95	-18	40,415	-0.04%
2024/03/20	1	31.45	0	0.00	31.25	1	40,546	0.00%
2024/03/19	1	31.75	3	31.75	31.75	-2	40,945	0.00%
2024/03/18	5	31.46	0	0.00	31.50	5	40,987	0.01%
2024/03/15	0	0.00	1	31.25	31.75	-1	41,028	0.00%
2024/03/14	0	0.00	11	31.87	32.00	-11	40,281	-0.03%
2024/03/13	0	0.00	13.2	31.47	31.85	-13.2	40,118	-0.03%
2024/03/12	2	30.23	2.8	30.34	30.45	-0.8	38,730	0.00%
2024/03/11	1	30.05	3	30.15	30.30	-2	38,819	-0.01%
2024/03/08	0	0.00	0.2	30.00	30.20	-0.2	38,852	0.00%
2024/03/07	0	0.00	76	29.51	29.80	-76	38,308	-0.20%
2024/03/06	0	0.00	9	29.48	29.50	-9	38,080	-0.02%
2024/03/05	1	29.10	0	0.00	29.15	1	38,671	0.00%
2024/03/04	0	0.00	1	29.05	29.20	-1	39,027	0.00%
2024/03/01	5	29.17	0	0.00	29.05	5	39,567	0.01%
2024/02/27	0	0.00	3	29.10	29.00	-3	39,506	-0.01%
2024/02/26	0	0.00	1	29.25	29.10	-1	39,708	0.00%
2024/02/23	0	0.00	4	29.26	28.90	-4	39,946	-0.01%
2024/02/22	0	0.00	2	29.30	29.30	-2	40,476	0.00%
2024/02/21	0	0.00	0	29.00	28.95	0	40,628	0.00%
2024/02/20	3	28.75	12	28.94	29.00	-9	40,852	-0.02%
2024/02/19	0	0.00	3	28.52	28.70	-3	41,036	-0.01%
2024/02/05	1	28.35	0	0.00	28.15	1	42,264	0.00%
2024/02/02	2	28.35	0	0.00	28.30	2	42,121	0.00%