欣興 (3037)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
126.5
漲跌
▼12.5
漲幅
-8.99%
成交量
41,489張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	138.70	3	139.33	139.00	2	15,369	0.01%
2025/01/20	2	140.50	0	0.00	141.00	2	15,677	0.01%
2025/01/17	0	0.00	24	141.04	142.00	-24	16,079	-0.15%
2025/01/16	24	143.48	0	0.00	142.00	24	17,142	0.14%
2025/01/15	2	138.75	1	140.50	138.50	1	18,321	0.01%
2025/01/14	0.1	141.50	0	0.00	140.50	0.1	18,840	0.00%
2025/01/13	4.2	141.27	6	140.33	140.00	-1.8	18,995	-0.01%
2025/01/10	2.1	145.10	16	145.00	145.00	-13.9	19,167	-0.07%
2025/01/09	5.5	149.62	3	149.00	145.50	2.5	19,272	0.01%
2025/01/08	2	153.50	2	153.50	153.00	0	19,201	0.00%
2025/01/07	2	154.00	5.6	154.45	154.00	-3.6	19,175	-0.02%
2025/01/06	2	152.00	28	152.02	151.50	-26	19,073	-0.14%
2025/01/03	1	147.50	7	150.00	149.50	-6	19,141	-0.03%
2025/01/02	28	146.57	18.1	148.66	147.00	10	19,056	0.05%
2024/12/31	1.1	139.57	0	0.00	141.00	1.1	18,904	0.01%
2024/12/30	1.1	142.49	1	141.50	141.50	0.1	19,051	0.00%
2024/12/26	1	145.00	1	145.50	145.50	0	19,257	0.00%
2024/12/25	11	146.82	30	144.55	145.00	-19	19,716	-0.10%
2024/12/24	4	149.38	5	147.90	145.50	-1	19,859	-0.01%
2024/12/23	31.1	146.76	2.1	145.96	145.50	29	19,738	0.15%
2024/12/20	4	142.13	4	142.13	141.00	0	19,686	0.00%
2024/12/19	2.4	140.79	1	141.50	141.50	1.4	19,653	0.01%
2024/12/18	3	141.50	2	142.75	143.00	1	19,696	0.01%
2024/12/17	0	0.00	1.1	140.14	141.50	-1.1	19,765	-0.01%
2024/12/16	19.1	139.76	17	142.00	137.50	2.1	19,743	0.01%
2024/12/13	4.2	143.52	3	141.50	141.50	1.2	19,576	0.01%
2024/12/12	2	148.75	2.2	150.63	147.00	-0.2	19,401	0.00%
2024/12/11	3	147.83	3	148.50	148.00	0	19,433	0.00%
2024/12/10	2	149.50	1	148.50	148.00	1	19,491	0.01%
2024/12/09	6.1	149.08	32.1	148.19	148.50	-26	19,668	-0.13%
2024/12/06	5.2	153.33	6.1	153.68	151.50	-0.9	19,620	0.00%
2024/12/05	33	153.53	2	151.50	153.50	31	19,624	0.16%
2024/12/04	12	150.50	1	151.50	150.00	11	19,623	0.06%
2024/12/03	1	148.50	1	149.50	149.00	0	20,089	0.00%
2024/12/02	3	150.00	3	149.00	148.50	0	20,232	0.00%
2024/11/29	2	145.00	2	148.00	149.00	0	20,304	0.00%
2024/11/28	4.1	147.60	4.2	147.42	147.00	-0.1	20,607	0.00%
2024/11/27	10.2	155.11	3	152.50	150.00	7.2	20,552	0.03%
2024/11/26	1.2	158.59	1	160.50	158.50	0.2	20,319	0.00%
2024/11/25	25	159.00	0.1	163.33	159.00	24.9	20,279	0.12%
2024/11/22	2	161.00	2	162.00	161.00	0	20,239	0.00%
2024/11/21	2	156.75	3	160.67	160.50	-1	20,395	0.00%
2024/11/20	3	158.17	1	158.50	157.50	2	20,772	0.01%
2024/11/19	15	159.97	1	160.50	159.50	14	20,930	0.07%
2024/11/18	5.1	160.50	14	158.93	159.00	-9	20,926	-0.04%
2024/11/15	4.1	165.11	9	164.39	163.50	-5	20,839	-0.02%
2024/11/14	2	166.50	2	167.50	166.00	0	20,901	0.00%
2024/11/13	6	167.50	2	170.50	169.50	4	20,831	0.02%
2024/11/12	0.1	167.50	1.5	168.00	167.50	-1.5	20,815	-0.01%
2024/11/11	22.6	170.56	3	171.17	170.50	19.6	20,828	0.09%
2024/11/08	10	176.00	86.3	177.99	174.00	-76.3	21,071	-0.36%
2024/11/07	89.3	175.99	20.9	173.38	176.50	68.4	21,269	0.32%
2024/11/06	4.3	167.43	24.1	167.00	166.00	-19.8	20,755	-0.10%
2024/11/05	20	165.50	4	166.00	165.00	16	21,244	0.08%
2024/11/04	1	164.00	44	163.25	163.50	-43	21,895	-0.20%
2024/11/01	3	159.50	5	161.10	166.00	-2	22,040	-0.01%
2024/10/30	3.1	159.14	5.2	160.90	161.50	-2.2	22,421	-0.01%
2024/10/29	2	163.00	1	163.00	163.50	1	22,285	0.00%
2024/10/28	6	165.33	5	165.20	166.00	1	22,475	0.00%
2024/10/25	11.1	163.49	3	165.83	166.00	8.1	22,380	0.04%
2024/10/24	3.1	165.67	2	163.25	161.50	1.1	22,391	0.00%
2024/10/23	47	166.12	51.8	168.33	167.50	-4.8	22,264	-0.02%
2024/10/22	10.8	164.07	12.1	161.50	163.50	-1.3	21,834	-0.01%
2024/10/21	13.1	151.74	25.3	152.28	151.50	-12.2	21,120	-0.06%
2024/10/18	7.3	146.06	0.1	148.00	144.50	7.3	21,318	0.03%
2024/10/17	11	146.95	18.1	147.00	147.00	-7.1	22,021	-0.03%
2024/10/16	2.1	142.62	3	144.00	142.50	-0.9	22,878	0.00%
2024/10/15	13	144.04	1	144.00	145.00	12	23,313	0.05%
2024/10/14	0	0.00	4	142.00	143.50	-4	23,554	-0.02%
2024/10/11	4	143.25	12	141.83	141.00	-8	24,641	-0.03%
2024/10/09	15	143.13	11	143.59	142.50	4	25,543	0.02%
2024/10/08	18.5	137.57	1	137.50	137.00	17.5	25,531	0.07%
2024/10/07	5	140.90	0	0.00	141.50	5	25,436	0.02%
2024/10/04	12.2	141.24	0	0.00	140.50	12.2	25,323	0.05%
2024/09/30	4.3	146.29	0	0.00	144.00	4.3	25,448	0.02%
2024/09/27	56	151.40	10.1	152.70	149.00	46	25,284	0.18%
2024/09/26	1.1	146.55	4.2	149.74	146.50	-3.1	24,848	-0.01%
2024/09/25	0	0.00	2	149.25	146.50	-2	24,635	-0.01%
2024/09/24	4	145.13	0	0.00	145.00	4	24,591	0.02%
2024/09/23	0	0.00	7.1	149.00	149.50	-7.1	24,588	-0.03%
2024/09/20	5	148.50	3	150.50	147.00	2	24,696	0.01%
2024/09/19	6	146.00	0	0.00	147.00	6	24,844	0.02%
2024/09/18	2	145.00	1	142.50	143.00	1	24,724	0.00%
2024/09/16	1.4	146.50	0	0.00	146.50	1.4	24,728	0.01%
2024/09/13	0	0.00	4	147.88	147.50	-4	24,686	-0.02%
2024/09/12	5	143.00	0	0.00	146.00	5	24,681	0.02%
2024/09/11	2	139.00	0	0.00	138.00	2	24,694	0.01%
2024/09/10	3	140.50	0	0.00	139.50	3	24,617	0.01%
2024/09/09	4	141.25	0	0.00	142.00	4	24,504	0.02%
2024/09/06	1.1	142.50	2	144.00	142.50	-0.9	24,499	0.00%
2024/09/05	1.2	142.58	5.1	142.54	142.00	-3.9	24,483	-0.02%
2024/09/04	9.9	145.15	3	144.00	143.00	6.9	24,257	0.03%
2024/09/03	4.1	158.82	0	0.00	156.50	4.1	23,799	0.02%
2024/08/30	1	163.00	1	163.00	163.50	0	23,475	0.00%
2024/08/29	2.2	160.00	7.3	163.26	164.50	-5.1	23,167	-0.02%
2024/08/28	1.3	158.42	0	0.00	159.00	1.3	23,000	0.01%
2024/08/27	2	157.75	0	0.00	160.00	2	23,160	0.01%
2024/08/26	2	160.25	0	0.00	160.50	2	23,199	0.01%
2024/08/23	2.3	158.78	1.3	162.19	162.50	1	23,622	0.00%
2024/08/22	1	155.50	1.1	161.50	161.50	-0.1	23,427	0.00%
2024/08/21	0.1	154.50	3	154.33	153.00	-3	23,030	-0.01%
2024/08/20	2	159.25	0	0.00	158.00	2	22,823	0.01%
2024/08/19	4	158.00	2	159.25	158.50	2	23,026	0.01%
2024/08/16	1	162.50	0	0.00	159.50	1	22,913	0.00%
2024/08/15	2	159.00	2	157.00	157.00	0	22,745	0.00%
2024/08/14	8	160.31	8	159.13	159.50	0	22,740	0.00%
2024/08/13	7	160.14	7	157.50	157.50	0	22,492	0.00%
2024/08/12	1.3	157.90	4	157.05	158.00	-2.8	22,332	-0.01%
2024/08/09	4	148.38	4.1	148.89	148.00	-0.1	21,957	0.00%
2024/08/08	1	142.00	1	143.00	144.00	0	21,286	0.00%
2024/08/07	2	145.25	2	148.00	148.50	0	21,067	0.00%
2024/08/06	89.5	137.15	86	138.95	140.50	3.5	20,530	0.02%
2024/08/05	99.3	150.15	98	150.22	149.50	1.3	19,877	0.01%
2024/08/02	13.9	170.69	7	167.29	166.00	6.9	19,732	0.03%
2024/08/01	5	184.70	5.1	185.35	183.00	0	18,945	0.00%
2024/07/31	11.6	175.44	11	178.18	179.50	0.6	18,559	0.00%
2024/07/30	0.4	179.86	0	0.00	183.50	0.4	18,102	0.00%
2024/07/29	9.4	187.57	6	182.50	181.00	3.4	17,876	0.02%
2024/07/26	1.1	191.33	2	190.75	191.00	-0.9	17,568	-0.01%
2024/07/23	9	196.44	3	196.33	194.50	6	17,259	0.03%
2024/07/22	4.1	193.39	3	190.00	190.50	1.1	16,850	0.01%
2024/07/19	6.1	195.41	6	196.17	192.50	0.1	16,917	0.00%
2024/07/18	15.1	210.40	7.3	207.00	205.00	7.8	16,420	0.05%
2024/07/17	18.1	212.29	30.1	212.89	215.50	-12	15,594	-0.08%
2024/07/16	3	196.67	5	197.30	198.00	-2	14,514	-0.01%
2024/07/15	2	191.00	2	192.00	191.00	0	14,212	0.00%
2024/07/12	8	191.63	13.1	191.66	190.00	-5.1	13,917	-0.04%
2024/07/11	12	185.46	14.5	188.28	189.50	-2.5	12,970	-0.02%
2024/07/10	4.2	174.26	1	173.50	175.50	3.2	12,109	0.03%
2024/07/09	1	180.99	0	0.00	177.00	1	12,123	0.01%
2024/07/05	2	181.00	2	178.75	178.50	0	12,023	0.00%
2024/07/04	2	183.75	1	181.00	181.50	1	11,895	0.01%
2024/07/03	0	0.00	2	182.25	183.00	-2	11,776	-0.02%
2024/07/02	2	179.00	0	0.00	178.50	2	12,002	0.02%
2024/06/28	0	0.00	0.2	180.50	180.00	-0.2	12,007	0.00%
2024/06/27	0.1	179.00	0	0.00	178.50	0.1	12,057	0.00%
2024/06/26	1	180.51	2	179.50	180.00	-1	12,049	-0.01%
2024/06/25	4.6	180.86	0	0.00	180.00	4.6	11,969	0.04%
2024/06/24	0.1	184.50	0	0.00	186.00	0.1	11,774	0.00%
2024/06/20	0	0.00	1	191.50	190.50	-1	12,069	-0.01%
2024/06/19	6	191.92	2	192.00	189.00	4	12,276	0.03%
2024/06/18	2	188.50	3.3	188.68	190.00	-1.3	12,640	-0.01%
2024/06/17	0.1	184.00	0	0.00	184.00	0.1	13,040	0.00%
2024/06/14	0.4	183.25	0	0.00	182.50	0.4	13,658	0.00%
2024/06/13	2	184.50	1	184.50	184.00	1	14,080	0.01%
2024/06/12	1	184.50	1.2	185.25	185.50	-0.2	14,206	0.00%
2024/06/11	0.2	184.00	0	0.00	182.50	0.2	14,181	0.00%
2024/06/07	0.2	185.00	0	0.00	184.00	0.2	14,261	0.00%
2024/06/06	1	191.00	1	189.50	187.50	0	14,334	0.00%
2024/06/05	0.1	185.50	0	0.00	185.50	0.1	14,363	0.00%
2024/06/04	1	188.00	0	0.00	187.50	1	14,544	0.01%
2024/06/03	3	190.00	3	189.83	188.50	0	14,621	0.00%
2024/05/31	5.1	187.19	3	184.67	182.50	2.1	14,691	0.01%
2024/05/30	1.1	188.50	2	187.75	187.50	-1	14,557	-0.01%
2024/05/29	3	199.33	9.1	196.79	191.00	-6.1	14,548	-0.04%
2024/05/28	5	190.70	1.1	190.52	192.00	4	14,136	0.03%
2024/05/27	0	0.00	1	191.50	192.00	-1	14,502	-0.01%
2024/05/24	2	189.00	0	0.00	189.00	2	15,438	0.01%
2024/05/23	1	186.50	3.2	189.69	191.00	-2.2	15,954	-0.01%
2024/05/22	0.1	182.50	0	0.00	182.50	0.1	15,873	0.00%
2024/05/21	1.2	181.17	1	181.00	182.00	0.2	16,037	0.00%
2024/05/20	0	0.00	1	181.50	180.50	-1	16,176	-0.01%
2024/05/17	0.2	182.50	0	0.00	183.50	0.2	16,378	0.00%
2024/05/16	2.2	183.95	1	184.50	183.00	1.2	17,068	0.01%
2024/05/10	2	191.00	1	189.00	190.00	1	17,236	0.01%
2024/05/09	2	191.75	1	192.50	190.50	1	17,221	0.01%
2024/05/08	4	189.50	8.1	188.69	189.00	-4.1	17,053	-0.02%
2024/05/07	1	184.00	1	181.50	182.00	0	16,965	0.00%
2024/05/06	1	182.50	3	183.67	184.00	-2	17,182	-0.01%
2024/05/03	2.1	177.99	0	0.00	176.00	2.1	17,232	0.01%
2024/05/02	1.1	180.00	2	179.25	178.00	-1	17,587	-0.01%
2024/04/30	2	184.50	3	183.67	182.00	-1	17,726	-0.01%
2024/04/29	1	184.00	1	184.00	184.00	0	17,823	0.00%
2024/04/26	2	184.00	1	182.08	182.50	1	18,070	0.01%
2024/04/25	1.7	188.11	1	186.00	184.00	0.7	18,192	0.00%
2024/04/24	0	0.00	1.1	186.53	187.00	-1.1	17,703	-0.01%
2024/04/23	0.1	170.00	0	0.00	170.00	0.1	17,511	0.00%
2024/04/22	1	168.00	1	170.50	167.50	0	17,483	0.00%
2024/04/19	3	172.17	0	0.00	170.00	3	17,462	0.02%
2024/04/18	1	178.50	0	0.00	178.50	1	17,256	0.01%
2024/04/17	2	176.00	2	179.50	179.00	0	17,275	0.00%
2024/04/16	2.1	177.32	1	181.00	177.00	1.1	17,189	0.01%
2024/04/15	2	185.25	3	186.83	182.50	-1	17,092	-0.01%
2024/04/11	3	190.50	8	190.44	192.50	-5	16,964	-0.03%
2024/04/10	3	192.33	2	192.00	191.50	1	17,078	0.01%
2024/04/09	9	196.89	1	194.50	193.50	8	17,147	0.05%
2024/04/08	3	199.00	3.1	197.52	199.00	-0.1	17,073	0.00%
2024/04/03	1	191.50	0	0.00	192.00	1	16,814	0.01%
2024/04/01	0	0.00	1	197.00	193.00	-1	16,727	-0.01%
2024/03/29	0	0.00	1	192.00	191.00	-1	16,622	-0.01%
2024/03/28	1	191.00	1	191.00	190.00	0	16,502	0.00%
2024/03/27	1.1	190.00	1	192.00	191.50	0.1	16,503	0.00%
2024/03/26	3	194.17	3	196.66	190.00	0	16,579	0.00%
2024/03/25	1	198.00	1	198.50	198.00	0	16,372	0.00%
2024/03/22	1	196.50	4	198.00	200.00	-3	16,352	-0.02%
2024/03/21	3	201.00	24.1	202.60	200.00	-21.1	16,283	-0.13%
2024/03/20	7	195.86	8.1	195.75	196.50	-1.1	16,104	-0.01%
2024/03/19	3.1	190.03	6.1	192.48	192.50	-3	15,743	-0.02%
2024/03/18	2	185.25	5.4	182.31	187.00	-3.4	15,167	-0.02%
2024/03/15	5.1	173.62	1	173.00	172.00	4.1	14,782	0.03%
2024/03/14	0.1	177.50	0	0.00	177.50	0.1	14,960	0.00%
2024/03/13	1.1	180.95	1	181.50	177.50	0.1	14,974	0.00%
2024/03/12	3	179.83	3	181.17	182.00	0	14,884	0.00%
2024/03/11	0	0.00	3	176.67	177.00	-3	14,746	-0.02%
2024/03/08	0	0.00	1	175.01	173.50	-1	14,819	-0.01%
2024/03/07	1.3	175.20	2	173.75	172.50	-0.8	14,725	-0.01%
2024/03/06	3.1	174.00	1	174.00	174.00	2.1	14,683	0.01%
2024/03/05	3	180.83	2	180.75	178.00	1	14,731	0.01%
2024/03/04	0	0.00	1	181.00	180.50	-1	14,948	-0.01%
2024/03/01	2.2	180.20	0	0.00	178.00	2.2	15,050	0.01%
2024/02/29	2	173.50	3	176.17	179.50	-1	14,991	-0.01%
2024/02/27	25.1	187.84	16	178.13	179.00	9.1	14,636	0.06%
2024/02/26	7	192.93	18.2	194.80	196.00	-11.2	13,782	-0.08%
2024/02/23	2	190.50	1	191.50	188.00	1	13,574	0.01%
2024/02/22	2	187.76	0	0.00	189.00	2	13,899	0.01%
2024/02/21	1.2	188.92	0	0.00	189.50	1.2	13,926	0.01%
2024/02/20	11	193.27	13	190.00	190.50	-2	13,945	-0.01%
2024/02/19	3	189.67	14.9	191.47	192.50	-11.9	13,727	-0.09%
2024/02/16	0	0.00	27.1	180.96	182.00	-27.1	13,206	-0.20%
2024/02/15	0	0.00	3	179.83	180.50	-3	13,208	-0.02%
2024/02/05	2.1	176.50	0	0.00	176.50	2.1	13,201	0.02%