華晶科 (3059)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.35
漲跌
▼0.50
漲幅
-1.29%
成交量
4,298張
產業
上市光電類股
569人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	4	38.45	38.35	-4	6,169	-0.06%
2024/04/17	0	0.00	0.1	39.35	38.85	-0.1	6,116	0.00%
2024/04/16	1	38.80	4	39.29	38.20	-3	6,052	-0.05%
2024/04/15	77	40.83	44	41.97	40.80	33	5,861	0.56%
2024/04/12	0	0.00	38	40.75	41.00	-38	5,497	-0.69%
2024/04/11	6	40.23	13	40.10	39.90	-7	5,308	-0.13%
2024/04/10	16	41.60	11	40.85	41.20	5	5,181	0.10%
2024/04/09	8	39.64	1	39.80	38.85	7	4,761	0.15%
2024/04/08	6	39.46	10	39.69	40.05	-4	4,682	-0.09%
2024/04/03	4	37.59	6	37.88	37.75	-2	4,277	-0.05%
2024/04/02	5	38.66	1	38.75	38.55	4	4,216	0.09%
2024/04/01	0	0.00	11	37.10	38.80	-11	4,059	-0.27%
2024/03/28	2	36.43	30	36.52	36.30	-28	3,782	-0.74%
2024/03/27	2	36.73	15	36.63	36.85	-13	3,742	-0.35%
2024/03/26	45	38.06	27	36.37	36.25	18	3,686	0.49%
2024/03/25	29	38.91	8	38.86	38.70	21	3,401	0.62%
2024/03/22	22	36.17	6	36.08	36.15	16	2,694	0.59%
2024/03/21	2	34.98	0	0.00	35.15	2	2,590	0.08%
2024/03/20	2	34.63	3	35.33	35.55	-1	2,564	-0.04%
2024/03/19	2	34.58	0	0.00	34.75	2	2,453	0.08%
2024/03/14	0	0.00	1	33.25	33.25	-1	2,513	-0.04%
2024/03/13	0.1	33.70	0	0.00	33.25	0.1	2,556	0.00%
2024/03/12	0	0.00	2	34.20	34.10	-2	2,735	-0.07%
2024/03/11	2	33.35	0	0.00	33.70	2	2,773	0.07%
2024/03/08	2	34.05	3	33.72	33.60	-1	2,799	-0.04%
2024/03/07	0	0.00	2	34.23	34.00	-2	2,861	-0.07%
2024/03/06	1	34.55	0	0.00	34.55	1	2,920	0.03%
2024/03/05	0	0.00	1	35.50	35.00	-1	3,067	-0.03%
2024/03/01	1	35.00	0	0.00	34.85	1	3,152	0.03%
2024/02/29	4	35.01	0	0.00	34.80	4	3,282	0.12%
2024/02/22	1	35.70	0	0.00	35.60	1	4,922	0.02%
2024/02/20	0	0.00	1	36.20	35.65	-1	5,366	-0.02%
2024/02/19	2	36.50	0	0.00	36.45	2	5,440	0.04%
2024/02/16	0	0.00	1.2	35.77	36.45	-1.2	5,473	-0.02%
2024/02/15	0	0.00	1	35.30	35.25	-1	5,490	-0.02%
2024/02/02	1	36.30	0	0.00	36.15	1	5,454	0.02%
2024/02/01	1	36.50	0	0.00	36.45	1	5,438	0.02%
2024/01/31	0	0.00	7	36.76	36.65	-7	5,429	-0.13%
2024/01/29	8	37.51	8	37.58	37.40	0	5,413	0.00%
2024/01/24	2	37.53	0	0.00	37.25	2	5,273	0.04%
2024/01/23	6	37.88	67	37.10	37.65	-61	5,189	-1.18%
2024/01/22	67	36.01	3	35.95	36.30	64	4,889	1.31%
2024/01/19	1	34.60	0	0.00	35.30	1	4,931	0.02%
2024/01/17	0	0.00	2	35.70	35.20	-2	4,917	-0.04%
2024/01/12	6	34.43	0	0.00	34.30	6	4,855	0.12%
2024/01/10	0.2	34.80	0	0.00	34.50	0.2	4,935	0.00%
2023/12/25	1	37.00	0	0.00	36.65	1	4,933	0.02%
2023/12/19	2	36.50	0	0.00	36.90	2	4,886	0.04%
2023/12/18	1	37.85	0	0.00	37.20	1	4,860	0.02%
2023/12/15	0	0.00	18	36.93	36.95	-18	4,800	-0.37%
2023/12/14	0	0.00	4	37.50	37.60	-4	4,794	-0.08%
2023/12/13	0	0.00	3.1	37.01	37.00	-3.1	4,792	-0.06%
2023/12/11	5.1	37.74	11	37.03	37.00	-5.9	4,752	-0.12%
2023/12/08	0.1	38.05	0	0.00	38.35	0.1	4,657	0.00%
2023/12/07	11.1	39.01	7	38.34	38.20	4.1	4,607	0.09%
2023/12/04	1	38.60	0	0.00	38.30	1	4,366	0.02%
2023/12/01	1	38.60	5	38.80	38.55	-4	4,323	-0.09%
2023/11/30	4	39.99	1	39.30	39.35	3	4,302	0.07%
2023/11/28	0	0.00	10	39.45	39.60	-10	4,253	-0.24%
2023/11/27	0	0.00	10	38.85	39.00	-10	4,259	-0.23%
2023/11/24	5	40.35	0	0.00	39.75	5	4,131	0.12%
2023/11/22	14	38.81	33	40.81	40.80	-19	3,603	-0.53%
2023/11/21	87	40.06	66	40.70	38.30	21	3,074	0.68%
2023/11/20	27	38.01	13	38.55	39.25	14	2,440	0.57%
2023/11/17	0	0.00	2	35.95	35.70	-2	2,038	-0.10%
2023/11/16	0	0.00	2	35.65	35.35	-2	1,992	-0.10%
2023/11/15	0	0.00	2	34.55	34.65	-2	1,896	-0.11%
2023/11/14	2	34.30	0	0.00	33.90	2	1,860	0.11%
2023/10/27	0	0.00	4	34.98	33.95	-4	1,873	-0.21%
2023/10/19	0	0.00	8	34.90	34.30	-8	2,331	-0.34%
2023/10/13	0	0.00	1	35.10	34.85	-1	2,229	-0.04%
2023/10/03	0	0.00	1	34.00	33.85	-1	2,098	-0.05%
2023/09/25	0	0.00	1	33.95	33.95	-1	2,136	-0.05%
2023/09/19	2	33.60	0	0.00	33.40	2	2,138	0.09%
2023/09/13	1	34.60	0	0.00	34.45	1	2,091	0.05%
2023/09/12	2	34.85	0	0.00	34.95	2	2,105	0.09%
2023/09/11	3	34.72	0	0.00	34.65	3	2,204	0.14%
2023/09/06	1	36.30	1	36.75	36.40	0	2,214	0.00%
2023/09/05	1	36.40	0	0.00	36.30	1	2,181	0.05%
2023/09/04	1	36.40	4	36.21	35.90	-3	2,125	-0.14%
2023/08/31	5	35.50	0	0.00	35.65	5	1,990	0.25%
2023/08/22	0	0.00	1	33.80	33.85	-1	2,250	-0.04%
2023/08/14	0	0.00	1	32.85	32.75	-1	2,273	-0.04%
2023/08/02	0	0.00	3	34.65	34.50	-3	2,319	-0.13%
2023/07/31	1	36.00	1	35.65	35.60	0	2,271	0.00%
2023/07/28	2	35.10	2	35.25	35.25	0	2,211	0.00%
2023/07/27	4	36.20	7	36.04	35.90	-3	2,172	-0.14%
2023/07/26	65	35.69	81	36.47	36.35	-16	2,067	-0.77%
2023/07/25	57	34.28	25	34.54	34.40	32	1,707	1.87%
2023/07/24	0	0.00	2	33.15	33.10	-2	1,648	-0.12%
2023/07/18	0	0.00	2	34.05	33.60	-2	1,706	-0.12%
2023/07/17	2	33.90	0	0.00	33.85	2	1,723	0.12%
2023/07/12	0	0.00	1	33.10	33.15	-1	1,745	-0.06%
2023/07/07	0	0.00	1	33.90	33.80	-1	1,880	-0.05%
2023/07/06	0	0.00	8	34.40	34.50	-8	1,930	-0.41%
2023/06/26	0	0.00	12	34.82	34.65	-12	1,985	-0.60%
2023/06/16	4	35.75	0	0.00	35.95	4	2,247	0.18%
2023/06/15	63	35.80	65	36.19	36.10	-2	2,222	-0.09%
2023/06/12	2	34.60	0	0.00	34.30	2	2,137	0.09%
2023/06/01	10	36.47	95	36.29	36.30	-85	2,427	-3.50%
2023/05/31	75	35.20	4	35.44	35.15	71	2,248	3.16%
2023/05/29	0	0.00	1	34.50	34.60	-1	2,178	-0.05%
2023/05/26	0	34.35	0	0.00	33.85	0	2,168	0.00%
2023/05/23	1	34.40	0	0.00	34.35	1	2,181	0.05%
2023/05/18	0	0.00	1	34.10	33.90	-1	2,163	-0.05%
2023/05/17	2	34.55	6	34.35	34.40	-4	2,150	-0.19%
2023/05/10	1	33.00	2	33.50	32.95	-1	2,272	-0.04%
2023/05/08	1	33.20	0	0.00	33.00	1	2,310	0.04%
2023/04/27	0	0.00	6	33.25	33.20	-6	2,507	-0.24%
2023/04/25	4	33.18	0	0.00	32.80	4	2,510	0.16%
2023/04/24	2	33.70	0	0.00	33.75	2	2,494	0.08%
2023/04/21	3	34.28	0	0.00	33.90	3	2,500	0.12%
2023/04/20	6	35.03	0	0.00	34.55	6	2,477	0.24%
2023/04/19	0	0.00	50	35.98	35.55	-50	2,459	-2.03%
2023/04/18	0	35.70	0	0.00	35.60	0	2,451	0.00%
2023/04/17	4	36.09	2	36.05	36.10	2	2,437	0.08%
2023/04/13	4	35.55	0	0.00	35.30	4	2,403	0.17%
2023/04/12	1	36.35	0	0.00	36.40	1	2,358	0.04%
2023/04/11	0	0.00	2	36.35	35.95	-2	2,264	-0.09%
2023/03/31	0	35.50	2	35.90	35.75	-2	2,183	-0.09%
2023/03/30	10	35.10	0	0.00	35.00	10	2,160	0.46%
2023/03/29	10	34.85	0	0.00	34.95	10	2,165	0.46%
2023/03/28	2	35.00	0	0.00	34.85	2	2,190	0.09%
2023/03/24	10	35.55	4	35.70	35.55	6	2,197	0.27%
2023/03/23	22	35.59	2	35.95	35.50	20	2,192	0.91%
2023/03/22	2	36.40	10	35.61	36.05	-8	2,160	-0.37%
2023/03/14	3	33.40	0	0.00	33.35	3	2,033	0.15%
2023/03/13	4	33.65	0	33.75	33.90	4	2,060	0.19%
2023/03/10	7	34.96	0	0.00	34.60	7	2,069	0.34%
2023/03/09	58	36.07	46	37.31	36.20	12	2,106	0.57%
2023/03/08	47	35.06	47	35.35	35.40	0	1,971	0.00%
2023/03/07	0	0.00	1	35.50	35.15	-1	2,003	-0.05%
2023/03/06	0	0.00	4	35.08	35.30	-4	2,067	-0.19%
2023/03/01	2	34.10	0	0.00	33.90	2	2,427	0.08%
2023/02/22	1	34.60	0	0.00	34.55	1	2,956	0.03%
2023/02/21	1	35.25	13	35.15	35.25	-12	3,111	-0.39%
2023/02/16	0	0.00	2	34.80	34.80	-2	3,251	-0.06%
2023/02/14	1	34.40	0	0.00	34.35	1	3,315	0.03%
2023/02/10	2	34.50	1	34.90	34.35	1	3,338	0.03%
2023/02/09	1	36.00	2	36.20	35.60	-1	3,319	-0.03%
2023/02/08	0	0.00	97	35.46	35.50	-97	3,232	-3.00%
2023/02/07	1	34.85	4	35.10	34.70	-3	3,170	-0.09%
2023/02/06	3	34.77	0	0.00	34.60	3	3,185	0.09%
2023/02/03	59	34.92	28	35.30	34.85	31	3,243	0.96%
2023/02/02	64	35.02	2	35.10	35.00	62	3,273	1.89%
2023/02/01	0	0.00	0	34.05	34.10	0	3,188	0.00%
2023/01/13	0	0.00	5	32.10	31.90	-5	3,210	-0.16%
2023/01/12	2	32.35	0	0.00	32.05	2	3,223	0.06%
2022/12/22	2	33.80	0	0.00	33.55	2	3,617	0.06%
2022/12/20	3	34.30	0	0.00	33.20	3	3,690	0.08%
2022/12/19	2	34.75	0	0.00	34.30	2	3,725	0.05%
2022/12/16	1	35.40	1	35.20	35.15	0	3,717	0.00%
2022/12/15	1	35.90	0	0.00	35.90	1	3,701	0.03%
2022/12/14	2	36.10	0	0.00	36.25	2	3,704	0.05%
2022/12/12	0	0.00	4	35.70	36.15	-4	3,709	-0.11%
2022/12/07	0	0.00	5	36.25	35.85	-5	3,746	-0.13%
2022/12/06	1	37.00	10	37.70	36.80	-9	3,760	-0.24%
2022/12/05	1	38.00	0	0.00	37.75	1	3,791	0.03%
2022/12/02	6	38.21	6	38.30	38.15	0	3,785	0.00%
2022/12/01	16	38.17	5	38.09	37.90	11	3,769	0.29%
2022/11/30	6	37.88	4	37.69	37.55	2	3,782	0.05%
2022/11/28	10	37.55	0	0.00	37.15	10	4,200	0.24%
2022/11/25	2	37.45	0	0.00	36.60	2	4,312	0.05%
2022/11/24	1	37.15	1	37.45	37.75	0	4,225	0.00%
2022/11/23	0	0.00	6	36.67	37.10	-6	4,034	-0.15%
2022/11/22	0	0.00	12	35.95	36.10	-12	3,944	-0.30%
2022/11/21	10	37.40	0	0.00	36.55	10	3,911	0.26%
2022/11/18	2	37.00	2	37.05	37.20	0	3,748	0.00%
2022/11/17	7	35.39	1	35.45	36.60	6	3,504	0.17%
2022/11/15	2	34.45	0	0.00	34.60	2	3,335	0.06%
2022/11/08	0	0.00	2	34.85	34.80	-2	3,309	-0.06%
2022/11/02	0	0.00	2	34.50	34.25	-2	3,388	-0.06%
2022/11/01	2	33.80	0	0.00	33.65	2	3,349	0.06%
2022/10/31	0	0.00	3	33.30	33.55	-3	3,288	-0.09%
2022/10/21	0	0.00	2	32.20	32.05	-2	3,337	-0.06%
2022/10/20	2	32.48	0	0.00	32.90	2	3,331	0.06%
2022/10/14	4	34.35	0	0.00	34.25	4	3,652	0.11%
2022/10/13	0	0.00	7	33.05	32.70	-7	3,893	-0.18%
2022/10/06	5	35.91	0	0.00	35.65	5	4,490	0.11%
2022/10/05	0	0.00	1	34.80	35.20	-1	4,580	-0.02%
2022/09/30	1	32.30	0	0.00	32.90	1	4,675	0.02%
2022/09/27	3	32.67	0	0.00	33.15	3	4,738	0.06%
2022/09/26	0	0.00	2	33.95	32.35	-2	4,754	-0.04%
2022/09/21	0	0.00	1	36.20	36.10	-1	4,766	-0.02%
2022/09/16	0	0.00	1	36.75	36.90	-1	4,839	-0.02%
2022/09/15	0	0.00	5	36.65	36.75	-5	4,846	-0.10%
2022/09/06	0	35.10	0	0.00	34.50	0	4,933	0.00%
2022/09/05	1	37.05	4	36.24	35.50	-3	4,846	-0.06%
2022/09/02	6	39.33	3	38.85	39.00	3	4,675	0.06%
2022/09/01	3	38.97	1	39.20	39.00	2	4,370	0.05%
2022/08/29	1	36.35	0	0.00	36.30	1	4,190	0.02%
2022/08/23	0	0.00	1	37.05	37.10	-1	4,173	-0.02%
2022/08/16	0	0.00	1	37.45	36.90	-1	4,251	-0.02%
2022/08/15	0	0.00	80	37.86	37.65	-80	4,230	-1.89%
2022/08/12	80	37.38	2	37.15	37.60	78	4,145	1.88%
2022/08/10	0	0.00	61	36.59	36.90	-61	4,161	-1.47%
2022/08/09	0	0.00	37	36.25	36.45	-37	4,161	-0.89%
2022/08/08	1	35.30	2	35.88	35.90	-1	4,263	-0.02%
2022/08/05	97	35.77	0	0.00	35.80	97	4,329	2.24%
2022/08/02	1	35.25	1	35.45	35.25	0	4,580	0.00%
2022/08/01	0	0.00	4	37.65	37.40	-4	4,555	-0.09%
2022/07/29	1	37.60	0	0.00	37.55	1	4,593	0.02%
2022/07/28	1	38.10	0	0.00	37.30	1	4,639	0.02%
2022/07/27	0	0.00	4	37.45	37.90	-4	4,626	-0.09%
2022/07/26	2	37.30	12	37.85	37.30	-10	4,623	-0.22%
2022/07/25	12	38.20	0	0.00	38.05	12	4,595	0.26%
2022/07/22	0	0.00	1	38.10	38.05	-1	4,584	-0.02%
2022/07/21	7	38.97	10.3	38.93	38.70	-3.3	4,537	-0.07%
2022/07/20	31	38.63	71	38.24	38.85	-40	4,345	-0.92%
2022/07/19	33	37.29	0	0.00	37.60	33	4,137	0.80%
2022/07/18	10.3	38.97	1	38.80	37.90	9.3	4,053	0.23%
2022/07/15	3	36.70	1	37.15	36.90	2	3,826	0.05%
2022/07/14	10	36.20	0	0.00	36.10	10	3,732	0.27%
2022/06/30	1	34.65	0	0.00	34.55	1	3,278	0.03%
2022/06/27	0	0.00	5	36.55	36.95	-5	3,333	-0.15%
2022/06/24	0	0.00	51	36.32	35.60	-51	3,311	-1.54%
2022/06/23	0	0.00	1	34.80	35.10	-1	3,313	-0.03%
2022/06/22	26	35.07	94	36.27	35.40	-68	3,344	-2.03%
2022/06/21	32	35.73	0	0.00	35.85	32	3,308	0.97%
2022/06/20	5	33.55	10	34.44	33.50	-5	3,371	-0.15%
2022/06/17	44	36.31	29	37.43	35.90	15	3,374	0.44%
2022/06/16	73	37.23	1	37.40	36.75	72	3,320	2.17%
2022/06/15	0	0.00	2	36.75	36.65	-2	3,374	-0.06%
2022/06/14	2	35.55	1	36.25	36.50	1	3,473	0.03%
2022/06/13	2	36.65	1	37.75	36.35	1	3,535	0.03%
2022/06/10	4	37.49	5	37.57	37.35	-1	3,573	-0.03%
2022/06/09	1	38.70	1	39.15	38.45	0	3,645	0.00%
2022/06/08	2	38.53	1	39.15	38.40	1	3,753	0.03%
2022/06/07	1	38.55	0	0.00	38.55	1	3,875	0.03%
2022/06/02	5	38.80	0	0.00	38.70	5	4,172	0.12%
2022/06/01	0	0.00	6	39.79	39.20	-6	4,350	-0.14%
2022/05/31	1	39.25	0	0.00	39.25	1	4,399	0.02%
2022/05/27	1	37.85	0	0.00	37.75	1	4,533	0.02%
2022/05/26	0	0.00	4	38.25	37.55	-4	4,594	-0.09%
2022/05/19	2	37.30	2	37.65	38.15	0	5,518	0.00%
2022/05/18	0	0.00	1	37.25	37.20	-1	5,625	-0.02%
2022/05/12	4	33.30	2	34.30	33.60	2	7,390	0.03%
2022/05/11	1	33.50	0	0.00	33.30	1	7,878	0.01%
2022/05/06	11	37.60	0	0.00	37.80	11	9,805	0.11%
2022/05/05	0.1	39.40	10	39.55	39.40	-9.9	10,055	-0.10%
2022/04/15	0	0.00	1	40.30	39.60	-1	12,582	-0.01%
2022/04/14	1	40.75	0	0.00	41.15	1	12,857	0.01%
2022/04/12	0	0.00	1	40.25	40.30	-1	13,338	-0.01%
2022/04/08	1	40.40	0	0.00	40.65	1	13,839	0.01%
2022/04/07	6	39.90	0	0.00	39.90	6	14,117	0.04%
2022/03/30	2	44.50	0	0.00	44.00	2	16,643	0.01%
2022/03/29	0	0.00	1	43.80	43.70	-1	17,409	-0.01%
2022/03/28	15	43.51	5	43.10	43.80	10	17,630	0.06%
2022/03/25	0	0.00	1	43.55	43.40	-1	17,977	-0.01%
2022/03/23	5	45.10	11	44.76	44.35	-6	19,120	-0.03%
2022/03/22	2	44.75	0	0.00	44.95	2	20,231	0.01%
2022/03/21	3	44.75	0	0.00	44.30	3	20,846	0.01%
2022/03/18	3	44.20	5	44.15	44.30	-2	21,826	-0.01%
2022/03/17	15	44.13	0	0.00	43.90	15	22,655	0.07%
2022/03/16	1	42.70	6	43.24	42.95	-5	23,313	-0.02%
2022/03/15	0	0.00	2	42.08	42.05	-2	23,613	-0.01%
2022/03/14	0	0.00	11	43.21	43.25	-11	24,222	-0.05%
2022/03/11	30	42.95	28	43.21	43.20	2	24,149	0.01%
2022/03/10	2	41.83	1	41.70	41.95	1	24,000	0.00%
2022/03/09	2	39.98	0	0.00	41.05	2	23,885	0.01%
2022/03/03	0	0.00	1	44.70	44.75	-1	23,534	0.00%
2022/03/02	1	44.00	15	44.77	45.20	-14	23,525	-0.06%
2022/03/01	3	44.53	1	44.35	44.75	2	23,570	0.01%
2022/02/25	7	44.30	0	0.00	43.25	7	23,513	0.03%
2022/02/24	2	44.60	1	44.30	43.20	1	23,457	0.00%
2022/02/23	1	46.00	0	0.00	46.20	1	23,271	0.00%
2022/02/22	3	45.37	0	0.00	46.00	3	23,310	0.01%
2022/02/21	1	48.40	1	47.20	47.15	0	23,098	0.00%
2022/02/17	8	48.76	3	48.68	48.00	5	23,159	0.02%
2022/02/16	17	50.57	1	49.35	49.00	16	23,161	0.07%
2022/02/15	14	49.25	9	50.80	49.65	5	23,039	0.02%
2022/02/14	1	48.60	3	47.87	47.80	-2	22,403	-0.01%
2022/02/11	13	49.13	7	49.52	48.55	6	22,446	0.03%
2022/02/10	7	52.04	6	52.10	52.30	1	21,885	0.00%
2022/02/09	7	50.60	14	51.28	51.70	-7	21,029	-0.03%
2022/02/08	0	0.00	14	48.17	49.00	-14	20,381	-0.07%
2022/02/07	5	47.05	0	0.00	45.95	5	20,196	0.02%
2022/01/26	3	46.77	1	46.80	46.75	2	19,972	0.01%
2022/01/24	0	0.00	1	46.40	46.50	-1	19,805	-0.01%
2022/01/21	2	46.73	11	47.20	45.90	-9	19,690	-0.05%
2022/01/20	12	47.25	12	47.86	48.35	0	19,524	0.00%
2022/01/19	14	47.23	18	47.00	47.70	-4	19,284	-0.02%
2022/01/18	15	46.65	0	0.00	46.30	15	19,057	0.08%
2022/01/17	1	44.70	5	44.95	46.50	-4	18,993	-0.02%
2022/01/14	6	44.04	1	43.05	43.95	5	18,895	0.03%
2022/01/12	27	45.14	27	44.68	44.60	0	18,794	0.00%
2022/01/11	3	43.50	0	0.00	43.50	3	18,490	0.02%
2022/01/07	1	44.20	0	0.00	44.40	1	18,263	0.01%
2022/01/06	3	46.38	0	0.00	45.90	3	17,962	0.02%
2022/01/04	5	48.96	5	48.95	48.75	0	17,477	0.00%
2022/01/03	0	0.00	7	46.65	47.10	-7	17,049	-0.04%
2021/12/30	0	0.00	2	47.70	47.60	-2	16,887	-0.01%
2021/12/29	3	49.42	15	48.99	48.95	-12	16,594	-0.07%
2021/12/28	5	48.76	1	49.20	48.20	4	16,196	0.02%
2021/12/27	4	50.93	2	51.55	49.00	2	15,850	0.01%
2021/12/24	9	50.52	10	50.78	50.80	-1	15,156	-0.01%
2021/12/23	7	48.91	7	48.99	50.00	0	13,928	0.00%
2021/12/22	0	0.00	3	46.98	47.15	-3	13,120	-0.02%
2021/12/21	7	46.82	5	46.70	46.95	2	12,893	0.02%
2021/12/20	6	47.45	8	47.39	46.30	-2	12,534	-0.02%
2021/12/17	8	49.42	33	48.99	48.40	-25	12,090	-0.21%
2021/12/16	16	48.46	12	48.76	49.30	4	11,316	0.04%
2021/12/15	1	46.20	1	45.90	47.45	0	10,151	0.00%
2021/12/14	21	46.80	12	45.39	45.00	9	9,617	0.09%
2021/12/13	7	44.77	9	45.41	45.95	-2	8,843	-0.02%
2021/12/10	10	43.50	32	43.88	44.25	-22	8,117	-0.27%
2021/12/09	10	41.53	6	41.28	41.25	4	7,348	0.05%
2021/12/08	13	41.38	27	41.38	40.95	-14	6,968	-0.20%
2021/12/07	0	0.00	4	38.59	38.10	-4	6,278	-0.06%
2021/12/02	3	38.55	0	0.00	38.65	3	6,312	0.05%
2021/12/01	11	39.54	12	39.93	40.10	-1	6,393	-0.02%
2021/11/30	0	0.00	4	39.74	39.60	-4	6,357	-0.06%
2021/11/26	0	0.00	2	40.50	38.60	-2	6,519	-0.03%
2021/11/25	0	0.00	1	39.75	39.75	-1	6,430	-0.02%
2021/11/23	0	0.00	8	39.67	38.75	-8	6,273	-0.13%
2021/11/19	0	0.00	6	40.67	39.55	-6	6,215	-0.10%
2021/11/18	2	40.10	5	39.55	39.85	-3	6,032	-0.05%
2021/11/17	36	40.72	35	40.94	40.40	1	5,951	0.02%
2021/11/16	4	40.20	0	0.00	39.10	4	5,658	0.07%
2021/11/15	28	40.77	33	40.51	40.20	-5	5,529	-0.09%
2021/11/12	26	40.57	14	40.24	40.70	12	5,291	0.23%
2021/11/10	96	39.25	102	39.65	40.00	-6	4,649	-0.13%	大賣/
2021/11/09	0	0.00	1	37.60	39.00	-1	4,352	-0.02%
2021/11/08	0	0.00	1	37.45	37.35	-1	4,274	-0.02%
2021/11/05	2	38.08	0	0.00	37.80	2	4,274	0.05%
2021/11/04	4	39.30	1	39.25	39.45	3	4,121	0.07%
2021/11/03	1	37.65	3	38.02	37.60	-2	3,964	-0.05%
2021/11/02	23	38.61	23	37.57	37.25	0	3,931	0.00%
2021/11/01	1	37.80	19	38.16	38.55	-18	3,809	-0.47%
2021/10/28	3	36.95	0	0.00	37.40	3	3,780	0.08%
2021/10/26	0	0.00	6	37.40	36.90	-6	4,264	-0.14%
2021/10/25	0	0.00	38	35.63	36.20	-38	4,228	-0.90%
2021/10/22	91	35.00	54	35.50	35.50	37	4,427	0.84%
2021/10/21	35	33.89	35	34.61	34.45	0	4,766	0.00%
2021/10/20	1	33.70	0	0.00	33.65	1	5,313	0.02%
2021/10/19	0	0.00	4	33.20	33.15	-4	5,693	-0.07%
2021/10/18	0	0.00	2	33.80	32.60	-2	5,800	-0.03%
2021/10/15	2	33.85	0	0.00	33.75	2	5,813	0.03%
2021/09/28	3	36.25	0	0.00	36.15	3	6,410	0.05%
2021/09/27	0	0.00	5	37.00	36.70	-5	6,433	-0.08%
2021/09/22	7	36.30	3	36.28	35.85	4	6,590	0.06%
2021/09/17	7	38.07	5	37.77	37.55	2	6,746	0.03%
2021/09/16	2	37.20	3	37.30	37.50	-1	7,175	-0.01%
2021/09/15	2	37.70	1	37.50	37.70	1	7,059	0.01%
2021/09/08	0	0.00	1	34.65	33.95	-1	7,459	-0.01%
2021/09/06	2	36.60	1	36.80	35.70	1	7,434	0.01%
2021/09/03	0	0.00	1	36.50	35.15	-1	7,347	-0.01%
2021/09/02	1	37.35	40	36.85	36.35	-39	7,304	-0.53%
2021/09/01	65	36.59	202	35.80	36.80	-137	7,179	-1.91%	大賣/鉅額交易
2021/08/31	0	0.00	17	35.10	35.00	-17	7,095	-0.24%
2021/08/26	28	35.00	0	0.00	34.95	28	7,174	0.39%
2021/08/25	166	35.34	0	0.00	34.95	166	7,219	2.30%	大買/鉅額交易
2021/08/23	0	0.00	1	33.95	34.35	-1	7,322	-0.01%
2021/08/13	0	0.00	1	35.35	34.80	-1	8,172	-0.01%
2021/08/11	2	36.15	0	0.00	35.95	2	8,448	0.02%
2021/08/10	0	0.00	1	36.25	36.10	-1	8,481	-0.01%
2021/08/09	0	0.00	2	37.25	37.05	-2	8,527	-0.02%
2021/08/06	9	38.65	1	38.30	38.30	8	8,542	0.09%
2021/08/03	1	38.95	0	0.00	38.95	1	8,789	0.01%
2021/08/02	1	40.15	0	0.00	39.45	1	8,756	0.01%
2021/07/30	1	41.25	7	40.66	40.25	-6	8,470	-0.07%
2021/07/29	0	0.00	6	40.15	40.00	-6	8,333	-0.07%
2021/07/28	2	39.15	2	41.08	39.65	0	8,326	0.00%
2021/07/27	7	41.31	8	41.72	42.45	-1	8,163	-0.01%
2021/07/26	89	42.07	143	41.78	40.80	-54	7,933	-0.68%	大賣/
2021/07/23	50	40.41	21	40.88	41.95	29	7,611	0.38%
2021/07/22	0	0.00	2	38.90	38.15	-2	7,425	-0.03%
2021/07/21	1	37.10	0	0.00	37.05	1	7,388	0.01%
2021/07/16	3	38.87	0	0.00	38.60	3	7,511	0.04%
2021/07/15	0	0.00	1	38.15	38.05	-1	7,520	-0.01%
2021/07/14	0	0.00	15	38.13	37.90	-15	7,627	-0.20%
2021/07/13	0	0.00	2	38.95	37.55	-2	7,756	-0.03%
2021/07/12	5	38.28	0	0.00	38.40	5	7,716	0.06%
2021/07/09	16	37.92	1	37.60	37.60	15	7,784	0.19%
2021/07/07	3	37.02	3	37.12	36.85	0	8,597	0.00%
2021/07/06	3	38.40	3	37.10	37.10	0	9,457	0.00%
2021/07/05	10	38.10	0	0.00	38.10	10	9,867	0.10%
2021/07/01	0	0.00	17	36.25	36.10	-17	11,802	-0.14%
2021/06/30	0	0.00	6	37.28	37.05	-6	12,043	-0.05%
2021/06/29	0	0.00	3	37.10	37.25	-3	12,334	-0.02%
2021/06/28	1	38.90	29	38.36	38.30	-28	13,105	-0.21%
2021/06/25	23	39.00	39	38.71	39.60	-16	13,292	-0.12%
2021/06/24	41	36.31	1	37.20	37.00	40	13,701	0.29%
2021/06/23	0	0.00	1	35.55	36.15	-1	13,580	-0.01%
2021/06/22	1	35.00	0	0.00	34.75	1	13,593	0.01%
2021/06/21	20	36.48	7	36.96	36.10	13	13,629	0.10%
2021/06/18	25	37.15	2	36.60	37.80	23	13,500	0.17%
2021/06/16	1	34.90	0	0.00	34.90	1	13,380	0.01%
2021/06/11	2	35.78	0	0.00	35.00	2	13,516	0.01%
2021/06/08	2	35.20	0	0.00	35.40	2	13,669	0.01%
2021/06/04	0	0.00	5	35.60	35.35	-5	13,851	-0.04%
2021/06/03	1	35.45	9	35.67	35.60	-8	13,866	-0.06%
2021/06/02	0	0.00	5	35.55	35.45	-5	13,866	-0.04%
2021/06/01	2	36.30	0	0.00	35.90	2	13,847	0.01%
2021/05/31	11	35.80	15	35.82	35.60	-4	13,857	-0.03%
2021/05/28	0	0.00	5	36.01	36.15	-5	13,806	-0.04%
2021/05/27	8	35.56	8	35.19	34.90	0	13,667	0.00%
2021/05/26	11	35.00	0	0.00	34.75	11	13,577	0.08%
2021/05/25	25	33.35	3	34.00	33.45	22	13,388	0.16%
2021/05/20	3	32.15	3	32.35	31.30	0	14,104	0.00%
2021/05/11	1	33.50	0	0.00	33.40	1	14,219	0.01%
2021/05/10	0	0.00	2	37.15	37.10	-2	14,392	-0.01%
2021/05/06	7	36.87	2	36.90	36.10	5	16,458	0.03%
2021/05/04	5	35.15	10	35.60	36.20	-5	17,441	-0.03%
2021/05/03	14	39.88	0	0.00	38.40	14	17,497	0.08%
2021/04/29	7	43.03	26	43.74	42.35	-19	17,343	-0.11%
2021/04/28	32	43.27	2	42.18	43.55	30	17,050	0.18%
2021/04/26	5	41.55	18	41.46	41.50	-13	16,783	-0.08%
2021/04/23	1	41.20	1	42.10	41.55	0	16,738	0.00%
2021/04/22	16	40.88	8	42.06	40.40	8	16,735	0.05%
2021/04/21	7	42.64	7	42.56	42.50	0	16,630	0.00%
2021/04/20	11	43.11	2	43.80	43.10	9	16,625	0.05%
2021/04/19	2	43.10	0	0.00	42.45	2	17,382	0.01%
2021/04/16	0	0.00	4	43.05	43.25	-4	17,664	-0.02%
2021/04/14	3	43.35	0	0.00	43.00	3	17,457	0.02%
2021/04/13	9	45.87	3	45.93	44.65	6	17,139	0.04%
2021/04/12	27	47.07	7	47.03	46.80	20	16,746	0.12%
2021/04/09	44	44.10	55	44.19	44.15	-11	15,904	-0.07%
2021/04/08	119	45.14	99.7	45.76	44.20	19.3	15,471	0.13%	大買/
2021/04/07	31	42.12	31	42.79	43.80	0	14,349	0.00%
2021/04/01	5	39.04	3	38.87	38.90	2	13,292	0.02%
2021/03/31	25	39.46	11	39.78	39.20	14	13,098	0.11%
2021/03/30	46	37.72	53	37.57	37.65	-7	12,370	-0.06%
2021/03/29	5	38.08	19	38.79	37.75	-14	12,029	-0.12%
2021/03/26	0	0.00	11	36.01	36.05	-11	11,143	-0.10%
2021/03/25	1	36.35	6	36.25	35.95	-5	11,190	-0.04%
2021/03/24	0	0.00	2	36.75	36.60	-2	11,189	-0.02%
2021/03/23	5	36.54	0	0.00	35.95	5	11,121	0.04%
2021/03/22	0	0.00	1	35.70	35.40	-1	11,107	-0.01%
2021/03/19	0	35.75	0	0.00	35.70	0	11,227	0.00%
2021/03/18	4	36.60	3	36.70	36.30	1	11,279	0.01%
2021/03/17	10	35.95	0	0.00	35.90	10	11,293	0.09%
2021/03/16	4.8	36.34	9	37.03	36.05	-4.2	11,535	-0.04%
2021/03/15	2	36.05	3	36.10	35.90	-1	11,746	-0.01%
2021/03/12	3	36.00	2	35.90	35.75	1	12,316	0.01%
2021/03/11	7	36.29	0	0.00	36.00	7	12,967	0.05%
2021/03/10	0	0.00	1	34.90	34.50	-1	13,130	-0.01%
2021/03/09	0	35.00	0	0.00	34.10	0	13,136	0.00%
2021/03/08	1	34.75	1	35.35	34.55	0	13,125	0.00%
2021/03/05	1	34.30	1	35.35	34.75	0	13,101	0.00%
2021/03/04	1	35.50	1	36.30	35.05	0	13,108	0.00%
2021/03/03	0	0.00	3	35.25	35.65	-3	13,074	-0.02%
2021/03/02	1	35.55	2	35.38	34.65	-1	13,034	-0.01%
2021/02/26	9	35.67	8	35.55	35.55	1	13,041	0.01%
2021/02/25	10	35.52	8	35.80	35.40	2	12,988	0.02%
2021/02/24	22	35.80	18	36.07	35.80	4	12,903	0.03%
2021/02/23	36	37.28	31	37.00	36.65	5	12,757	0.04%
2021/02/22	32	38.38	54	37.74	38.55	-22	12,540	-0.18%
2021/02/19	2	35.83	1	35.90	36.15	1	11,822	0.01%
2021/02/18	1	34.75	1	34.55	34.95	0	11,665	0.00%
2021/02/17	21	33.26	1	33.60	33.90	20	11,546	0.17%
2021/02/05	1	33.55	28	33.42	33.60	-27	11,443	-0.24%
2021/02/04	1	34.30	1	35.00	34.30	0	11,367	0.00%
2021/02/03	3	35.77	4	35.88	35.30	-1	11,261	-0.01%
2021/02/02	0	0.00	0.1	34.15	34.65	-0.1	11,042	0.00%
2021/02/01	3	35.02	3	35.93	34.75	0	10,865	0.00%
2021/01/29	47	37.26	24.7	37.68	35.35	22.3	10,547	0.21%
2021/01/28	115.3	37.83	110	38.20	37.95	5.3	9,839	0.05%	大買/大賣/
2021/01/27	21.3	34.57	29	34.71	35.95	-7.7	8,352	-0.09%
2021/01/26	15	33.74	4.8	33.35	32.70	10.2	7,444	0.14%
2021/01/25	1	33.70	1	31.80	33.70	0	7,183	0.00%
2021/01/20	0	0.00	0.3	31.65	31.20	-0.3	6,893	0.00%
2021/01/18	2	32.80	5	32.85	32.80	-3	6,793	-0.04%
2021/01/15	0	0.00	4	33.50	32.80	-4	6,744	-0.06%
2021/01/14	0	0.00	1	34.05	34.20	-1	6,635	-0.02%
2021/01/13	0	0.00	3	34.90	34.50	-3	6,569	-0.05%
2021/01/12	13	37.07	1	37.75	34.50	12	6,470	0.19%
2021/01/11	2.5	35.64	4.1	35.59	36.40	-1.6	5,694	-0.03%
2021/01/08	0	0.00	15	32.93	33.10	-15	5,236	-0.29%
2021/01/07	1	32.40	0	0.00	32.50	1	5,190	0.02%
2021/01/04	0	0.00	5	33.75	33.30	-5	4,976	-0.10%
2020/12/30	0	0.00	2	33.95	33.95	-2	4,877	-0.04%
2020/12/29	2	34.23	2	33.45	33.50	0	4,841	0.00%
2020/12/28	2	33.85	31	34.01	33.80	-29	4,776	-0.61%
2020/12/25	8	34.54	7	34.16	34.70	1	4,683	0.02%
2020/12/24	4	34.33	4	34.10	33.75	0	4,533	0.00%
2020/12/22	1	32.55	0	0.00	31.70	1	4,354	0.02%
2020/12/18	0	0.00	2	33.30	33.20	-2	4,218	-0.05%
2020/12/17	0	0.00	20	33.78	33.85	-20	4,162	-0.48%
2020/12/16	10	34.15	11	34.30	34.25	-1	4,121	-0.02%
2020/12/15	15	33.93	0	0.00	33.55	15	4,030	0.37%
2020/12/14	4	34.28	0	0.00	33.60	4	3,867	0.10%
2020/12/11	10	35.90	0	0.00	34.30	10	3,777	0.26%
2020/12/10	24	35.92	13	35.45	35.50	11	3,620	0.30%
2020/12/09	9	36.64	15.1	36.30	36.10	-6.1	3,342	-0.18%
2020/12/08	39	33.96	5	35.40	35.45	34	2,996	1.13%
2020/12/07	38	32.50	26	33.47	33.35	12	2,417	0.50%
2020/12/04	30	28.54	109	29.29	30.85	-79	1,709	-4.62%	大賣/
2020/12/03	72	27.99	1	28.05	28.05	71	1,334	5.32%
2020/12/01	0	0.00	4	27.60	27.70	-4	1,279	-0.31%
2020/11/26	0	0.00	10	26.90	26.90	-10	1,209	-0.83%
2020/11/25	11	28.05	12	28.00	27.10	-1	1,191	-0.08%
2020/10/20	3	26.80	0	0.00	26.90	3	1,617	0.19%
2020/10/19	2	28.10	265	27.93	27.20	-263	1,614	-16.29%	大賣/鉅額交易
2020/10/16	261	26.91	0	0.00	26.80	261	1,518	17.19%	大買/鉅額交易
2020/10/13	0	0.00	1	26.30	26.90	-1	1,566	-0.06%
2020/10/08	1	26.35	0	0.00	25.80	1	1,611	0.06%
2020/09/10	0	0.00	0.2	27.20	27.25	-0.2	2,704	-0.01%
2020/08/20	0	0.00	1	24.75	25.05	-1	3,113	-0.03%
2020/08/19	0	0.00	3	26.80	26.25	-3	3,101	-0.10%
2020/08/11	0	0.00	8	26.80	27.00	-8	3,239	-0.25%
2020/08/06	1	27.50	1	27.80	27.85	0	3,158	0.00%
2020/08/05	1	27.50	0	0.00	27.85	1	3,221	0.03%
2020/08/04	5	27.75	5	28.25	27.55	0	3,266	0.00%
2020/07/31	0	0.00	2	27.15	27.40	-2	3,193	-0.06%
2020/07/30	28	27.92	90	28.18	27.15	-62	3,184	-1.95%
2020/07/29	1	26.50	0	0.00	26.60	1	3,041	0.03%
2020/07/27	0	0.00	1	26.30	26.00	-1	2,996	-0.03%
2020/07/23	1	26.90	0	0.00	27.10	1	2,973	0.03%
2020/07/22	0	0.00	9	27.48	26.90	-9	2,966	-0.30%
2020/07/21	67	27.12	0	0.00	27.10	67	2,931	2.29%
2020/07/17	1	27.05	0	0.00	26.60	1	2,894	0.03%
2020/07/16	3	27.20	0	0.00	27.35	3	2,880	0.10%
2020/07/13	6	27.20	0	0.00	27.05	6	2,795	0.21%
2020/07/10	1	28.80	4	27.40	27.30	-3	2,780	-0.11%
2020/07/09	2	28.70	2	29.00	28.80	0	2,671	0.00%
2020/07/08	7	27.59	0	0.00	27.50	7	2,496	0.28%
2020/07/07	5	26.93	2	26.50	26.80	3	2,352	0.13%
2020/07/06	0	0.00	1	26.10	25.90	-1	2,157	-0.05%
2020/07/01	0	0.00	3	25.38	25.10	-3	2,092	-0.14%
2020/06/30	0	0.00	2	25.03	25.00	-2	2,077	-0.10%
2020/06/24	2	25.40	0	0.00	25.40	2	2,045	0.10%
2020/06/17	5	26.30	7	26.46	26.30	-2	1,900	-0.11%
2020/06/16	50	24.70	53	24.92	25.40	-3	1,617	-0.19%
2020/06/12	0	0.00	2	24.20	24.30	-2	1,603	-0.12%
2020/06/09	0.2	24.30	0	0.00	24.45	0.2	1,639	0.01%
2020/06/05	0	0.00	3	24.85	25.00	-3	1,634	-0.18%
2020/06/04	0	0.00	47	24.57	24.50	-47	1,609	-2.92%
2020/06/02	5	24.20	5	24.35	24.10	0	1,592	0.00%
2020/06/01	49	24.37	6	24.58	24.20	43	1,584	2.71%
2020/05/29	2	24.00	2	24.25	24.20	0	1,551	0.00%
2020/05/27	2	24.53	6	24.57	24.25	-4	1,502	-0.27%
2020/05/25	0	0.00	1	22.70	23.00	-1	1,348	-0.07%
2020/05/20	0	0.00	34	23.21	23.00	-34	1,287	-2.64%
2020/05/19	28	22.09	0	0.00	22.35	28	1,180	2.37%
2020/05/13	2	22.25	0	0.00	22.30	2	1,122	0.18%
2020/05/12	4	22.35	2	22.38	22.40	2	1,103	0.18%
2020/05/11	4	22.10	73	21.75	22.40	-69	1,015	-6.79%
2020/05/08	71	20.13	4	20.25	20.40	67	931	7.19%
2020/04/30	2	19.50	0	0.00	19.45	2	876	0.23%
2020/04/28	2	19.05	0	0.00	19.00	2	929	0.22%
2020/03/31	0	17.50	0	0.00	17.15	0	931	0.00%
2020/03/27	0	17.55	0	0.00	17.35	0	935	0.00%
2020/03/20	0	0.00	3	17.00	17.30	-3	1,023	-0.29%
2020/03/19	5	15.10	0	0.00	16.60	5	995	0.50%
2020/03/13	4	16.45	6	16.45	18.00	-2	925	-0.22%
2020/02/21	0	0.00	1	21.25	21.30	-1	805	-0.12%
2020/02/17	1	21.15	0	0.00	21.30	1	821	0.12%
2020/02/07	0	0.00	5	21.30	21.05	-5	853	-0.59%
2020/02/03	0	0.00	1	21.20	21.20	-1	829	-0.12%
2020/01/30	5	20.94	0	0.00	20.55	5	773	0.65%
2020/01/20	0	0.00	1	22.80	22.80	-1	744	-0.13%
2020/01/08	2	23.00	0	0.00	22.85	2	723	0.28%
2020/01/06	2	23.50	0	0.00	23.50	2	722	0.28%
2020/01/02	0	0.00	1	24.20	24.20	-1	715	-0.14%
2019/12/31	0	0.00	4	24.05	24.10	-4	715	-0.56%
2019/12/27	1	24.60	0	0.00	24.20	1	709	0.14%
2019/12/18	1	24.40	26	24.55	24.70	-25	738	-3.38%
2019/12/17	23	23.97	22	23.76	24.00	1	700	0.14%
2019/12/16	22	23.55	1	23.50	23.50	21	697	3.01%
2019/12/12	0	0.00	2	23.90	23.60	-2	725	-0.28%
2019/12/09	0	0.00	1	23.50	23.45	-1	699	-0.14%
2019/12/02	2	22.85	0	0.00	22.85	2	725	0.28%
2019/11/29	1	23.00	0	0.00	23.05	1	730	0.14%
2019/11/27	0	0.00	1	23.45	23.40	-1	783	-0.13%
2019/11/21	0	0.00	1	23.15	23.15	-1	794	-0.13%
2019/11/14	1	22.55	0	0.00	22.70	1	790	0.13%
2019/11/12	1	23.10	0	0.00	23.05	1	787	0.13%
2019/11/11	1	23.50	0	0.00	23.40	1	778	0.13%
2019/11/06	0	0.00	3	24.30	24.50	-3	776	-0.39%
2019/11/01	1	23.40	0	0.00	23.45	1	782	0.13%
2019/10/28	2	24.13	0	0.00	23.90	2	865	0.23%
2019/10/09	1	23.80	0	0.00	23.75	1	1,029	0.10%
2019/10/08	1	24.00	1	24.15	24.00	0	1,046	0.00%
2019/10/07	1	24.30	0	0.00	24.30	1	1,103	0.09%
2019/10/03	2	24.55	0	0.00	24.65	2	1,201	0.17%
2019/09/23	1	25.55	29	25.83	25.65	-28	1,236	-2.27%
2019/09/20	3	25.23	24	25.40	25.10	-21	1,197	-1.75%
2019/09/19	44	24.97	0	0.00	25.15	44	1,153	3.81%
2019/09/18	0	0.00	2	25.13	25.20	-2	1,149	-0.17%
2019/09/17	3	24.05	3	24.58	24.50	0	1,120	0.00%
2019/09/05	0	0.00	1	25.15	25.00	-1	1,159	-0.09%
2019/09/03	2	25.10	0	0.00	25.00	2	1,178	0.17%
2019/09/02	1	24.85	0	0.00	25.00	1	1,183	0.08%
2019/08/30	21	25.01	52	25.25	25.00	-31	1,189	-2.61%
2019/08/29	32	24.71	1	24.75	24.65	31	1,154	2.69%
2019/08/28	0	0.00	5	24.30	24.20	-5	1,147	-0.44%
2019/08/26	1	23.65	0	0.00	23.65	1	1,192	0.08%
2019/08/23	0	0.00	1	24.10	24.20	-1	1,198	-0.08%
2019/08/06	1	22.35	1	23.10	23.55	0	1,283	0.00%
2019/08/02	1	24.30	1	24.60	24.00	0	1,325	0.00%
2019/07/31	1	25.00	0	0.00	25.15	1	1,358	0.07%
2019/07/30	2	25.85	5	25.77	25.30	-3	1,360	-0.22%
2019/07/24	0	0.00	3	25.25	25.20	-3	1,371	-0.22%
2019/07/19	1	24.90	0	0.00	24.90	1	1,431	0.07%
2019/07/18	1	25.25	2	25.48	25.15	-1	1,472	-0.07%
2019/07/16	12	24.73	10	24.70	24.65	2	1,467	0.14%
2019/07/11	3	24.85	0	0.00	24.70	3	1,636	0.18%
2019/07/10	5	25.32	5	25.12	25.25	0	1,603	0.00%
2019/06/26	2	25.60	0	0.00	25.75	2	2,052	0.10%
2019/06/20	0	0.00	1	26.15	26.10	-1	2,191	-0.05%
2019/06/18	2	25.80	0	0.00	25.75	2	2,441	0.08%
2019/06/17	0	0.00	1	25.70	25.80	-1	2,538	-0.04%
2019/06/14	2	25.18	0	0.00	25.15	2	2,704	0.07%
2019/06/13	1	25.55	0	0.00	25.45	1	2,782	0.04%
2019/06/12	0	0.00	1	25.90	25.70	-1	2,820	-0.04%
2019/06/11	1	24.85	0	0.00	25.60	1	2,948	0.03%
2019/06/06	0	0.00	3	25.15	24.95	-3	2,953	-0.10%
2019/06/05	0	0.00	1	25.40	24.95	-1	2,954	-0.03%
2019/06/04	2	24.80	0	0.00	24.70	2	2,957	0.07%
2019/05/31	2	25.13	1	25.25	25.15	1	2,980	0.03%
2019/05/24	1	24.75	3	24.55	24.55	-2	3,147	-0.06%
2019/05/21	0	0.00	1	24.00	24.30	-1	3,476	-0.03%
2019/05/20	1	23.35	0	0.00	23.50	1	3,618	0.03%
2019/05/17	1	24.00	0	0.00	23.60	1	3,687	0.03%
2019/05/13	1	24.80	1	24.10	24.05	0	3,837	0.00%
2019/05/09	84	26.04	2	25.45	25.35	82	3,865	2.12%
2019/05/08	80	26.25	0	0.00	26.30	80	3,835	2.09%
2019/05/06	8	26.76	0	0.00	26.60	8	3,879	0.21%
2019/05/03	44	27.22	50	27.47	27.75	-6	3,857	-0.16%
2019/04/30	2	26.55	0	0.00	26.80	2	3,877	0.05%
2019/04/29	4	26.86	0	0.00	26.75	4	3,898	0.10%
2019/04/26	8	27.49	160	27.43	27.35	-152	3,912	-3.88%	大賣/鉅額交易
2019/04/24	0	0.00	4	28.70	28.30	-4	3,914	-0.10%
2019/04/22	0	0.00	2	28.40	28.10	-2	3,878	-0.05%
2019/04/19	0	0.00	1	28.05	27.95	-1	3,896	-0.03%
2019/04/18	6	27.77	0	0.00	27.65	6	3,995	0.15%
2019/04/17	3	28.35	13	28.73	28.25	-10	4,037	-0.25%
2019/04/12	3	27.50	0	0.00	27.50	3	4,099	0.07%
2019/04/11	13	28.03	2	28.13	27.85	11	4,074	0.27%
2019/04/09	1	30.00	7	29.34	28.90	-6	3,968	-0.15%
2019/04/08	3	28.07	3	28.47	28.35	0	3,715	0.00%
2019/04/03	1	27.90	0	0.00	27.95	1	3,667	0.03%
2019/04/01	1	28.05	0	0.00	27.80	1	3,650	0.03%
2019/03/28	0	0.00	3	28.03	27.90	-3	3,627	-0.08%
2019/03/27	0	27.40	0	0.00	27.45	0	3,592	0.00%
2019/03/26	2	27.48	0	0.00	27.60	2	3,642	0.05%
2019/03/25	9	27.52	0	0.00	27.40	9	3,670	0.25%
2019/03/22	2	28.40	1	28.55	28.40	1	3,676	0.03%
2019/03/21	0	0.00	6	28.98	28.85	-6	3,572	-0.17%
2019/03/20	2	28.48	2	28.45	28.30	0	3,471	0.00%
2019/03/19	17	28.45	18	28.77	28.25	-1	3,457	-0.03%
2019/03/18	0	0.00	6	28.24	28.10	-6	3,387	-0.18%
2019/03/15	3	27.42	0	0.00	27.40	3	3,381	0.09%
2019/03/14	2	27.85	8	27.85	27.80	-6	3,480	-0.17%
2019/03/12	0	0.00	2	27.20	26.85	-2	3,600	-0.06%
2019/03/08	5	26.60	0	0.00	26.70	5	3,831	0.13%
2019/03/07	5	27.24	0	0.00	26.95	5	3,885	0.13%
2019/03/05	3	27.38	5	27.94	27.85	-2	3,999	-0.05%
2019/03/04	4	27.20	0	0.00	27.25	4	4,187	0.10%
2019/02/27	3	27.13	2	27.50	27.20	1	4,200	0.02%
2019/02/26	3	27.57	0	0.00	27.50	3	4,250	0.07%
2019/02/25	2	28.10	0	0.00	27.95	2	4,521	0.04%
2019/02/22	16	27.95	16	28.00	27.95	0	4,524	0.00%
2019/02/21	1	27.70	4	28.24	28.00	-3	4,527	-0.07%
2019/02/19	5	27.89	4	28.10	27.60	1	4,507	0.02%
2019/02/18	0	0.00	2	27.75	27.90	-2	4,475	-0.04%
2019/02/15	2	27.10	0	0.00	26.80	2	4,489	0.04%
2019/02/14	5	27.55	2	27.55	27.30	3	4,490	0.07%
2019/02/13	1	27.45	1	27.70	27.45	0	4,505	0.00%
2019/02/12	3	27.70	2	27.75	27.60	1	4,515	0.02%
2019/02/11	0	0.00	5	27.00	27.30	-5	4,541	-0.11%
2019/01/30	5	26.16	0	0.00	26.10	5	4,660	0.11%
2019/01/29	2	26.30	0	0.00	26.30	2	4,885	0.04%
2019/01/28	0	0.00	3	26.65	26.55	-3	5,048	-0.06%
2019/01/25	1	26.30	1	26.60	26.30	0	5,320	0.00%
2019/01/22	2	26.10	4	26.43	26.85	-2	5,552	-0.04%
2019/01/21	2	26.60	0	0.00	26.35	2	5,834	0.03%
2019/01/18	3	26.52	0	0.00	26.55	3	5,995	0.05%
2019/01/17	1	26.45	1	26.90	26.05	0	6,133	0.00%
2019/01/11	1	26.20	0	0.00	26.15	1	6,606	0.02%
2019/01/10	2	27.10	3	27.60	27.10	-1	6,564	-0.02%
2019/01/09	1	26.95	2	27.20	26.95	-1	6,476	-0.02%
2019/01/08	0	0.00	2	26.35	26.45	-2	6,428	-0.03%
2019/01/07	0	0.00	5	25.63	26.05	-5	6,372	-0.08%
2019/01/04	1	23.40	0	0.00	24.20	1	6,355	0.02%
2018/12/27	1	24.85	0	0.00	24.75	1	6,569	0.02%
2018/12/26	1	24.35	0	0.00	24.35	1	6,593	0.02%
2018/12/25	1	24.75	0	0.00	24.75	1	6,622	0.02%
2018/12/24	3	25.30	0	0.00	25.25	3	6,667	0.04%
2018/12/19	1	25.50	0	0.00	25.50	1	6,663	0.02%
2018/12/18	2	26.05	3	26.30	26.00	-1	6,619	-0.02%
2018/12/17	2	26.88	1	26.80	26.80	1	6,612	0.02%
2018/12/14	0	0.00	1	26.95	26.85	-1	6,593	-0.02%
2018/12/13	2	27.45	0	0.00	27.25	2	6,581	0.03%
2018/12/12	9	27.70	11	27.37	27.70	-2	6,589	-0.03%
2018/12/11	1	26.80	3	27.15	27.25	-2	6,523	-0.03%
2018/12/10	13	26.49	12	26.35	26.35	1	6,441	0.02%
2018/12/07	1	27.70	2	27.58	27.35	-1	6,387	-0.02%
2018/12/06	1	26.15	0	0.00	26.80	1	6,273	0.02%
2018/12/05	2	27.15	1	27.75	27.80	1	6,196	0.02%
2018/12/04	1	27.50	0	0.00	27.50	1	6,167	0.02%
2018/12/03	6	28.28	2	28.45	28.20	4	6,179	0.06%
2018/11/30	0	0.00	2	26.95	27.20	-2	6,018	-0.03%
2018/11/29	5	26.70	5	26.25	26.25	0	5,961	0.00%
2018/11/27	24	26.47	18	26.83	26.95	6	5,885	0.10%
2018/11/26	0	0.00	3	25.07	25.35	-3	5,660	-0.05%
2018/11/23	1	24.95	5	25.03	24.95	-4	5,664	-0.07%
2018/11/22	3	25.98	7	26.90	25.45	-4	5,615	-0.07%
2018/11/20	0	0.00	4	25.10	25.20	-4	5,341	-0.07%
2018/11/16	3	25.68	3	25.67	25.10	0	5,284	0.00%
2018/11/15	10	24.75	9	24.53	24.90	1	5,125	0.02%
2018/11/14	1	24.45	1	24.25	24.70	0	5,058	0.00%
2018/11/08	2	24.55	0	0.00	24.40	2	5,254	0.04%
2018/11/07	1	24.75	1	25.00	24.85	0	5,178	0.00%
2018/11/06	1	24.60	16	24.76	24.30	-15	5,222	-0.29%
2018/11/05	7	24.72	6	24.37	24.30	1	5,064	0.02%
2018/11/02	2	23.48	4	24.13	25.05	-2	4,931	-0.04%
2018/11/01	1	22.80	1	23.45	22.80	0	4,761	0.00%
2018/10/31	1	22.05	2	22.70	22.70	-1	4,703	-0.02%
2018/10/30	41	22.25	0	0.00	21.85	41	4,709	0.87%
2018/10/29	20	23.42	45	23.07	22.85	-25	4,669	-0.54%
2018/10/26	1	22.10	2	22.35	22.45	-1	4,479	-0.02%
2018/10/25	4	21.99	0	0.00	22.00	4	4,518	0.09%
2018/10/24	5	23.08	7	23.00	23.10	-2	4,463	-0.04%
2018/10/23	10	23.18	8	23.42	23.50	2	4,403	0.05%
2018/10/22	1	22.15	0	0.00	22.30	1	4,511	0.02%
2018/10/18	1	21.65	1	21.45	21.25	0	4,883	0.00%
2018/10/15	1	20.65	0	0.00	21.30	1	5,373	0.02%
2018/10/12	3	19.60	0	0.00	20.30	3	5,445	0.06%
2018/10/11	0	0.00	1	20.40	20.40	-1	5,491	-0.02%
2018/10/03	1	26.90	0	0.00	26.55	1	6,545	0.02%
2018/09/28	3	27.58	0	0.00	27.25	3	7,003	0.04%
2018/09/25	1	27.80	0	0.00	27.70	1	7,520	0.01%
2018/09/18	5	27.37	0	0.00	27.30	5	8,443	0.06%
2018/09/11	1	26.90	0	0.00	27.60	1	9,840	0.01%
2018/09/10	0	0.00	1	27.25	27.05	-1	10,147	-0.01%
2018/09/07	2	29.60	1	28.90	28.90	1	10,538	0.01%
2018/09/06	1	30.30	0	0.00	30.05	1	11,428	0.01%
2018/09/04	0	0.00	1	31.30	31.25	-1	13,179	-0.01%
2018/09/03	6	30.61	0	0.00	30.55	6	13,777	0.04%
2018/08/30	4	32.29	2	32.70	32.15	2	14,010	0.01%
2018/08/27	1	32.15	2	32.08	32.15	-1	14,443	-0.01%
2018/08/22	3	32.47	0	0.00	32.15	3	14,615	0.02%
2018/08/21	0	0.00	1	32.20	32.25	-1	14,934	-0.01%
2018/08/20	8	31.10	6	31.08	31.35	2	14,923	0.01%
2018/08/16	2	32.58	0	0.00	33.55	2	14,969	0.01%
2018/08/15	5	34.62	1	33.05	33.00	4	14,918	0.03%
2018/08/14	3	35.55	5	35.60	35.40	-2	14,844	-0.01%
2018/08/13	6	35.73	2	35.75	35.00	4	14,854	0.03%
2018/08/10	1	39.15	2	39.40	38.75	-1	14,656	-0.01%
2018/08/08	0	0.00	3	39.00	38.80	-3	14,628	-0.02%
2018/08/07	6	38.43	6	38.77	38.70	0	14,548	0.00%
2018/08/06	1	38.75	1	38.70	38.95	0	14,563	0.00%
2018/08/03	2	38.58	2	38.58	38.20	0	14,635	0.00%
2018/08/02	2	38.50	3	38.55	38.70	-1	14,824	-0.01%
2018/08/01	12	39.76	9	40.15	39.55	3	14,901	0.02%
2018/07/30	1	38.55	0	0.00	38.80	1	14,673	0.01%
2018/07/27	1	39.65	2	40.88	39.70	-1	14,513	-0.01%
2018/07/26	2	39.23	1	39.30	39.30	1	14,185	0.01%
2018/07/25	1	39.10	5	39.45	39.10	-4	14,097	-0.03%
2018/07/24	1	38.00	0	0.00	38.20	1	13,852	0.01%
2018/07/23	3	38.27	2	38.25	38.30	1	14,002	0.01%
2018/07/20	14	38.81	15	39.08	39.15	-1	13,972	-0.01%
2018/07/19	1	37.70	3	38.20	37.70	-2	13,682	-0.01%
2018/07/18	2	37.25	2	37.88	37.10	0	13,621	0.00%
2018/07/17	1	38.80	1	38.80	38.80	0	13,543	0.00%
2018/07/16	1	39.85	1	39.75	38.80	0	13,504	0.00%
2018/07/13	4	39.20	4	39.10	38.80	0	13,417	0.00%
2018/07/12	23	39.98	23	40.01	39.20	0	13,485	0.00%
2018/07/11	2	37.90	1	38.70	37.45	1	13,190	0.01%
2018/07/10	2	37.70	4	37.86	38.10	-2	13,142	-0.02%
2018/07/09	1	35.80	0	0.00	37.35	1	13,278	0.01%
2018/07/06	1	35.15	3	35.45	36.20	-2	13,574	-0.01%
2018/07/05	4	35.63	2	36.45	35.05	2	13,466	0.01%
2018/07/04	4	37.14	5	37.18	37.30	-1	13,335	-0.01%
2018/07/03	12	39.48	27	39.54	37.30	-15	13,182	-0.11%
2018/07/02	10	39.83	11	39.37	38.90	-1	12,933	-0.01%
2018/06/29	29	39.92	28	40.44	40.20	1	12,745	0.01%
2018/06/28	8	38.41	8	38.34	38.50	0	12,290	0.00%
2018/06/27	3	37.80	3	37.65	37.65	0	12,126	0.00%
2018/06/26	3	38.70	1	38.80	38.65	2	12,018	0.02%
2018/06/25	16	37.81	15	38.60	37.15	1	11,715	0.01%
2018/06/22	4	38.76	7	38.30	38.50	-3	11,498	-0.03%
2018/06/21	7	40.40	4	40.95	39.70	3	11,318	0.03%
2018/06/20	30	41.24	31	41.32	39.70	-1	11,111	-0.01%
2018/06/19	9	42.08	9	43.20	40.65	0	10,610	0.00%
2018/06/15	3	42.98	3	43.05	43.10	0	10,274	0.00%
2018/06/14	90.2	44.21	85	44.26	43.60	5.2	9,805	0.05%
2018/06/13	87	42.36	64	42.35	40.85	23	8,869	0.26%
2018/06/12	4	38.59	25	39.28	39.75	-21	7,970	-0.26%
2018/06/11	9	35.44	12	35.05	36.15	-3	7,313	-0.04%
2018/06/08	4	33.35	2	33.85	32.90	2	6,705	0.03%
2018/06/07	2	33.05	22	32.55	32.50	-20	6,570	-0.30%
2018/06/06	5	33.94	3	34.28	33.25	2	6,514	0.03%
2018/06/05	5	32.55	8	32.53	33.00	-3	6,352	-0.05%
2018/06/04	0	0.00	2	32.40	31.95	-2	6,444	-0.03%
2018/06/01	1	31.85	2	32.08	32.00	-1	6,408	-0.02%
2018/05/31	7	31.86	7	31.83	31.85	0	6,387	0.00%
2018/05/30	6	31.90	25	31.95	31.85	-19	6,307	-0.30%
2018/05/29	14	33.56	13	33.45	33.25	1	6,198	0.02%
2018/05/25	10	32.30	23	32.03	31.70	-13	5,870	-0.22%
2018/05/24	34	31.94	12	32.07	32.00	22	5,830	0.38%
2018/05/23	1	31.70	0	0.00	31.45	1	5,710	0.02%
2018/05/21	2	31.75	2	31.10	31.55	0	5,711	0.00%
2018/05/18	2	30.50	0	0.00	30.35	2	5,684	0.04%
2018/05/17	0	0.00	1	31.65	30.85	-1	5,762	-0.02%
2018/05/16	5	30.90	0	0.00	30.85	5	5,748	0.09%
2018/05/15	8	30.67	2	30.55	31.10	6	5,771	0.10%
2018/05/14	0	0.00	20	31.60	31.05	-20	5,885	-0.34%
2018/05/11	2	32.58	10	32.30	31.85	-8	5,887	-0.14%
2018/05/09	0	0.00	1	32.10	32.30	-1	5,755	-0.02%
2018/05/08	0	0.00	0.1	31.00	31.20	-0.1	5,597	0.00%
2018/05/07	23	30.78	21	31.00	31.00	2	5,581	0.04%
2018/04/30	0	0.00	3	30.45	31.50	-3	5,726	-0.05%
2018/04/27	1	31.35	1	31.70	31.15	0	5,707	0.00%
2018/04/23	6	30.77	4	31.70	30.65	2	5,657	0.04%
2018/04/19	1	32.35	0	0.00	31.85	1	5,696	0.02%
2018/04/18	4	32.95	1	32.65	32.45	3	5,982	0.05%
2018/04/17	31	32.50	38	33.63	32.50	-7	5,986	-0.12%
2018/04/16	12	32.45	12	32.06	32.55	0	5,902	0.00%
2018/04/13	425	31.69	415	32.41	31.50	10	5,951	0.17%	大買/大賣/
2018/04/12	4	30.96	15	31.42	31.45	-11	5,909	-0.19%
2018/04/11	0	0.00	3	29.45	28.85	-3	5,857	-0.05%
2018/04/03	1	28.40	0	0.00	28.50	1	6,718	0.01%
2018/03/31	1	28.80	0	0.00	28.75	1	6,818	0.01%
2018/03/30	1	29.20	0	0.00	29.00	1	6,977	0.01%
2018/03/29	1	29.35	14	29.46	29.35	-13	7,252	-0.18%
2018/03/26	1	28.60	0	0.00	28.90	1	7,464	0.01%
2018/03/23	7	28.02	4	28.40	28.45	3	7,555	0.04%
2018/03/21	1	30.30	5	30.20	30.00	-4	7,916	-0.05%
2018/03/20	0	0.00	1	29.85	29.85	-1	8,078	-0.01%
2018/03/15	42	31.22	9	31.26	30.60	33	9,211	0.36%
2018/03/13	7	29.72	6	29.80	29.70	1	9,736	0.01%
2018/03/12	0	0.00	25	29.30	29.30	-25	9,907	-0.25%
2018/03/09	8	30.23	0	0.00	29.80	8	10,108	0.08%
2018/03/08	0	0.00	19	30.07	30.50	-19	10,543	-0.18%
2018/03/07	6	27.73	1	27.70	27.75	5	10,465	0.05%
2018/03/06	2	28.20	3	28.32	28.10	-1	10,696	-0.01%
2018/03/05	21	28.35	0	0.00	28.00	21	11,553	0.18%
2018/03/02	3	28.82	22	28.60	28.80	-19	11,789	-0.16%
2018/03/01	1	29.35	0	0.00	29.25	1	11,835	0.01%
2018/02/27	11	30.11	8	29.96	29.55	3	11,978	0.03%
2018/02/26	5	29.01	0	0.00	28.80	5	11,916	0.04%
2018/02/22	4	28.85	8	28.93	28.85	-4	11,953	-0.03%
2018/02/21	5	28.09	0	0.00	28.65	5	11,949	0.04%
2018/02/06	5	30.22	0	0.00	29.25	5	11,827	0.04%
2018/02/05	0	0.00	11	31.84	32.45	-11	11,732	-0.09%
2018/02/02	3	33.33	2	34.00	33.25	1	11,737	0.01%
2018/02/01	20	33.25	3	33.30	32.65	17	11,599	0.15%
2018/01/30	1	33.00	20	32.93	32.50	-19	11,546	-0.16%
2018/01/29	2	33.63	1	33.40	33.40	1	11,621	0.01%
2018/01/26	1	33.00	22	32.79	32.70	-21	11,576	-0.18%
2018/01/25	0	0.00	1	33.90	32.70	-1	11,573	-0.01%
2018/01/24	3	31.97	27	32.27	33.05	-24	11,526	-0.21%
2018/01/19	10	33.63	10	33.68	32.80	0	11,625	0.00%
2018/01/18	0	0.00	2	34.80	33.65	-2	11,535	-0.02%
2018/01/17	3	34.42	4	34.55	34.35	-1	11,786	-0.01%
2018/01/16	11	34.90	5	34.56	34.70	6	11,960	0.05%
2018/01/15	27	34.39	0	0.00	34.60	27	11,900	0.23%
2018/01/12	3	34.82	28	34.63	35.00	-25	11,863	-0.21%
2018/01/11	9	33.35	1	33.20	33.25	8	11,504	0.07%
2018/01/10	8	34.61	0	0.00	34.65	8	11,288	0.07%
2018/01/09	6	35.37	2	35.05	35.00	4	11,153	0.04%
2018/01/08	600	35.45	603	36.06	34.80	-3	10,902	-0.03%	大買/大賣/
2018/01/05	2	36.40	2	35.90	35.60	0	10,554	0.00%
2018/01/04	2	35.63	44	35.65	36.30	-42	10,290	-0.41%
2018/01/02	0	0.00	5	31.61	32.05	-5	9,507	-0.05%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

凱基-宜蘭 券商分點個股進出 凱基-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析