• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股▲1.11%

  • 1428人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.197.99197.8098.100.17,8440.00%
2025/01/20197.80197.7097.7008,2080.00%
2025/01/17297.20397.4797.80-18,425-0.01%
2025/01/15397.87396.2096.6009,7340.00%
2025/01/14196.00196.9098.50010,1490.00%
2025/01/134.298.25496.0096.000.210,1510.00%
2025/01/093.2105.885102.50102.50-1.810,052-0.02%
2025/01/087.2108.154106.88106.503.210,0000.03%
2025/01/073109.008.3111.13109.50-5.39,834-0.05%
2025/01/065107.703108.83109.5029,4880.02%
2025/01/037.1100.796101.17103.001.19,2330.01%
2025/01/021101.501100.50100.5009,1220.00%
2024/12/312.4100.0810102.22101.00-7.69,116-0.08%
2024/12/301.2103.581101.50102.000.28,9540.00%
2024/12/261.1105.821103.50103.500.19,0410.00%
2024/12/252105.2511105.36106.50-99,534-0.09%
2024/12/2415104.207.2103.82101.507.89,4110.08%
2024/12/235.298.001699.20101.00-10.89,010-0.12%
2024/12/20892.3900.0092.0088,7660.09%
2024/12/19191.30393.6093.80-28,760-0.02%
2024/12/18592.52192.3092.8048,8520.05%
2024/12/16496.40194.5094.3039,0540.03%
2024/12/13398.10398.1798.3009,0440.00%
2024/12/129101.285.1100.1499.603.99,1420.04%
2024/12/114.1100.716101.25101.50-1.99,280-0.02%
2024/12/10397.53298.8599.0019,1720.01%
2024/12/09195.10194.2094.3009,1920.00%
2024/12/06195.60195.6095.7009,2430.00%
2024/12/05396.63396.3796.4009,2650.00%
2024/12/04195.50195.4095.9009,3190.00%
2024/12/03195.20394.2094.00-29,538-0.02%
2024/12/02195.50194.2093.7009,6710.00%
2024/11/29192.80194.4094.5009,9400.00%
2024/11/28191.90392.0092.50-210,379-0.02%
2024/11/27293.55393.1392.60-110,987-0.01%
2024/11/26196.10197.7097.00011,0810.00%
2024/11/25297.15297.1097.10011,1990.00%
2024/11/22197.00196.2096.00011,4490.00%
2024/11/21296.35296.4596.50012,1940.00%
2024/11/20295.25195.8095.50112,3970.01%
2024/11/19297.60198.0098.30112,3540.01%
2024/11/181097.3600.0097.501012,3790.08%
2024/11/14299.15297.4097.20012,4260.00%
2024/11/13499.10199.1099.10312,4290.02%
2024/11/121102.002101.25101.00-112,386-0.01%
2024/11/113103.671103.50103.50212,4040.02%
2024/11/082108.502105.00105.00012,5360.00%
2024/11/071108.002108.75108.00-112,682-0.01%
2024/11/063107.005106.80106.00-212,860-0.02%
2024/11/052105.753106.17106.00-113,068-0.01%
2024/11/041106.501105.00104.50013,4510.00%
2024/11/013106.502108.00108.00113,7690.01%
2024/10/307107.574106.88107.50313,8780.02%
2024/10/2915106.676105.75105.50914,1270.06%
2024/10/2815112.834112.75112.501114,2470.08%
2024/10/254.1112.249112.83115.50-4.914,639-0.03%
2024/10/2410114.659113.72113.00114,9920.01%
2024/10/239115.338115.25115.00115,0840.01%
2024/10/2219117.249.2117.32116.009.815,2720.06%
2024/10/213111.0012.1112.15115.50-9.114,570-0.06%
2024/10/182.2105.3214105.61105.00-11.814,549-0.08%
2024/10/175105.803106.50105.50215,2630.01%
2024/10/168102.812103.25102.50615,8900.04%
2024/10/155105.806106.00105.50-116,129-0.01%
2024/10/142105.502106.50107.00016,6950.00%
2024/10/114106.631107.50105.50317,8030.02%
2024/10/091109.505106.90106.50-418,262-0.02%
2024/10/085106.6000.00106.00518,2650.03%
2024/10/073106.505108.00109.50-218,253-0.01%
2024/10/012110.001110.00110.00118,3240.01%
2024/09/3000.002111.00110.00-218,546-0.01%
2024/09/275113.8010.1114.69112.00-5.118,493-0.03%
2024/09/2610108.854.1108.90107.505.917,9650.03%
2024/09/251105.003106.17106.50-217,877-0.01%
2024/09/243104.006103.50103.50-317,784-0.02%
2024/09/231104.502105.00104.50-117,754-0.01%
2024/09/204106.003105.17104.50117,7360.01%
2024/09/192103.751105.00105.50117,6230.01%
2024/09/184104.482103.00104.00217,5570.01%
2024/09/161108.0000.00107.00117,3930.01%
2024/09/131108.5013110.77109.00-1217,385-0.07%
2024/09/1212103.9213107.27107.50-117,240-0.01%
2024/09/11499.703100.0099.30117,0190.01%
2024/09/104.3100.06798.6998.40-2.716,933-0.02%
2024/09/092102.002103.00102.50016,7630.00%
2024/09/051104.501103.00103.50016,6980.00%
2024/09/044103.882106.00104.00216,6050.01%
2024/09/032113.506113.00111.50-416,376-0.02%
2024/09/022115.502116.50114.50016,2330.00%
2024/08/3013120.698118.50118.50515,9590.03%
2024/08/296117.5018118.69118.50-1215,533-0.08%
2024/08/281109.506.2111.76113.00-5.214,919-0.03%
2024/08/273109.174109.13110.00-114,753-0.01%
2024/08/268112.445110.10110.00314,6180.02%
2024/08/2320.1112.8211112.86112.509.114,4190.06%
2024/08/225104.308109.81113.00-313,654-0.02%
2024/08/211104.502102.75103.00-113,411-0.01%
2024/08/204105.251106.00105.50313,3580.02%
2024/08/192104.502105.00104.50013,3160.00%
2024/08/161105.505105.60105.50-413,272-0.03%
2024/08/1515103.0000.00102.501513,1800.11%
2024/08/148106.192105.50105.50613,0750.05%
2024/08/134106.507106.93107.00-312,924-0.02%
2024/08/122.2107.5012.5108.99107.00-10.312,830-0.08%
2024/08/0910105.002105.00105.00812,6160.06%
2024/08/085.5100.40499.85102.001.512,3460.01%
2024/08/071496.692796.0699.80-1311,974-0.11%
2024/08/061392.03490.9390.80911,7160.08%
2024/08/05595.9600.0097.00511,2710.04%
2024/08/023104.001104.00104.50210,8810.02%
2024/08/017111.796114.00111.00110,6810.01%
2024/07/316109.0014106.93106.50-810,306-0.08%
2024/07/3018112.1712112.25111.0069,9150.06%
2024/07/2917121.888123.38119.0099,3290.10%
2024/07/2611115.5514115.79120.00-38,829-0.03%
2024/07/2319120.8413120.00119.0068,5050.07%
2024/07/227115.367115.86115.5008,0030.00%
2024/07/194123.003123.67117.5017,6220.01%
2024/07/189127.2810.2125.84125.00-1.27,149-0.02%
2024/07/174122.888128.38132.00-46,354-0.06%
2024/07/165119.406119.33120.00-15,657-0.02%
2024/07/159119.006119.83120.0035,3330.06%
2024/07/125116.704119.38119.5014,7170.02%
2024/07/1100.007.8108.61109.00-7.83,590-0.22%
2024/07/0800.00194.1094.40-12,970-0.03%
2024/07/05191.7000.0092.7012,8500.04%
2024/07/04291.3000.0090.2022,7290.07%
2024/07/03194.70194.3095.1002,4170.00%
2024/06/26092.6000.0092.5002,2940.00%
2024/06/180.292.6000.0092.900.22,3260.01%
2024/06/1700.00192.3092.00-12,455-0.04%
2024/06/1400.00292.6092.60-22,568-0.08%
2024/06/1200.00191.0090.80-12,686-0.04%
2024/06/05093.1000.0093.0002,7380.00%
2024/05/30095.80195.0095.80-12,753-0.04%
2024/05/29498.05196.7096.3032,7510.11%
2024/04/300.195.0000.0095.300.13,2730.00%
2024/04/1500.00196.8097.20-13,263-0.03%
2024/04/1200.00197.7097.80-13,248-0.03%
2024/04/111100.501101.00101.0003,2190.00%
2024/04/101100.5000.0099.7013,2250.03%
2024/04/091100.502100.25101.00-13,217-0.03%
2024/04/033102.331102.00102.0023,2060.06%
2024/04/021103.005102.50103.00-43,189-0.13%
2024/04/012101.252101.25101.5003,1710.00%
2024/03/28099.0000.0098.9003,1450.00%
2024/03/26199.7000.0099.7013,1970.03%
2024/03/222101.254101.88101.50-23,343-0.06%
2024/03/212101.751102.00101.5013,4340.03%
2024/03/2000.001102.00103.00-13,478-0.03%
2024/03/1900.00499.2099.30-43,381-0.12%
2024/03/1800.00495.8898.00-43,289-0.12%
2024/03/15292.6000.0092.1023,2050.06%
2024/03/132.194.9300.0094.802.13,1470.07%
2024/03/12197.0000.0096.7013,1500.03%
2024/03/11598.8400.0098.2053,1560.16%
2024/03/0800.00197.0097.00-13,218-0.03%
2024/03/05196.2000.0096.2013,2340.03%
2024/03/010.198.0000.0096.900.13,2780.00%
2024/02/29196.4000.0096.7013,3170.03%
2024/02/27397.0000.0096.2033,3020.09%
2024/02/2300.00199.2098.80-13,289-0.03%
2024/02/2200.001101.00100.50-13,360-0.03%
2024/02/2100.000.2102.50101.50-0.23,360-0.01%
2024/02/201102.5000.00102.0013,3830.03%
2024/02/192104.751105.00104.0013,3670.03%
2024/02/151101.001101.50101.0003,3440.00%
2024/02/0200.002.1102.00102.50-2.13,370-0.06%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－30天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章