• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲17.0
  • 漲幅
    +9.07%
  • 成交量
    20,980張
  • 產業
    上櫃 電腦及週邊類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224194.881187.00204.50320,2970.01%
2025/01/213.1184.854187.25187.50-119,9610.00%
2025/01/202190.002190.25188.50019,8570.00%
2025/01/1700.004185.50182.50-419,619-0.02%
2025/01/165191.4000.00186.50519,5350.03%
2025/01/152187.002183.50183.00019,4010.00%
2025/01/143.1189.3600.00189.003.119,2880.02%
2025/01/1300.002191.00189.50-219,171-0.01%
2025/01/102195.507194.93192.00-518,981-0.03%
2025/01/099216.898212.75203.00118,7260.01%
2025/01/086.3218.523220.17220.503.318,3460.02%
2025/01/071214.5015214.13217.00-1417,968-0.08%
2025/01/0614214.825218.30214.50917,7300.05%
2025/01/0354209.63142212.60208.50-8817,235-0.51% 大賣/
2025/01/02114213.7226215.94213.008816,9360.52% 大買/
2024/12/314208.385208.90210.00-116,543-0.01%
2024/12/3011211.739211.72211.00216,2970.01%
2024/12/279212.6142213.57210.50-3316,052-0.21%
2024/12/2670217.6448218.21216.502215,4890.14%
2024/12/2516201.9717204.09205.50-114,253-0.01%
2024/12/2424189.7524189.25187.00013,7750.00%
2024/12/2322195.7720193.48188.00213,4970.01%
2024/12/2010188.2512190.17190.50-213,017-0.02%
2024/12/1914183.50135180.29185.50-12112,666-0.96% 大賣/鉅額交易
2024/12/18145183.2125184.24182.5012012,4390.96% 大買/鉅額交易
2024/12/175177.707179.57177.50-211,904-0.02%
2024/12/169186.0048191.59181.50-3911,692-0.33%
2024/12/1369193.3128193.00192.504111,2910.36%
2024/12/128197.876199.33192.50210,7830.02%
2024/12/1132.1199.9742201.56201.00-9.910,524-0.09%
2024/12/1055202.9838204.55202.501710,0990.17%
2024/12/0955207.9445207.32204.50109,6800.10%
2024/12/0624222.0470222.31227.00-469,107-0.50%
2024/12/05135.1223.1284221.36221.0051.18,6160.59% 大買/
2024/12/0414215.2516216.26226.50-27,766-0.03%
2024/12/038203.0011200.82206.00-37,053-0.04%
2024/12/0217.4205.099206.17206.008.46,4360.13%
2024/11/295181.106188.93198.00-15,427-0.02%
2024/11/28245168.74249172.21180.00-44,532-0.09% 大買/大賣/
2024/11/27127179.85124180.77176.0034,3250.07% 大買/大賣/
2024/11/26114175.49122176.37179.50-84,227-0.19% 大買/大賣/
2024/11/25106177.6899179.73175.5074,1590.17% 大買/
2024/11/2279172.8576173.99177.0034,0660.07%
2024/11/21124170.79129172.01177.00-53,967-0.13% 大買/大賣/
2024/11/2099158.2893160.41161.0063,8370.16%
2024/11/1919152.5319153.08155.0003,7630.00%
2024/11/1850151.6050151.52149.0003,7060.00%
2024/11/1586149.1486149.65150.0003,6610.00%
2024/11/149150.338150.31150.5013,6250.03%
2024/11/134150.132153.03157.5022,8660.07%
2024/11/1200.001140.58143.50-12,185-0.05%
2024/11/1100.000133.00133.0001,2420.00%
2024/11/081115.505116.91121.00-41,162-0.35%
2024/11/0700.001109.50110.00-1917-0.11%
2024/11/041107.0000.00105.5019410.11%
2024/11/011107.0000.00107.0019930.10%
2024/10/2400.001106.50106.00-11,460-0.07%
2024/10/2300.001104.00104.00-11,648-0.06%
2024/10/041102.5000.00101.5011,8740.05%
2024/09/201106.004105.50104.00-32,291-0.13%
2024/09/1100.00299.7598.50-22,348-0.09%
2024/09/1000.00198.5098.50-12,346-0.04%
2024/09/0400.00199.8099.90-12,340-0.04%
2024/09/0200.000.1104.00102.00-0.12,3260.00%
2024/08/264102.0000.00102.0042,3220.17%
2024/08/2300.001101.00102.00-12,323-0.04%
2024/08/200.1103.003103.00103.00-2.92,325-0.12%
2024/08/165102.9011101.05104.00-62,293-0.26%
2024/08/141100.50198.6098.9002,2490.00%
2024/08/1200.00197.4097.00-12,231-0.04%
2024/08/091296.6100.0096.50122,2250.54%
2024/08/07397.83197.9097.0022,1940.09%
2024/08/06195.1000.0095.3012,1620.05%
2024/08/0500.00296.9596.50-22,118-0.09%
2024/08/021108.501105.50105.5002,0620.00%
2024/08/011108.501108.00108.5002,0430.00%
2024/07/311113.0070111.00110.50-692,002-3.44%
2024/07/302112.7531113.47113.00-291,965-1.48%
2024/07/29101111.019112.00110.50921,8115.08% 大買/
2024/07/264106.256.1109.22105.50-2.11,716-0.12%
2024/07/2300.005104.50105.00-51,536-0.33%
2024/07/221102.001102.00102.0001,4900.00%
2024/07/1800.00298.6098.60-21,421-0.14%
2024/07/12597.4000.0097.4051,4260.35%
2024/07/0900.00798.7198.20-71,430-0.49%
2024/07/08899.04298.8098.2061,4270.42%
2024/07/051106.5000.00105.5011,4230.07%
2024/07/042.1104.742104.75105.000.11,4430.00%
2024/07/026108.001108.53106.0051,4450.34%
2024/06/2800.001099.7099.40-101,202-0.83%
2024/06/27197.0000.0097.2011,1850.08%
2024/06/26199.00299.8097.80-11,205-0.08%
2024/06/25295.80299.1099.2001,1850.00%
2024/06/17192.4000.0092.5011,2360.08%
2024/06/1100.00591.0091.90-51,357-0.37%
2024/06/07292.3000.0092.1021,3970.14%
2024/06/03293.900.394.5094.001.71,6620.10%
2024/05/31394.4000.0094.5031,7190.17%
2024/05/300.394.1300.0094.300.31,7290.02%
2024/05/2800.00195.5094.30-11,743-0.06%
2024/05/17293.6000.0094.4021,7810.11%
2024/04/30395.8000.0097.2031,7760.17%
2024/04/1800.00188.3088.30-11,600-0.06%
2024/04/15187.2000.0086.8011,6040.06%
2024/04/111087.0500.0087.00101,6060.62%
2024/03/2200.00191.4092.80-11,725-0.06%
2024/03/21192.8000.0092.8011,7640.06%
2024/03/1500.00090.7090.8001,9970.00%
2024/03/1300.00190.2090.40-12,002-0.05%
2024/03/1200.00489.3389.40-41,950-0.21%
2024/03/08188.8000.0087.8011,8840.05%
2024/03/07388.20086.2088.3031,7810.17%
2024/03/0600.00085.3084.9001,6770.00%
2024/03/01183.2000.0083.0011,5880.06%
2024/02/27082.1000.0082.1001,5550.00%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
受惠BBU題材大漲後回檔修正 順達公布11月每股純益0.2元UDN聯合新聞網－2024/12/17
電池模組廠順達（3211）因股票近期多次達公布注意交易資訊標準，故17日公布今年11月簡易財務數字，歸屬母公司業主淨利3......詳全文
順達第2季每股純益8.92元 業外大進補UDN聯合新聞網－2024/07/25
電池模組廠順達（3211）昨（24）日公布第2季歸屬母公司業主淨利13.56億元，創單季歷史次高，季增551.92%，主......詳全文
順達 相關文章