臻鼎-KY (4958)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
119.5
漲跌
▲2.5
漲幅
+2.14%
成交量
2,984張
產業
上市電子零組件類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	2	117.50	115.50	-2	5,718	-0.03%
2025/01/14	2	115.50	0	0.00	116.50	2	5,919	0.03%
2025/01/13	1	112.50	1	114.00	113.00	0	5,978	0.00%
2025/01/08	1	120.50	0	0.00	120.00	1	6,018	0.02%
2025/01/07	1	122.00	0	0.00	122.00	1	6,015	0.02%
2025/01/03	0	0.00	0.3	120.50	120.50	-0.3	6,215	0.00%
2025/01/02	1	120.50	1	121.00	121.00	0	6,292	0.00%
2024/12/31	0	0.00	0	120.50	120.00	0	6,350	0.00%
2024/12/27	1	122.50	0	0.00	123.00	1	6,471	0.02%
2024/12/26	0	0.00	0.1	123.50	124.00	-0.1	6,512	0.00%
2024/12/24	1	123.00	1	123.99	121.50	0	6,648	0.00%
2024/12/20	2	123.25	0	0.00	123.00	2	6,666	0.03%
2024/12/19	3	124.83	7	125.50	124.50	-4	6,611	-0.06%
2024/12/18	7	122.93	14.1	122.69	123.50	-7.1	6,467	-0.11%
2024/12/16	0	0.00	8	118.63	116.50	-8	6,342	-0.13%
2024/12/11	2	116.25	0	0.00	115.50	2	6,452	0.03%
2024/12/09	2	117.00	0	0.00	115.50	2	6,764	0.03%
2024/12/05	0.5	115.50	0	0.00	115.50	0.5	6,881	0.01%
2024/12/04	0	0.00	2.2	116.03	116.00	-2.2	6,952	-0.03%
2024/12/03	3.5	116.07	0	0.00	116.00	3.5	7,059	0.05%
2024/11/29	0	0.00	2	115.75	114.50	-2	7,151	-0.03%
2024/11/28	2	113.25	0	0.00	115.50	2	7,267	0.03%
2024/11/26	0	0.00	1	118.50	118.50	-1	7,547	-0.01%
2024/11/22	4	119.38	0	0.00	118.50	4	7,644	0.05%
2024/11/21	0	0.00	2	117.75	118.00	-2	7,714	-0.03%
2024/11/20	0	0.00	1	118.50	117.00	-1	7,832	-0.01%
2024/11/19	2	117.50	0	0.00	117.50	2	7,824	0.03%
2024/11/15	0	0.00	1	117.00	118.00	-1	7,927	-0.01%
2024/11/14	1	119.00	0	0.00	115.50	1	7,986	0.01%
2024/11/13	2	121.00	0	0.00	120.00	2	8,119	0.02%
2024/11/12	0	0.00	2	119.50	119.00	-2	8,329	-0.02%
2024/11/11	1	118.00	6	119.00	120.50	-5	8,311	-0.06%
2024/11/08	4	117.00	1	117.00	117.50	3	8,194	0.04%
2024/11/07	0.2	112.50	1	112.50	113.00	-0.9	8,131	-0.01%
2024/11/01	0	0.00	3	109.50	109.50	-3	8,885	-0.03%
2024/10/30	3	113.50	0	0.00	112.50	3	8,820	0.03%
2024/10/29	3	111.67	0	0.00	111.50	3	8,916	0.03%
2024/10/25	0	0.00	7	116.00	114.50	-7	9,057	-0.08%
2024/10/24	8	117.06	2	116.00	115.50	6	9,197	0.07%
2024/10/23	1	116.50	0	0.00	116.50	1	9,348	0.01%
2024/10/22	3	117.17	0	0.00	116.50	3	9,431	0.03%
2024/10/21	0	0.00	1	113.50	116.50	-1	9,509	-0.01%
2024/10/17	0	0.00	0.5	115.00	113.50	-0.5	9,943	-0.01%
2024/10/16	2.5	113.10	0	0.00	113.50	2.5	10,447	0.02%
2024/10/15	1	115.00	0.5	115.50	115.00	0.5	10,515	0.00%
2024/10/14	1	113.50	0	0.00	114.00	1	10,675	0.01%
2024/10/11	2.4	112.50	0	0.00	112.50	2.4	10,998	0.02%
2024/10/08	0.1	113.00	0	0.00	113.50	0.1	12,068	0.00%
2024/10/07	1	112.00	0	113.00	113.50	1	12,327	0.01%
2024/10/04	1	111.50	3	111.50	111.50	-2	12,703	-0.02%
2024/10/01	3	113.66	0	0.00	113.00	3	12,983	0.02%
2024/09/30	1	114.00	0	0.00	113.50	1	13,463	0.01%
2024/09/27	1	114.50	0	0.00	114.50	1	13,935	0.01%
2024/09/26	1.1	114.11	0	0.00	114.00	1.1	14,145	0.01%
2024/09/19	0	0.00	0	116.00	116.00	0	14,570	0.00%
2024/09/18	3	115.33	1	115.00	113.50	2	14,565	0.01%
2024/09/16	1	118.00	0	0.00	119.00	1	14,485	0.01%
2024/09/13	1	118.50	0	118.33	118.00	1	14,664	0.01%
2024/09/12	1	116.00	0	118.25	118.00	1	15,088	0.01%
2024/09/11	2	116.75	0	118.00	116.50	2	15,200	0.01%
2024/09/10	0	117.44	0	0.00	116.50	0	15,184	0.00%
2024/09/09	0	122.00	0	0.00	122.00	0	14,912	0.00%
2024/09/06	1	125.50	0.1	126.25	125.50	0.9	14,912	0.01%
2024/09/05	3.1	126.16	0	128.25	124.50	3	14,993	0.02%
2024/09/04	10	127.50	11	126.00	126.00	-1	15,021	-0.01%
2024/09/03	1.1	133.49	0.1	136.08	132.50	0.9	14,979	0.01%
2024/09/02	1.1	133.57	1	135.99	133.50	0.1	15,092	0.00%
2024/08/30	24	137.87	21.3	135.08	135.50	2.7	15,153	0.02%
2024/08/29	1.1	135.60	11	134.32	137.50	-10	15,092	-0.07%
2024/08/28	0	128.25	0.4	128.50	128.50	-0.4	14,836	0.00%
2024/08/27	8.2	126.30	0	0.00	126.50	8.2	14,908	0.06%
2024/08/26	1	128.00	0	0.00	127.50	1	15,061	0.01%
2024/08/23	0	0.00	6.1	129.34	129.50	-6.1	14,982	-0.04%
2024/08/22	1.2	126.50	3	125.50	126.50	-1.8	14,862	-0.01%
2024/08/21	2.1	122.55	0	0.00	123.00	2.1	14,744	0.01%
2024/08/20	1	125.00	7	125.50	125.00	-6	14,751	-0.04%
2024/08/16	0	0.00	0.6	121.33	121.50	-0.6	14,673	0.00%
2024/08/15	10.5	120.83	1	121.00	119.00	9.5	14,592	0.07%
2024/08/14	2.2	125.35	2	122.26	122.00	0.2	14,391	0.00%
2024/08/13	1	128.00	1	126.50	127.50	0	14,110	0.00%
2024/08/12	0.1	128.50	0	130.00	129.00	0.1	14,054	0.00%
2024/08/09	1	126.00	4.5	126.44	127.00	-3.5	14,019	-0.02%
2024/08/08	6.5	122.12	3	121.00	121.50	3.5	13,981	0.03%
2024/08/07	2	130.50	2	127.00	128.50	0	13,860	0.00%
2024/08/06	44	124.41	46	125.53	123.00	-2	13,763	-0.01%
2024/08/05	1	123.51	0	0.00	123.50	1	13,563	0.01%
2024/08/02	1	135.00	1	134.50	134.00	0	13,368	0.00%
2024/07/31	0	0.00	1	140.00	136.50	-1	13,284	-0.01%
2024/07/29	1.1	136.55	0	0.00	135.50	1.1	13,077	0.01%
2024/07/22	2	136.00	1.2	137.59	136.00	0.8	12,653	0.01%
2024/07/19	2	140.25	0	0.00	140.00	2	12,543	0.02%
2024/07/18	6	144.92	0	0.00	145.00	6	12,363	0.05%
2024/07/17	2	154.50	4	156.38	154.00	-2	11,967	-0.02%
2024/07/16	1.1	145.68	1	147.50	149.00	0.1	11,519	0.00%
2024/07/15	5	146.60	4	147.50	147.50	1	11,493	0.01%
2024/07/12	10	148.80	0	0.00	150.50	10	11,351	0.09%
2024/07/11	8	156.49	8	156.50	153.00	0	11,116	0.00%
2024/07/10	12	148.42	1	152.00	148.50	11	10,487	0.10%
2024/07/09	0	0.00	3	144.00	142.00	-3	10,007	-0.03%
2024/07/08	4	142.75	3	143.01	140.50	1	9,725	0.01%
2024/07/05	2	138.50	0	0.00	141.00	2	9,389	0.02%
2024/07/04	1.1	138.50	3.5	139.55	139.00	-2.4	9,306	-0.03%
2024/07/03	0.4	131.93	2	133.23	132.00	-1.7	8,949	-0.02%
2024/07/02	0.1	126.50	0	0.00	129.00	0.1	8,709	0.00%
2024/07/01	2	127.50	0	0.00	127.00	2	8,739	0.02%
2024/06/28	0	0.00	1	130.50	129.50	-1	9,086	-0.01%
2024/06/27	0	0.00	1	129.00	129.50	-1	9,250	-0.01%
2024/06/26	0	125.00	1	127.50	126.50	-1	9,406	-0.01%
2024/06/21	2	127.50	1	129.00	127.00	1	9,896	0.01%
2024/06/20	1.1	131.23	0	0.00	132.00	1.1	9,830	0.01%
2024/06/19	4	133.13	3	131.50	132.50	1	9,762	0.01%
2024/06/18	0	0.00	15.1	127.07	130.00	-15.1	9,408	-0.16%
2024/06/17	0	0.00	2	120.50	121.50	-2	9,301	-0.02%
2024/06/14	0	0.00	3	121.00	121.00	-3	9,347	-0.03%
2024/06/13	7	119.14	0	0.00	119.00	7	9,351	0.07%
2024/06/12	1	117.00	3	118.83	119.00	-2	9,426	-0.02%
2024/06/07	0	0.00	1	117.50	116.50	-1	9,642	-0.01%
2024/06/06	1	113.50	0	0.00	113.50	1	9,601	0.01%
2024/06/05	4.3	118.35	0	0.00	118.50	4.3	9,428	0.05%
2024/06/04	5.3	118.53	18	118.50	118.50	-12.7	9,315	-0.14%
2024/06/03	1	122.00	0	0.00	121.50	1	9,233	0.01%
2024/05/31	2	125.00	0	0.00	122.00	2	9,187	0.02%
2024/05/30	0	0.00	1	124.00	124.50	-1	9,048	-0.01%
2024/05/28	2	119.50	1	119.00	120.50	1	8,831	0.01%
2024/05/27	1.3	120.35	1	121.50	121.00	0.3	8,855	0.00%
2024/05/23	1	118.50	0	0.00	118.50	1	8,783	0.01%
2024/05/22	1	115.50	0	0.00	116.00	1	8,726	0.01%
2024/05/21	0	0.00	1	117.50	116.50	-1	8,690	-0.01%
2024/05/20	0	0.00	0	118.00	119.50	0	8,665	0.00%
2024/05/17	1	117.51	0	0.00	118.50	1	8,651	0.01%
2024/05/16	0	0.00	5	119.00	119.00	-5	8,604	-0.06%
2024/05/15	0	0.00	1	119.00	118.50	-1	8,558	-0.01%
2024/05/14	0	0.00	4	120.50	120.50	-4	8,479	-0.05%
2024/05/13	1	121.50	3	121.00	122.00	-2	8,375	-0.02%
2024/05/10	3	120.50	1	119.00	120.00	2	8,310	0.02%
2024/05/09	1	122.00	0	0.00	121.00	1	8,240	0.01%
2024/05/07	0	117.00	0	0.00	118.50	0	8,077	0.00%
2024/05/02	3	115.00	0	0.00	115.00	3	7,930	0.04%
2024/04/30	0.1	116.00	0	0.00	116.00	0.1	7,926	0.00%
2024/04/26	2	114.50	0	0.00	114.00	2	7,865	0.03%
2024/04/24	1	117.50	0	0.00	117.00	1	7,880	0.01%
2024/04/22	0	0.00	1	114.00	113.00	-1	7,861	-0.01%
2024/04/19	4	112.13	1	112.50	112.00	3	7,771	0.04%
2024/04/17	1	112.50	0	0.00	113.50	1	7,572	0.01%
2024/04/15	0	115.00	3	115.50	115.50	-3	7,425	-0.04%
2024/04/11	1	119.00	2	118.01	117.50	-1	7,228	-0.01%
2024/04/10	10	121.00	3	119.00	119.00	7	7,158	0.10%
2024/04/09	2	122.25	2	124.00	123.50	0	6,937	0.00%
2024/04/08	6	124.92	0	0.00	125.50	6	6,753	0.09%
2024/04/03	15	131.67	7	129.86	129.50	8	6,495	0.12%
2024/04/02	3	130.00	5.1	131.04	132.00	-2.1	6,231	-0.03%
2024/04/01	4.1	131.07	6	128.25	126.50	-1.9	5,618	-0.03%
2024/03/29	5	125.70	6.1	125.83	125.00	-1.1	5,180	-0.02%
2024/03/28	10	122.95	6	123.58	125.00	4	4,894	0.08%
2024/03/27	0	115.50	0	0.00	115.50	0	4,312	0.00%
2024/03/26	1	111.98	0	0.00	111.00	1	4,269	0.02%
2024/03/22	0	0.00	3.1	113.87	115.00	-3.1	4,250	-0.07%
2024/03/21	2	113.00	0	0.00	113.00	2	4,138	0.05%
2024/03/19	0	0.00	1	107.00	107.50	-1	3,883	-0.03%
2024/03/18	1	106.00	0	0.00	106.50	1	3,824	0.03%
2024/03/15	1	107.98	0	0.00	106.50	1	3,816	0.03%
2024/03/14	0	104.50	0	0.00	106.00	0	3,665	0.00%
2024/03/13	1	109.50	3	108.00	108.00	-2	3,525	-0.06%
2024/03/12	0	0.00	1	104.00	104.00	-1	3,237	-0.03%
2024/03/07	0	100.00	0	0.00	100.50	0	3,154	0.00%
2024/03/06	1	100.00	0	0.00	100.50	1	3,141	0.03%
2024/02/21	0	99.40	0	0.00	99.20	0	3,282	0.00%
2024/02/19	3	99.80	0	0.00	99.70	3	3,250	0.09%