傳奇 (4994)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
122.0
漲跌
▼4.0
漲幅
-3.17%
成交量
255張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:13:26

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	49	129.22	133.50	-49	885	-5.53%
2024/05/24	0	0.00	1	123.50	123.00	-1	898	-0.11%
2024/05/07	0	0.00	0	141.50	141.50	0	736	0.00%
2024/04/08	0	122.00	0	0.00	127.00	0	481	0.00%
2024/04/02	40	122.84	0	0.00	123.50	40	459	8.70%
2024/03/26	1	128.50	0	0.00	124.00	1	423	0.24%
2024/03/25	9	129.50	0	0.00	129.00	9	418	2.15%
2023/11/16	0	0.00	0.5	60.00	60.20	-0.5	97	-0.51%
2023/06/20	0	0.00	2	45.80	46.70	-2	219	-0.91%
2023/06/14	2	46.00	0	0.00	45.95	2	206	0.97%
2023/06/06	2	48.40	2	47.60	47.35	0	228	0.00%
2023/06/01	0	0.00	2	48.50	47.30	-2	232	-0.86%
2023/05/25	1	46.20	0	0.00	45.50	1	204	0.49%
2023/05/23	1	48.00	0	0.00	47.60	1	200	0.50%
2023/05/15	0	0.00	2	49.10	47.90	-2	186	-1.07%
2022/12/06	5	43.15	5	42.40	42.40	0	76	0.00%
2022/10/12	0	0.00	1	37.00	37.00	-1	70	-1.42%
2022/07/12	1	38.70	0	0.00	38.60	1	271	0.37%
2022/07/05	1	42.60	0	0.00	42.30	1	360	0.28%
2022/07/01	0.5	42.40	0	0.00	41.90	0.5	506	0.10%
2022/04/28	0	0.00	1	45.75	45.00	-1	520	-0.19%
2022/04/25	2	49.28	0	0.00	48.55	2	530	0.38%
2022/04/22	1	54.00	0	0.00	53.50	1	508	0.20%
2022/04/20	0	0.00	1	55.80	53.30	-1	501	-0.20%
2022/04/14	1	53.00	0	0.00	52.70	1	636	0.16%
2022/04/08	36	56.97	36	56.79	54.20	0	744	0.00%
2022/04/07	18	55.05	18	55.09	56.10	0	714	0.00%
2022/04/06	0	0.00	1	50.90	51.00	-1	660	-0.15%
2022/03/24	0.2	45.60	0	0.00	44.05	0.2	902	0.02%
2022/03/17	0.2	44.25	0	0.00	44.45	0.2	1,063	0.02%
2022/03/14	0	0.00	0.4	44.15	44.15	-0.4	1,056	-0.04%
2022/02/18	1	49.50	0	0.00	48.85	1	1,011	0.10%
2022/01/17	0	54.30	0	0.00	53.60	0	920	0.00%
2022/01/14	0.1	59.90	0	0.00	52.80	0.1	913	0.01%
2022/01/13	0	0.00	8	54.80	55.00	-8	906	-0.88%
2022/01/12	0.2	57.80	0	0.00	56.10	0.2	900	0.02%
2022/01/11	0.1	58.60	0	0.00	55.60	0.1	883	0.01%
2022/01/07	1	64.80	0	0.00	63.80	1	811	0.12%
2022/01/06	2.1	63.79	0	0.00	61.80	2.1	721	0.30%
2022/01/05	7	62.09	7	61.04	60.80	0	683	0.00%
2022/01/04	0.3	63.60	0	0.00	63.50	0.3	667	0.04%
2022/01/03	5.3	69.42	0	0.00	65.30	5.3	636	0.82%
2021/12/30	0	0.00	1	64.00	65.00	-1	517	-0.19%
2021/12/28	0	0.00	15	58.70	58.50	-15	453	-3.31%
2021/12/24	1	61.00	0	0.00	60.40	1	438	0.23%
2021/12/22	10	63.15	3	63.17	63.90	7	408	1.71%
2021/12/21	6	65.37	1	65.90	64.80	5	390	1.28%
2021/12/20	16	70.97	13	72.49	68.00	3	312	0.97%
2021/12/15	0	0.00	1	63.70	64.00	-1	85	-1.17%
2021/12/14	1	57.90	0	0.00	58.60	1	30	3.30%
2021/02/03	2	72.80	2	73.45	73.00	0	134	0.00%
2021/01/25	1	75.60	1	74.70	76.60	0	138	0.00%
2021/01/22	0	0.00	1	75.10	75.50	-1	137	-0.72%
2021/01/20	1	75.10	0	0.00	75.00	1	134	0.74%
2020/06/24	3	74.10	3	73.40	73.40	0	313	0.00%
2020/06/01	0	0.00	1.3	64.02	64.50	-1.3	322	-0.39%
2020/05/14	0.3	64.90	0	0.00	64.90	0.3	345	0.09%
2020/04/10	0	0.00	1	58.00	56.50	-1	370	-0.27%
2020/04/09	1	57.20	0	0.00	55.30	1	366	0.27%
2020/03/24	0	0.00	1	41.15	41.65	-1	361	-0.28%
2020/03/06	1	72.10	0	0.00	71.90	1	338	0.30%
2020/02/04	0	0.00	1	72.40	72.60	-1	393	-0.25%
2020/02/03	1	70.90	0	0.00	70.80	1	396	0.25%
2020/01/31	0	0.00	1	78.20	78.40	-1	393	-0.25%
2020/01/20	1	85.70	0	0.00	85.80	1	397	0.25%
2020/01/14	1	86.00	1	85.40	85.90	0	406	0.00%
2019/12/19	0	0.00	2	82.85	83.60	-2	671	-0.30%
2019/12/12	1	88.30	0	0.00	86.80	1	891	0.11%
2019/11/19	2	87.90	2	87.50	86.90	0	1,090	0.00%
2019/11/07	4	91.65	3	91.67	89.20	1	1,217	0.08%
2019/10/29	0	0.00	3	87.00	86.70	-3	1,339	-0.22%
2019/10/07	123	101.22	122	100.75	99.50	1	1,564	0.06%	大買/大賣/
2019/10/01	2	109.00	2	110.50	109.00	0	1,546	0.00%
2019/09/24	4	110.00	4	107.50	110.00	0	1,496	0.00%
2019/09/17	0	0.00	1	100.50	97.20	-1	1,302	-0.08%
2019/09/09	1	96.60	0	0.00	95.80	1	1,450	0.07%
2019/09/06	2	97.25	0	0.00	97.20	2	1,490	0.13%
2019/09/05	3	99.20	3	104.00	99.20	0	1,584	0.00%
2019/08/07	2	97.20	2	98.20	97.20	0	1,320	0.00%
2019/07/29	0	0.00	10	97.10	95.00	-10	1,158	-0.86%
2019/07/22	0	0.00	1	96.40	98.80	-1	1,068	-0.09%
2019/07/19	2	95.65	1	97.80	94.40	1	1,042	0.10%
2019/07/10	2	87.40	0	0.00	87.30	2	808	0.25%
2019/07/08	8	89.00	3	88.90	88.50	5	789	0.63%
2019/07/05	3	89.00	0	0.00	87.50	3	773	0.39%
2019/07/01	0	0.00	1	81.80	81.80	-1	678	-0.15%
2019/06/27	1	82.40	0	0.00	82.20	1	667	0.15%
2019/06/25	0	0.00	1	82.30	81.50	-1	652	-0.15%
2019/06/24	1	79.00	0	0.00	82.10	1	641	0.16%
2019/06/21	0	0.00	1	83.90	80.10	-1	628	-0.16%
2019/06/20	0	0.00	3	82.70	83.00	-3	609	-0.49%
2019/06/19	6	80.88	6	82.58	84.70	0	590	0.00%
2019/06/18	41	85.06	38	85.19	83.70	3	535	0.56%
2019/06/17	2	93.05	2	93.70	92.90	0	472	0.00%
2019/06/14	4	93.60	4	93.78	93.10	0	417	0.00%
2019/06/13	90	94.00	91	94.41	93.50	-1	369	-0.27%
2019/06/12	10	83.58	11	83.50	88.20	-1	250	-0.40%
2019/06/11	7	83.56	4	83.55	80.20	3	182	1.64%
2019/05/10	0	0.00	1	71.80	71.70	-1	97	-1.03%
2019/05/08	1	73.20	0	0.00	73.40	1	91	1.10%
2018/12/24	0	0.00	1	58.40	58.20	-1	51	-1.93%
2018/08/29	1	54.70	0	0.00	53.90	1	63	1.58%
2018/05/17	0	0.00	0.3	49.90	50.20	-0.3	44	-0.56%