瀚宇博 (5469)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
1,973張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	3	51.33	50.90	-3	1,647	-0.18%
2025/01/10	3	52.50	3	52.33	52.60	0	1,645	0.00%
2025/01/08	0	0.00	3	53.00	53.50	-3	1,641	-0.18%
2025/01/07	1	53.10	3	53.17	53.10	-2	1,632	-0.12%
2025/01/03	1	53.70	0	0.00	54.30	1	1,595	0.06%
2025/01/02	3	54.37	1	53.80	53.40	2	1,524	0.13%
2024/12/31	0	0.00	1	53.20	53.20	-1	1,553	-0.06%
2024/12/27	2	55.20	1	54.10	53.80	1	1,579	0.06%
2024/12/23	0.2	50.00	0	0.00	50.10	0.2	1,441	0.01%
2024/12/17	0.1	49.40	0	0.00	49.25	0.1	1,507	0.01%
2024/12/13	0	0.00	7	49.80	49.90	-7	1,516	-0.46%
2024/12/03	1	51.10	1	51.20	51.10	0	2,059	0.00%
2024/11/25	0	0.00	1	52.90	52.80	-1	2,209	-0.05%
2024/11/22	1	52.60	0	0.00	52.70	1	2,250	0.04%
2024/11/20	1	52.20	1	51.90	52.00	0	2,264	0.00%
2024/11/19	0	0.00	1	52.00	52.00	-1	2,300	-0.04%
2024/11/18	2	52.10	1	51.70	51.60	1	2,319	0.04%
2024/11/11	0	54.00	0	0.00	53.70	0	2,529	0.00%
2024/11/06	0	54.60	0	0.00	54.30	0	2,659	0.00%
2024/11/05	0	54.80	0	0.00	54.70	0	2,683	0.00%
2024/10/30	0	56.10	0	0.00	55.60	0	2,752	0.00%
2024/10/29	0.1	56.50	0	0.00	57.00	0.1	2,781	0.00%
2024/10/25	7	56.90	0	0.00	57.00	7	2,839	0.25%
2024/10/24	1.1	56.71	0	0.00	56.70	1.1	2,866	0.04%
2024/10/07	0	0.00	8	53.00	52.60	-8	3,181	-0.25%
2024/10/04	0	0.00	2	52.50	52.20	-2	3,319	-0.06%
2024/10/01	0	0.00	2	52.60	53.00	-2	3,474	-0.06%
2024/09/27	1	53.60	3	53.33	53.20	-2	3,605	-0.06%
2024/09/20	2	53.20	0	0.00	53.20	2	3,804	0.05%
2024/09/18	0	0.00	1	52.20	51.90	-1	3,857	-0.03%
2024/09/16	2	52.00	0	0.00	52.60	2	3,890	0.05%
2024/09/10	1	51.00	10	51.40	50.60	-9	4,041	-0.22%
2024/09/09	10	50.70	0	0.00	51.10	10	4,040	0.25%
2024/09/04	2	49.80	0	0.00	50.10	2	4,092	0.05%
2024/09/03	1	52.60	0	0.00	52.00	1	4,080	0.02%
2024/09/02	2	52.70	0	0.00	52.40	2	4,132	0.05%
2024/08/30	3	53.07	1	53.10	53.20	2	4,157	0.05%
2024/08/29	0	0.00	51	52.81	52.80	-51	4,173	-1.22%
2024/08/28	2	52.75	0	0.00	53.00	2	4,256	0.05%
2024/08/27	2	54.55	54	53.31	53.30	-52	4,372	-1.19%
2024/08/26	4	53.50	0	0.00	53.50	4	4,245	0.09%
2024/08/23	1	51.30	0	0.00	51.90	1	4,296	0.02%
2024/08/22	55	51.35	5	51.20	50.90	50	4,310	1.16%
2024/08/21	27	49.87	0	0.00	49.85	27	4,314	0.63%
2024/08/20	13	49.92	1	49.95	49.75	12	4,372	0.27%
2024/08/19	12	50.00	10	50.00	49.80	2	4,508	0.04%
2024/08/16	10	50.10	0	0.00	50.00	10	4,600	0.22%
2024/08/07	1	47.70	1	47.80	47.80	0	5,366	0.00%
2024/08/06	1	45.55	3	44.77	45.40	-2	5,360	-0.04%
2024/08/05	0	0.00	1	45.85	45.90	-1	5,306	-0.02%
2024/08/02	1	50.70	1	51.20	50.80	0	5,246	0.00%
2024/08/01	1	51.80	0	0.00	51.80	1	5,234	0.02%
2024/07/31	2	49.00	0	0.00	48.90	2	5,177	0.04%
2024/07/26	0	0.00	1	48.15	48.45	-1	5,194	-0.02%
2024/07/22	0	0.00	0.4	48.85	49.25	-0.4	5,193	-0.01%
2024/07/18	0.1	52.20	0	0.00	52.00	0.1	5,098	0.00%
2024/07/10	0.1	53.20	0	0.00	52.30	0.1	5,112	0.00%
2024/07/03	0	0.00	2	56.55	56.90	-2	4,611	-0.04%
2024/07/01	2	56.20	0	55.50	56.20	2	4,562	0.04%
2024/06/21	0	0.00	3	54.50	54.40	-3	5,291	-0.06%
2024/06/20	3	55.70	0	0.00	54.70	3	5,396	0.06%
2024/06/07	0.1	55.60	0	0.00	55.20	0.1	7,084	0.00%
2024/06/06	1	55.80	1	56.30	55.60	0	7,150	0.00%
2024/06/03	2	58.75	0	0.00	57.40	2	7,187	0.03%
2024/05/30	2	60.05	0	0.00	58.50	2	6,965	0.03%
2024/05/29	0.2	60.90	0	0.00	60.20	0.2	6,873	0.00%
2024/05/28	1	58.40	1	59.00	59.20	0	6,712	0.00%
2024/05/27	1	58.90	0	0.00	58.00	1	6,687	0.01%
2024/05/22	0	0.00	3	57.40	58.00	-3	6,618	-0.05%
2024/05/21	2	57.30	1	57.30	57.40	1	6,543	0.02%
2024/05/17	1	55.50	0	0.00	55.10	1	6,296	0.02%
2024/05/16	1	57.20	0	0.00	56.70	1	6,230	0.02%
2024/05/15	5.2	59.03	0	0.00	58.60	5.2	6,239	0.08%
2024/05/14	0	0.00	10	56.60	56.60	-10	6,045	-0.17%
2024/04/11	0	0.00	1	59.30	59.50	-1	6,319	-0.02%
2024/03/29	0	0.00	1	62.00	60.80	-1	6,201	-0.02%
2024/03/28	1	63.60	8	65.40	63.20	-7	5,938	-0.12%
2024/03/26	0	0.00	1	62.30	60.90	-1	5,491	-0.02%
2024/03/25	0	0.00	1	64.40	62.50	-1	5,434	-0.02%
2024/03/22	8	64.64	13.1	65.72	62.40	-5.1	5,361	-0.09%
2024/03/21	20	66.83	17.1	68.08	67.00	2.9	5,175	0.06%
2024/03/20	0	0.00	13.1	64.85	64.90	-13.1	4,423	-0.30%
2024/03/19	0	0.00	1	59.00	59.00	-1	4,056	-0.02%
2024/03/13	1	55.00	2	54.40	54.70	-1	3,876	-0.03%
2024/03/12	1	55.00	0	0.00	55.00	1	3,920	0.03%
2024/03/11	0	0.00	2	53.50	53.30	-2	3,909	-0.05%
2024/03/08	0	0.00	5	55.40	54.90	-5	3,921	-0.13%
2024/03/07	0	0.00	34	57.51	57.40	-34	4,168	-0.82%
2024/03/06	0	0.00	5	58.36	58.30	-5	4,347	-0.11%
2024/03/05	2	58.10	2	58.05	58.30	0	4,428	0.00%
2024/03/04	1	57.60	11	57.72	57.80	-10	4,425	-0.23%
2024/03/01	1	57.50	1	57.70	57.50	0	4,423	0.00%
2024/02/29	1	56.70	0	0.00	56.60	1	4,403	0.02%
2024/02/26	2	58.00	2	57.70	57.80	0	4,359	0.00%
2024/02/23	53	60.13	2	58.55	58.40	51	4,341	1.17%
2024/02/22	1	62.00	78.1	62.02	62.00	-77.1	4,255	-1.81%
2024/02/21	30	61.80	14	62.00	62.10	16	4,307	0.37%
2024/02/16	0	0.00	6	62.03	61.50	-6	4,232	-0.14%
2024/02/15	0	0.00	1	58.40	60.00	-1	4,144	-0.02%
2024/02/05	3	58.23	0	0.00	58.60	3	4,096	0.07%
2024/02/02	0	0.00	1	57.30	58.40	-1	4,061	-0.02%
2024/02/01	5	57.18	0	0.00	57.50	5	4,019	0.12%