遠雄 (5522)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
713張
產業
上市營建類股
406人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	67.10	0	0.00	67.60	4	1,228	0.33%
2024/11/19	2	67.05	0	0.00	67.40	2	1,253	0.16%
2024/11/18	0	0.00	1	65.90	66.20	-1	1,265	-0.08%
2024/11/13	2	65.45	0	0.00	65.10	2	1,292	0.15%
2024/11/05	2	67.45	0	0.00	66.30	2	1,335	0.15%
2024/10/14	0	0.00	1	72.30	72.80	-1	1,957	-0.05%
2024/09/30	0	0.00	1	72.20	71.80	-1	2,064	-0.05%
2024/09/23	0	0.00	1	68.90	69.40	-1	2,087	-0.05%
2024/09/20	3	73.33	0.1	71.80	71.10	2.9	2,045	0.14%
2024/09/19	0	0.00	2	78.60	79.00	-2	1,961	-0.10%
2024/09/18	1	74.90	2	75.25	76.00	-1	1,978	-0.05%
2024/09/16	1	75.60	0	0.00	74.90	1	2,003	0.05%
2024/09/13	0	0.00	2	76.30	76.60	-2	2,015	-0.10%
2024/09/11	1	75.00	0	0.00	74.60	1	2,066	0.05%
2024/09/10	0	0.00	1	75.50	75.00	-1	2,097	-0.05%
2024/09/06	2	77.50	0	0.00	76.20	2	2,155	0.09%
2024/09/05	1	77.50	1	78.50	78.60	0	2,199	0.00%
2024/08/30	1	79.70	0	0.00	81.10	1	2,514	0.04%
2024/08/29	1	79.00	0	0.00	78.80	1	2,621	0.04%
2024/08/23	0	0.00	1	77.30	77.70	-1	3,001	-0.03%
2024/08/22	1	78.50	0.3	79.40	78.70	0.7	2,996	0.02%
2024/08/20	0	0.00	1	80.90	81.60	-1	2,993	-0.03%
2024/08/15	1	84.90	0	0.00	82.60	1	3,080	0.03%
2024/08/14	0	0.00	1	80.10	80.90	-1	3,130	-0.03%
2024/08/09	1	76.90	0	0.00	76.30	1	3,264	0.03%
2024/08/06	0.3	70.80	0	0.00	71.30	0.3	3,442	0.01%
2024/08/05	1	75.30	3	76.61	75.30	-2	3,466	-0.06%
2024/08/02	3	85.27	1	84.70	83.60	2	3,569	0.06%
2024/07/29	0	0.00	3	86.50	87.00	-3	4,631	-0.06%
2024/07/26	2	84.50	0	0.00	85.40	2	4,692	0.04%
2024/07/23	4	85.83	0	0.00	84.90	4	4,782	0.08%
2024/07/19	0	0.00	0.5	86.20	86.80	-0.5	4,930	-0.01%
2024/07/17	0	0.00	1	91.50	90.10	-1	4,877	-0.02%
2024/07/15	1	90.30	0	0.00	90.30	1	4,990	0.02%
2024/07/12	0	0.00	1	87.80	88.30	-1	4,972	-0.02%
2024/07/11	1	87.20	1	88.00	88.10	0	4,972	0.00%
2024/07/10	0	0.00	0.1	87.00	86.60	-0.1	4,954	0.00%
2024/07/09	1	84.00	0	0.00	83.10	1	4,948	0.02%
2024/06/28	1	80.30	24	81.08	80.50	-23	4,915	-0.47%
2024/06/24	0	0.00	2	86.90	86.70	-2	4,837	-0.04%
2024/06/20	13	87.69	0	0.00	88.00	13	4,770	0.27%
2024/06/14	48.1	89.16	91	88.00	87.80	-42.9	4,673	-0.92%
2024/06/13	1	89.10	1	89.20	88.30	0	4,625	0.00%
2024/06/12	3	88.27	1	88.50	88.80	2	4,614	0.04%
2024/06/11	10	92.45	1	93.10	91.90	9	4,566	0.20%
2024/06/07	2	96.50	5	94.60	93.60	-3	4,525	-0.07%
2024/06/06	6	91.45	0	0.00	91.30	6	4,432	0.14%
2024/06/05	4	93.40	0	0.00	93.20	4	4,368	0.09%
2024/06/04	40	95.50	3	96.33	98.60	37	4,258	0.87%
2024/06/03	73	92.52	72	94.13	94.80	1	4,133	0.02%
2024/05/29	0	0.00	11	83.50	83.50	-11	3,750	-0.29%
2024/05/24	3	80.20	3	78.80	81.70	0	3,667	0.00%
2024/05/21	2	80.60	0	0.00	80.50	2	3,523	0.06%
2024/05/20	0	0.00	4	82.50	81.80	-4	3,482	-0.11%
2024/05/17	9	82.67	1	82.50	81.20	8	3,406	0.23%
2024/05/16	4	81.30	6	81.32	81.50	-2	3,330	-0.06%
2024/05/14	1	78.30	1	77.90	77.40	0	3,235	0.00%
2024/05/13	1	77.00	2	79.00	80.80	-1	3,181	-0.03%
2024/05/10	2	81.50	1	83.00	80.00	1	3,087	0.03%
2024/05/09	11	82.17	2	84.00	81.50	9	2,991	0.30%
2024/05/08	5	85.28	2	85.70	84.10	3	2,875	0.10%
2024/05/07	5	86.54	6	86.82	87.20	-1	2,731	-0.04%
2024/05/06	2	89.05	1	89.90	89.20	1	2,480	0.04%
2024/05/03	3	86.37	8	87.81	88.60	-5	2,039	-0.25%
2024/05/02	0	0.00	2	79.60	80.60	-2	1,606	-0.12%
2024/04/30	1	74.00	10	73.00	73.30	-9	1,497	-0.60%
2024/04/29	0	0.00	2	70.90	72.50	-2	1,395	-0.14%
2024/04/26	2	69.10	0	0.00	68.80	2	1,274	0.16%
2024/04/25	0	0.00	1	69.00	68.50	-1	1,185	-0.08%
2024/04/24	0	0.00	2	63.40	63.90	-2	1,033	-0.19%
2024/04/23	0	0.00	1	61.90	63.20	-1	1,009	-0.10%
2024/04/22	2	62.90	4	63.00	62.40	-2	980	-0.20%
2024/04/19	0	0.00	8	62.63	62.20	-8	877	-0.91%
2024/04/18	20	60.01	0	0.00	60.10	20	742	2.69%
2024/04/16	0	0.00	1	59.00	58.70	-1	662	-0.15%
2024/04/12	3	59.73	0	0.00	59.60	3	616	0.49%
2024/04/11	1	59.50	0	0.00	59.70	1	609	0.16%
2024/04/09	0	0.00	1	59.20	59.70	-1	578	-0.17%
2024/02/27	2	56.30	0	0.00	56.10	2	674	0.30%
2024/02/21	2	56.00	0	0.00	56.30	2	672	0.30%
2024/01/18	1	57.20	0	0.00	57.50	1	665	0.15%
2024/01/10	0	0.00	8	57.20	57.20	-8	688	-1.16%
2024/01/03	2	56.70	0	0.00	57.00	2	712	0.28%
2023/12/20	2	55.60	0	0.00	56.10	2	618	0.32%
2023/12/11	1	58.60	0	0.00	58.50	1	446	0.22%
2023/12/01	1	59.00	0	0.00	59.00	1	437	0.23%
2023/11/20	1	59.50	0	0.00	59.10	1	422	0.24%
2023/11/16	8	59.60	0	0.00	59.40	8	421	1.90%
2023/10/30	0	0.00	5	60.50	60.60	-5	405	-1.23%
2023/10/18	0	0.00	4	61.30	62.40	-4	410	-0.97%
2023/09/15	0	0.00	1	57.00	57.50	-1	366	-0.27%
2023/09/06	3	56.70	0	0.00	56.80	3	468	0.64%
2023/08/22	1	55.50	0	0.00	55.50	1	543	0.18%
2023/06/14	0	0.00	1	62.50	62.90	-1	725	-0.14%
2023/06/05	0	0.00	1	62.90	63.20	-1	707	-0.14%
2023/05/16	1	60.10	0	0.00	60.40	1	642	0.16%
2023/05/08	1	60.80	0	0.00	61.10	1	641	0.16%
2023/04/26	0	0.00	5	60.80	61.30	-5	616	-0.81%
2023/03/10	2	58.20	0	0.00	58.80	2	885	0.23%
2022/12/19	5	54.20	0	0.00	57.30	5	960	0.52%
2022/12/08	10	52.30	0	0.00	53.30	10	951	1.05%
2022/12/01	4	54.50	0	0.00	54.90	4	908	0.44%
2022/11/30	1	54.00	0	0.00	54.70	1	904	0.11%
2022/11/28	0.4	53.10	1	53.50	53.40	-0.6	900	-0.07%
2022/10/31	1	53.00	0	0.00	53.20	1	843	0.12%
2022/10/19	0	0.00	3	55.80	55.80	-3	846	-0.35%
2022/10/18	1	52.00	0	0.00	52.50	1	818	0.12%
2022/10/17	2	55.65	0	0.00	55.20	2	787	0.25%
2022/09/20	1	57.50	0	0.00	58.60	1	587	0.17%
2022/09/16	3	60.10	0	0.00	60.10	3	512	0.59%
2022/06/01	0	0.00	0	66.80	66.60	0	656	-0.01%
2022/05/24	2	64.10	0	0.00	63.90	2	652	0.31%
2022/05/19	3	63.40	0	0.00	63.40	3	666	0.45%
2022/05/16	1	65.00	0	0.00	64.30	1	653	0.15%
2022/05/10	0	0.00	0.4	65.30	65.40	-0.4	644	-0.07%
2022/05/09	0	0.00	10.2	65.61	65.90	-10.2	644	-1.58%
2022/04/13	0	0.00	2	68.70	68.80	-2	673	-0.30%
2022/04/07	0	0.00	2	69.15	69.10	-2	658	-0.30%
2022/03/25	2	64.80	0	0.00	65.00	2	641	0.31%
2022/03/24	0	64.50	0	0.00	64.80	0	667	0.01%
2022/03/08	0	62.10	0	0.00	61.70	0	633	0.01%
2022/03/01	0	62.00	0	0.00	62.30	0	620	0.01%
2022/02/22	0.2	62.20	0	0.00	62.10	0.2	614	0.02%
2022/02/21	0.1	62.50	0	0.00	62.90	0.1	608	0.01%
2022/01/21	0	0.00	2	62.30	62.40	-2	671	-0.30%
2022/01/07	1	61.30	0	0.00	61.30	1	874	0.11%
2021/12/28	0.2	62.20	0	0.00	62.20	0.2	907	0.02%
2021/12/01	0.2	65.50	0	0.00	65.80	0.2	1,000	0.02%
2021/11/26	0.2	65.60	0	0.00	64.90	0.2	1,016	0.02%
2021/11/23	0	0.00	3	66.20	66.00	-3	1,052	-0.28%
2021/11/22	0.1	66.92	0	0.00	67.20	0.1	1,054	0.01%
2021/11/19	0.1	67.65	0	0.00	67.50	0.1	1,060	0.01%
2021/11/15	1	67.30	0	0.00	67.60	1	1,149	0.09%
2021/11/08	0	0.00	2	67.85	68.40	-2	1,130	-0.18%
2021/11/05	5	66.94	0	0.00	67.60	5	1,125	0.44%
2021/10/26	0	0.00	1	68.10	68.20	-1	1,074	-0.09%
2021/10/25	0	0.00	0.1	66.00	66.40	-0.1	1,050	-0.01%
2021/10/07	0	0.00	1	61.30	61.20	-1	920	-0.11%
2021/09/22	1	57.90	0	0.00	56.50	1	771	0.13%
2021/09/15	1	61.90	0	0.00	61.50	1	705	0.14%
2021/09/06	0	0.00	1	64.60	65.00	-1	838	-0.12%
2021/08/23	1	62.00	1	62.70	62.10	0	810	0.00%
2021/08/11	0	0.00	1	56.40	56.40	-1	701	-0.14%
2021/07/12	0	0.00	1	53.30	53.60	-1	855	-0.12%
2021/07/09	1	52.70	0	0.00	52.80	1	855	0.12%
2021/07/02	0.1	52.30	0	0.00	51.90	0.1	873	0.01%
2021/06/18	2	54.10	3	54.10	53.30	-1	906	-0.11%
2021/06/16	1	57.30	0.6	57.50	57.70	0.4	887	0.05%
2021/06/15	3	57.77	0	0.00	57.30	3	868	0.35%
2021/06/08	1	56.50	0	0.00	56.50	1	832	0.12%
2021/05/17	0	0.00	1	51.20	51.10	-1	946	-0.11%
2021/05/11	0	0.00	1	57.20	57.10	-1	864	-0.12%
2021/04/01	0	0.00	2	56.90	56.80	-2	1,089	-0.18%
2021/03/24	0	0.00	1	54.30	54.40	-1	1,610	-0.06%
2021/03/16	1	54.20	0	0.00	54.60	1	1,739	0.06%
2021/02/18	1	51.00	0	0.00	51.10	1	2,191	0.05%
2021/02/05	0	0.00	1	51.20	51.00	-1	2,180	-0.05%
2021/02/04	0.1	50.20	0	0.00	50.10	0.1	2,175	0.00%
2021/01/21	1	51.90	0	0.00	52.00	1	2,270	0.04%
2021/01/20	0.5	52.30	10	52.70	51.90	-9.5	2,271	-0.42%
2021/01/14	0	0.00	1	56.20	56.10	-1	2,247	-0.04%
2021/01/07	2	58.40	0	0.00	58.40	2	2,194	0.09%
2020/12/28	0	0.00	1	57.30	57.90	-1	2,072	-0.05%
2020/12/25	1	55.50	0	0.00	57.00	1	2,043	0.05%
2020/12/21	0.8	55.10	0	0.00	55.00	0.8	1,743	0.05%
2020/12/16	0	0.00	1	57.00	56.50	-1	1,507	-0.07%
2020/12/14	0	0.00	2	55.20	55.40	-2	1,460	-0.14%
2020/12/10	0	0.00	2	53.10	53.60	-2	1,404	-0.14%
2020/12/08	2	52.80	0	0.00	52.80	2	1,308	0.15%
2020/12/07	0	0.00	6	55.45	56.70	-6	1,237	-0.48%
2020/12/04	3	53.60	2	56.00	53.50	1	1,162	0.09%
2020/12/03	0	0.00	1	54.40	54.80	-1	1,097	-0.09%
2020/12/02	6	52.95	6	54.05	53.80	0	1,023	0.00%
2020/11/26	0	0.00	7	50.24	51.00	-7	993	-0.70%
2020/11/25	9	49.50	2	49.20	49.20	7	977	0.72%
2020/11/24	0	0.00	1	47.95	48.45	-1	972	-0.10%
2020/11/11	0	0.00	1	46.50	46.90	-1	1,061	-0.09%
2020/10/22	1	45.40	0	0.00	46.30	1	1,077	0.09%
2020/09/25	0	0.00	10	43.75	44.00	-10	1,360	-0.74%
2020/09/02	2	47.03	0	0.00	46.95	2	1,665	0.12%
2020/09/01	1	46.90	0	0.00	47.50	1	1,669	0.06%
2020/08/26	1	46.25	1	46.00	46.25	0	1,582	0.00%
2020/08/25	0	0.00	1	45.70	46.10	-1	1,581	-0.06%
2020/08/19	1	44.90	10	44.56	44.75	-9	1,653	-0.54%
2020/08/17	0	0.00	1	45.00	44.85	-1	1,655	-0.06%
2020/08/12	1	44.00	0	0.00	43.90	1	1,671	0.06%
2020/08/10	3	43.85	0	0.00	43.90	3	1,658	0.18%
2020/08/03	2	42.00	0	0.00	42.15	2	1,726	0.12%
2020/07/31	5	42.80	0	0.00	42.50	5	1,717	0.29%
2020/07/22	2	48.90	0	0.00	48.95	2	1,663	0.12%
2020/07/21	1	48.90	15	49.00	49.05	-14	1,638	-0.85%
2020/07/16	1	49.25	0	0.00	49.05	1	1,633	0.06%
2020/07/10	0	0.00	10	48.40	48.35	-10	1,654	-0.60%
2020/07/09	1	49.55	0	0.00	49.20	1	1,663	0.06%
2020/07/07	0	0.00	1	50.70	49.75	-1	1,664	-0.06%
2020/07/06	0	0.00	2	49.70	49.70	-2	1,692	-0.12%
2020/07/02	1	48.85	0	0.00	49.05	1	1,703	0.06%
2020/06/24	0	0.00	1	47.10	47.00	-1	1,747	-0.06%
2020/06/23	10	47.25	3	49.35	47.50	7	1,729	0.40%
2020/06/08	0	0.00	1	45.65	45.60	-1	1,643	-0.06%
2020/06/04	1	45.00	0	0.00	45.00	1	1,636	0.06%
2020/06/03	0	0.00	1	45.00	44.90	-1	1,648	-0.06%
2020/05/29	11	44.10	0	0.00	43.70	11	1,625	0.68%
2020/05/28	0	0.00	2	46.00	44.35	-2	1,568	-0.13%
2020/05/27	0	0.00	1	45.15	45.80	-1	1,554	-0.06%
2020/05/14	1	44.05	2	44.00	44.00	-1	1,475	-0.07%
2020/05/12	0	0.00	1	44.50	44.50	-1	1,433	-0.07%
2020/05/05	5	42.10	0	0.00	42.15	5	1,424	0.35%
2020/04/30	2	42.98	0	0.00	43.00	2	1,434	0.14%
2020/04/28	10	42.85	0	0.00	42.85	10	1,439	0.69%
2020/04/24	10	41.60	0	0.00	41.55	10	1,440	0.69%
2020/04/16	1	41.70	0	0.00	41.70	1	1,350	0.07%
2020/04/15	0	0.00	3	41.47	41.70	-3	1,338	-0.22%
2020/04/06	0	0.00	5	38.02	38.15	-5	1,186	-0.42%
2020/03/31	0	0.00	2	37.75	38.00	-2	1,126	-0.18%
2020/03/23	3	30.60	0	0.00	31.05	3	1,142	0.26%
2020/03/20	1	31.35	0	0.00	31.35	1	1,153	0.09%
2020/03/13	2	33.30	1	33.65	34.95	1	1,057	0.09%
2020/03/05	0	0.00	2	38.60	38.70	-2	963	-0.21%
2020/03/03	2	37.80	0	0.00	37.95	2	956	0.21%
2020/02/07	2	38.80	0	0.00	39.20	2	868	0.23%
2020/01/30	2	39.00	0	0.00	39.05	2	814	0.25%
2020/01/14	2	40.00	0	0.00	40.10	2	776	0.26%
2020/01/09	6	40.00	5	40.05	40.10	1	783	0.13%
2019/12/24	0	0.00	1	40.40	40.40	-1	768	-0.13%
2019/12/23	1	40.50	0	0.00	40.50	1	762	0.13%
2019/12/20	2	40.80	0	0.00	40.80	2	760	0.26%
2019/12/18	2	40.00	3	39.45	40.30	-1	690	-0.14%
2019/12/09	0	0.00	20	38.55	38.60	-20	637	-3.13%
2019/11/26	20	38.58	0	0.00	39.35	20	605	3.30%
2019/11/25	3	38.30	0	0.00	38.55	3	599	0.50%
2019/11/20	0	0.00	1	38.55	38.80	-1	596	-0.17%
2019/11/18	0	0.00	5	38.75	38.75	-5	595	-0.84%
2019/11/11	1	37.65	1	37.60	37.60	0	555	0.00%
2019/11/05	0	0.00	1	38.10	37.90	-1	555	-0.18%
2019/11/01	0	0.00	0.1	38.35	38.15	-0.1	541	-0.01%
2019/10/24	0	0.00	1	38.80	38.95	-1	516	-0.19%
2019/10/22	0	0.00	0.6	38.90	38.95	-0.6	515	-0.11%
2019/10/21	2	38.65	0	0.00	38.60	2	514	0.39%
2019/10/18	0	0.00	4	38.70	38.70	-4	523	-0.76%
2019/10/17	2	38.23	0	0.00	38.20	2	526	0.38%
2019/09/23	1	36.90	0	0.00	37.00	1	569	0.18%
2019/09/17	4	36.90	0	0.00	36.90	4	583	0.69%
2019/09/11	1	36.80	0	0.00	36.80	1	587	0.17%
2019/07/30	1	38.10	0	0.00	38.10	1	773	0.13%
2019/07/16	2	38.18	3	38.45	38.20	-1	755	-0.13%
2019/07/04	1	40.55	0	0.00	40.55	1	713	0.14%
2019/06/28	0	0.00	1	41.10	41.25	-1	736	-0.14%
2019/06/18	0	0.00	1	40.00	40.00	-1	756	-0.13%
2019/06/14	0	0.00	2	39.88	39.75	-2	763	-0.26%
2019/06/06	0	0.00	1	39.80	39.80	-1	1,039	-0.10%
2019/06/04	0	0.00	2	39.45	39.70	-2	1,048	-0.19%
2019/05/31	0	0.00	1	39.25	39.70	-1	1,040	-0.10%
2019/05/28	1	38.40	2	38.78	38.55	-1	1,004	-0.10%
2019/05/27	2	38.08	1	38.10	38.05	1	962	0.10%
2019/05/24	0	0.00	1	37.80	37.65	-1	942	-0.11%
2019/05/17	1	37.45	0	0.00	37.45	1	955	0.10%
2019/05/14	0	0.00	2	37.30	37.05	-2	964	-0.21%
2019/05/10	2	36.55	0	0.00	36.55	2	985	0.20%
2019/05/09	0	0.00	3	37.70	37.55	-3	977	-0.31%
2019/05/03	0	0.00	1	37.50	37.10	-1	1,038	-0.10%
2019/05/02	3	37.40	0	0.00	37.30	3	1,033	0.29%
2019/04/18	3	37.22	0	0.00	37.05	3	1,050	0.29%
2019/04/11	0	0.00	1	37.85	37.95	-1	1,032	-0.10%
2019/04/09	0	0.00	1	37.70	37.55	-1	1,012	-0.10%
2019/04/08	2	36.95	0	0.00	37.05	2	999	0.20%
2019/03/08	1	36.00	0	0.00	35.90	1	626	0.16%
2019/01/29	0	0.00	1	37.30	37.55	-1	571	-0.17%
2019/01/28	0	0.00	1	37.50	37.30	-1	572	-0.17%
2019/01/25	0	0.00	2	36.75	37.20	-2	574	-0.35%
2019/01/24	2	36.75	0	0.00	36.80	2	602	0.33%
2018/11/30	0	0.00	5	35.48	36.00	-5	1,224	-0.41%
2018/11/01	0	0.00	5	36.00	36.00	-5	1,139	-0.44%
2018/10/31	0	0.00	2	35.35	35.30	-2	1,093	-0.18%
2018/10/30	1	33.55	5	34.00	34.20	-4	1,056	-0.38%
2018/10/26	0	0.00	1	32.75	32.75	-1	1,037	-0.10%
2018/10/23	5	33.00	0	0.00	32.75	5	999	0.50%
2018/10/11	0	0.00	2	34.95	34.90	-2	857	-0.23%
2018/10/09	0	0.00	1	35.55	35.45	-1	781	-0.13%
2018/10/05	0	0.00	12	35.23	35.50	-12	761	-1.58%
2018/10/03	9	35.25	9	36.10	35.25	0	715	0.00%
2018/10/02	17	35.96	34	35.74	36.05	-17	671	-2.53%
2018/10/01	0	0.00	10.1	33.90	34.00	-10.1	560	-1.80%
2018/07/31	1	31.30	0	0.00	31.25	1	580	0.17%
2018/07/25	0	0.00	2	31.10	31.20	-2	567	-0.35%
2018/07/16	2	32.35	0	0.00	32.35	2	524	0.38%
2018/06/26	2	32.10	0	0.00	31.95	2	520	0.38%
2018/06/20	2	33.00	0	0.00	32.95	2	505	0.40%
2018/06/11	3	33.80	0	0.00	33.70	3	594	0.50%
2018/06/07	2	34.40	0	0.00	34.30	2	622	0.32%
2018/06/05	0	0.00	1	34.00	34.10	-1	627	-0.16%
2018/06/04	2	33.80	0	0.00	33.85	2	625	0.32%
2018/05/25	2	33.60	0	0.00	33.60	2	611	0.33%
2018/05/24	1	33.70	0	0.00	33.70	1	612	0.16%
2018/05/23	1	33.85	0	0.00	33.80	1	610	0.16%
2018/05/21	5	33.80	0	0.00	33.75	5	617	0.81%
2018/05/18	0	0.00	1	33.90	33.95	-1	621	-0.16%
2018/05/08	1	32.70	0	0.00	32.90	1	646	0.15%
2018/05/02	2	32.55	0	0.00	32.55	2	653	0.31%
2018/04/30	2	32.70	0	0.00	32.50	2	655	0.31%
2018/04/12	2	32.85	0	0.00	32.90	2	638	0.31%
2018/04/09	10	32.40	0	0.00	32.40	10	646	1.55%
2018/03/30	1	32.50	0	0.00	33.10	1	639	0.16%
2018/03/29	5	32.95	0	0.00	32.85	5	640	0.78%
2018/03/28	0	0.00	1	32.85	32.80	-1	640	-0.16%
2018/03/22	1	32.50	0	0.00	32.40	1	634	0.16%
2018/03/20	0	0.00	2	33.40	33.30	-2	629	-0.32%
2018/03/15	0	0.00	1	33.80	34.00	-1	550	-0.18%
2018/02/23	0.1	32.70	0	0.00	32.30	0.1	495	0.02%
2018/02/22	0	0.00	2	32.35	32.35	-2	502	-0.40%
2018/02/08	0	0.00	1	31.45	31.60	-1	496	-0.20%
2018/02/07	2	31.35	0	0.00	30.55	2	497	0.40%
2018/02/06	5	31.00	0	0.00	30.85	5	482	1.04%
2018/02/02	1	32.50	0	0.00	32.50	1	461	0.22%
2018/01/30	0	0.00	16	32.45	32.45	-16	476	-3.36%
2018/01/23	1	32.50	0	0.00	32.45	1	515	0.19%
2018/01/22	0	0.00	1	32.50	32.40	-1	516	-0.19%
2018/01/12	1	32.10	0	0.00	32.40	1	594	0.17%
2018/01/11	3	31.90	1	31.95	32.20	2	597	0.33%
2018/01/08	7	32.34	0	0.00	32.35	7	614	1.14%
2018/01/03	5	32.50	0	0.00	32.50	5	625	0.80%
2018/01/02	1	32.20	0	0.00	32.40	1	621	0.16%