• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925張
  • 產業
    上市 其他類股

  • 1211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.2112.561112.50112.50-0.810,087-0.01%
2025/01/171.1112.5900.00112.501.110,0790.01%
2025/01/160114.0000.00114.0009,9290.00%
2025/01/150114.5000.00112.5009,9650.00%
2025/01/140112.0800.00113.00010,0560.00%
2025/01/132.3110.6100.00110.002.310,0000.02%
2025/01/100.5112.0000.00112.500.59,8970.01%
2025/01/096.5115.850116.00113.006.59,9310.07%
2025/01/080.2117.5000.00116.500.29,8310.00%
2025/01/070.5116.131119.50116.50-0.59,8570.00%
2025/01/062.1118.001117.00117.001.19,9350.01%
2025/01/031.3117.0000.00117.001.39,9820.01%
2025/01/0200.004120.13120.50-49,983-0.04%
2024/12/304.7115.2200.00115.004.79,9370.05%
2024/12/260112.5000.00112.00010,2650.00%
2024/12/250.5112.0200.00111.000.510,9110.00%
2024/12/240.2113.292114.00112.00-1.811,035-0.02%
2024/12/230.1113.0000.00112.000.111,2730.00%
2024/12/201112.0000.00111.00111,2000.01%
2024/12/191.7111.3400.00112.001.711,0860.01%
2024/12/180113.8000.00112.00011,0700.00%
2024/12/170.2114.003113.50111.50-2.810,877-0.03%
2024/12/161.1114.433117.33114.00-1.910,705-0.02%
2024/12/131119.0300.00118.50110,5060.01%
2024/12/120121.8900.00120.50010,4790.00%
2024/12/110123.0000.00122.00010,4800.00%
2024/12/100126.2417.2128.06123.00-17.210,464-0.16%
2024/12/093.1121.5000.00121.003.110,3170.03%
2024/12/061122.033122.83123.00-210,265-0.02%
2024/12/050.2122.5000.00123.000.210,2420.00%
2024/12/040.1122.3600.00122.500.110,2610.00%
2024/12/022.1120.5300.00121.502.110,2460.02%
2024/11/292.1118.533118.00118.50-0.910,207-0.01%
2024/11/281120.5311121.59121.00-1010,105-0.10%
2024/11/272123.9900.00122.50210,0640.02%
2024/11/265124.0000.00123.50510,0690.05%
2024/11/254123.2500.00122.00410,0770.04%
2024/11/220123.5000.00122.00010,0770.00%
2024/11/211121.041122.50122.00010,1100.00%
2024/11/203.4122.0500.00122.003.410,1100.03%
2024/11/191.9123.7800.00124.001.910,0590.02%
2024/11/184.1121.1200.00121.004.19,9100.04%
2024/11/154.3122.263123.00121.501.39,7580.01%
2024/11/141.1124.0500.00123.501.19,5800.01%
2024/11/137.4126.8800.00127.007.49,3270.08%
2024/11/1212131.0000.00130.50128,9320.13%
2024/11/1112.2143.3900.00145.0012.28,2700.15%
2024/11/082149.011.1151.91149.000.98,1980.01%
2024/11/070146.5000.00147.0008,2260.00%
2024/11/061.1146.5700.00146.501.18,2320.01%
2024/11/051.1148.9600.00149.001.18,2390.01%
2024/11/012.1146.681147.50148.001.18,5000.01%
2024/10/300151.0000.00151.5008,3960.00%
2024/10/292150.7500.00151.0028,3830.02%
2024/10/280153.5000.00153.5008,3950.00%
2024/10/250.3154.911154.00153.50-0.78,452-0.01%
2024/10/230.1156.5000.00154.500.18,4750.00%
2024/10/225.1155.901156.50156.504.18,5240.05%
2024/10/211157.4900.00156.0018,5990.01%
2024/10/166154.500155.00155.0068,8990.07%
2024/10/1127153.7200.00152.00279,0650.30%
2024/10/098.2158.150159.50157.508.19,0630.09%
2024/10/0812162.5000.00163.00128,9450.13%
2024/10/0710161.0000.00165.00108,8210.11%
2024/10/041161.5000.00161.5018,5970.01%
2024/10/0110.4160.0100.00158.5010.48,3920.12%
2024/09/300163.503.5165.08163.50-3.58,292-0.04%
2024/09/274163.5011.1163.70163.50-7.18,236-0.09%
2024/09/2600.000153.00152.0007,5850.00%
2024/09/251.1151.418152.50155.50-6.97,539-0.09%
2024/09/2400.001146.00146.00-17,297-0.01%
2024/09/231144.5000.00145.0017,4610.01%
2024/09/201144.5000.00146.0017,5190.01%
2024/09/1800.001141.50142.50-17,618-0.01%
2024/09/1600.001142.00142.00-17,732-0.01%
2024/09/133141.333140.50142.0007,7840.00%
2024/09/123.4138.082138.50139.001.47,8440.02%
2024/09/114136.7500.00137.5047,8590.05%
2024/09/102.8137.6800.00136.502.87,9000.04%
2024/09/090.1141.0000.00142.000.17,7630.00%
2024/09/061.2142.0000.00143.501.27,8320.02%
2024/09/050.1142.0700.00141.500.17,9070.00%
2024/09/043.1142.5200.00143.003.18,0710.04%
2024/09/020145.0000.00145.5008,0950.00%
2024/08/290143.5000.00144.0008,0550.00%
2024/08/280.2145.5000.00144.500.28,0940.00%
2024/08/230.5143.6100.00143.500.58,3220.01%
2024/08/222146.5000.00145.5028,3610.02%
2024/08/201148.001148.50148.0008,3920.00%
2024/08/150.1148.001148.50146.00-0.98,628-0.01%
2024/08/1400.002148.25148.50-28,751-0.02%
2024/08/1200.005.1146.50147.50-5.18,893-0.06%
2024/08/094143.0000.00143.0049,0240.04%
2024/08/081.6140.0000.00140.001.69,1530.02%
2024/08/070140.0000.00143.0009,2940.00%
2024/08/069.1137.882137.25137.507.19,5140.07%
2024/08/055.7141.5200.00138.005.79,7840.06%
2024/07/304147.004.4148.77149.50-0.410,2740.00%
2024/07/290.1149.004148.00148.50-3.910,242-0.04%
2024/07/263148.842149.00149.00110,2410.01%
2024/07/2300.001151.50151.50-110,294-0.01%
2024/07/225.1147.4400.00147.005.110,3090.05%
2024/07/191.5151.057150.50150.50-5.510,162-0.05%
2024/07/182.1154.7100.00154.502.110,0380.02%
2024/07/161163.0000.00163.5019,7640.01%
2024/07/1500.001163.00164.50-19,760-0.01%
2024/07/128164.0600.00163.5089,6910.08%
2024/07/111.9159.6217160.00160.50-15.19,562-0.16%
2024/07/090.1158.001157.00157.50-0.99,391-0.01%
2024/07/0512156.7100.00157.00129,3200.13%
2024/07/041158.0000.00158.0019,3330.01%
2024/07/031157.5000.00156.0019,2940.01%
2024/07/011.1156.591157.00155.500.19,0190.00%
2024/06/289154.394154.50153.5058,9190.06%
2024/06/278.2154.1200.00152.508.28,8820.09%
2024/06/250158.0000.00156.0008,5560.00%
2024/06/241.1159.4700.00158.501.18,3470.01%
2024/06/2000.000.2163.50163.00-0.27,9600.00%
2024/06/182161.0000.00161.5027,8750.03%
2024/06/170.8160.281160.50161.00-0.27,8390.00%
2024/06/1400.001156.50156.50-17,743-0.01%
2024/06/120.5153.8000.00153.500.57,6910.01%
2024/06/112.1151.541152.00151.501.17,6790.01%
2024/06/070.3153.8900.00153.000.37,5190.00%
2024/06/0500.000156.00155.5007,4090.00%
2024/06/041153.5000.00153.5017,4300.01%
2024/06/031155.0000.00156.0017,4250.01%
2024/05/311.1154.9500.00152.001.17,3780.01%
2024/05/300.1154.502154.00153.00-1.96,934-0.03%
2024/05/290.2155.5000.00155.000.26,9060.00%
2024/05/280156.0000.00155.0006,8790.00%
2024/05/270.1152.1100.00154.000.16,8070.00%
2024/05/240.1151.420.5151.00150.50-0.46,762-0.01%
2024/05/231.3151.0800.00150.501.36,7270.02%
2024/05/2000.001157.50156.00-16,477-0.02%
2024/05/171.2152.576.3152.52152.50-5.16,351-0.08%
2024/05/160.1153.5000.00153.000.16,3340.00%
2024/05/150.2154.004153.00153.00-3.96,322-0.06%
2024/05/141.4153.1000.00153.001.46,2310.02%
2024/05/1311156.003157.00157.0086,0320.13%
2024/05/101153.000153.50153.0015,8750.02%
2024/05/096.2152.994154.00150.002.25,6450.04%
2024/05/0843.6153.5718152.22152.0025.65,2800.49%
2024/05/074168.3800.00168.0044,7290.09%
2024/05/060173.0000.00173.0004,5660.00%
2024/05/0300.001173.00172.00-14,567-0.02%
2024/05/021.5171.1700.00170.501.54,5670.03%
2024/04/266168.9200.00168.0064,4200.14%
2024/04/240.1174.0000.00173.500.14,4050.00%
2024/04/233.6173.4200.00173.003.64,4330.08%
2024/04/2200.002.1171.50172.50-2.14,423-0.05%
2024/04/191.2166.3911169.00168.00-9.84,378-0.22%
2024/04/1800.001172.00172.00-14,268-0.02%
2024/04/171.1170.5000.00170.501.14,2220.03%
2024/04/161170.501170.00170.0004,1890.00%
2024/04/152173.0000.00173.0024,1510.05%
2024/04/1000.000.1179.50178.50-0.14,1990.00%
2024/04/090.1178.5000.00178.500.14,1710.00%
2024/04/030176.0000.00175.5004,1380.00%
2024/04/022176.5000.00176.0024,0790.05%
2024/04/0100.002174.00175.50-24,059-0.05%
2024/03/290.1172.502172.00172.00-1.94,023-0.05%
2024/03/281171.5200.00171.5014,0110.03%
2024/03/2700.000173.00172.0003,9890.00%
2024/03/262172.7500.00172.0024,0300.05%
2024/03/251.1173.033170.83174.00-1.94,002-0.05%
2024/03/221172.0000.00171.5014,0140.02%
2024/03/201.1172.0500.00172.001.14,1040.03%
2024/03/191173.0000.00172.5014,1190.02%
2024/03/181.1174.0900.00174.001.14,1470.03%
2024/03/156175.8300.00177.0064,1560.14%
2024/03/1400.001.3178.77179.00-1.34,126-0.03%
2024/03/131.5176.671174.50176.000.54,0860.01%
2024/03/110.3174.1100.00174.500.34,0480.01%
2024/03/082.2172.731171.50172.501.24,0680.03%
2024/03/072173.511174.50175.0014,0340.03%
2024/03/060.3175.502175.00175.00-1.74,026-0.04%
2024/03/050.3174.500.4174.00173.5004,0630.00%
2024/03/041173.503.2173.21174.00-2.24,052-0.05%
2024/03/011173.0100.00174.0014,0980.02%
2024/02/293173.830.3174.50174.502.74,1160.07%
2024/02/272172.250.2173.00172.001.84,0890.04%
2024/02/263.1172.690.5173.98173.002.54,0480.06%
2024/02/231176.000.1176.70176.000.94,0120.02%
2024/02/2200.000.2176.38176.00-0.24,0450.00%
2024/02/2000.008176.00177.50-84,025-0.20%
2024/02/190174.500.5174.50174.00-0.44,043-0.01%
2024/02/1611.2171.3700.00171.0011.24,0540.28%
2024/02/152.3170.591171.00170.001.33,9330.03%
2024/02/051.1172.9900.00174.001.13,8570.03%
2024/02/020174.501174.50174.50-13,863-0.03%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章