新普 (6121)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
364.5
漲跌
▲10.5
漲幅
+2.97%
成交量
1,438張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	366.00	0	0.00	364.50	1	938	0.11%
2024/09/12	0	0.00	1	350.00	347.00	-1	889	-0.11%
2024/09/05	0	0.00	0.6	363.00	360.00	-0.6	886	-0.07%
2024/08/29	0.1	368.00	0	0.00	371.50	0.1	888	0.01%
2024/07/26	1	361.50	0	0.00	364.00	1	1,027	0.10%
2024/07/22	0.1	369.50	0	0.00	370.50	0.1	1,009	0.01%
2024/07/16	0.2	394.50	0	0.00	392.50	0.2	988	0.02%
2024/07/12	1.1	389.77	1	392.00	392.50	0.1	1,004	0.01%
2024/07/08	0.1	394.50	0	0.00	390.00	0.1	1,013	0.01%
2024/07/04	1	390.65	1	395.00	392.50	0	1,047	0.00%
2024/07/01	1	426.00	3	429.83	424.50	-2	989	-0.20%
2024/06/28	2	428.00	0	0.00	427.50	2	998	0.20%
2024/06/25	1	435.00	0	0.00	436.00	1	1,228	0.08%
2024/05/24	0	0.00	2	409.50	408.00	-2	2,212	-0.09%
2024/05/17	2	404.00	0	0.00	402.50	2	2,201	0.09%
2024/05/03	0	438.00	0	0.00	430.00	0	2,128	0.00%
2024/04/29	1	431.00	1	430.00	430.00	0	2,102	0.00%
2024/04/22	0	0.00	1	417.00	417.50	-1	2,109	-0.05%
2024/04/19	1	417.50	0	0.00	413.00	1	2,100	0.05%
2024/04/18	0	419.50	0	0.00	431.50	0	2,078	0.00%
2024/04/16	0.2	419.50	0	0.00	416.50	0.2	2,068	0.01%
2024/04/08	0.2	430.50	2	431.00	434.50	-1.8	2,008	-0.09%
2024/04/02	0	0.00	1	436.50	437.00	-1	1,980	-0.05%
2024/04/01	3	440.17	0	0.00	434.00	3	1,969	0.15%
2024/03/29	0	0.00	3	454.33	448.00	-3	1,931	-0.16%
2024/03/28	0	0.00	19	457.55	451.50	-19	1,807	-1.05%
2024/03/27	22	458.02	1	445.00	456.50	21	1,743	1.20%
2024/03/26	2	435.25	0	0.00	437.50	2	1,664	0.12%
2024/03/21	1.1	484.73	3	484.33	470.00	-1.9	1,536	-0.12%
2024/03/20	1.3	499.00	0	0.00	487.00	1.3	1,484	0.09%
2024/03/15	2	474.50	2	478.25	469.00	0	1,275	0.00%
2024/03/13	0	0.00	1	540.00	556.00	-1	1,157	-0.09%
2024/03/12	1	509.00	0	0.00	506.00	1	1,103	0.09%
2024/03/08	0	0.00	2.2	487.42	495.50	-2.2	1,114	-0.20%
2024/03/07	0	0.00	2.1	461.83	487.00	-2.1	1,091	-0.19%
2024/02/22	1.2	426.83	0	0.00	423.00	1.2	1,085	0.11%
2024/01/29	0	0.00	0.2	397.25	404.00	-0.2	1,052	-0.02%
2023/12/28	0	0.00	5	413.50	419.00	-5	1,031	-0.48%
2023/12/26	0	0.00	1	406.00	406.00	-1	1,014	-0.10%
2023/12/20	0	0.00	0.3	421.09	425.50	-0.3	983	-0.03%
2023/12/18	0	0.00	1	427.00	426.50	-1	963	-0.10%
2023/12/15	1	434.00	0	0.00	433.00	1	952	0.10%
2023/12/13	0.1	417.50	0	0.00	417.00	0.1	940	0.01%
2023/12/11	0	0.00	0.1	416.50	415.50	-0.1	973	-0.01%
2023/12/08	1	415.00	0	0.00	418.00	1	994	0.10%
2023/12/07	0	0.00	1	415.50	415.50	-1	1,002	-0.10%
2023/12/05	2	413.75	2	419.07	420.00	0	980	0.00%
2023/12/04	1	412.00	1	408.00	407.00	0	941	0.00%
2023/10/13	0	0.00	0.6	326.00	325.50	-0.6	857	-0.07%
2023/09/26	0	0.00	0.1	337.50	335.50	-0.1	907	-0.01%
2023/09/12	1	324.00	1	335.00	334.00	0	784	0.00%
2023/09/07	0	0.00	1	326.00	323.00	-1	750	-0.13%
2023/08/11	0	0.00	0.1	301.14	301.00	-0.1	792	-0.01%
2023/08/08	0	0.00	0	306.64	306.50	0	785	0.00%
2023/07/31	0	0.00	0	307.00	307.50	0	790	-0.01%
2023/07/26	1	300.00	0	0.00	300.00	1	757	0.13%
2023/07/20	0	0.00	0	298.50	298.00	0	727	0.00%
2023/07/17	1	301.50	1.1	303.47	305.00	-0.1	671	-0.01%
2023/07/14	4	304.00	0	0.00	303.00	4	662	0.60%
2023/07/07	1	312.00	0	0.00	313.50	1	650	0.15%
2023/07/05	1	334.00	0	0.00	334.50	1	669	0.15%
2023/06/27	0	0.00	1	331.00	328.00	-1	753	-0.13%
2023/06/08	0.2	324.00	0	0.00	324.50	0.2	772	0.03%
2023/06/06	0	313.00	0	0.00	311.00	0	744	0.01%
2023/05/19	0	308.00	0	0.00	307.50	0	732	0.00%
2023/05/11	0.1	308.43	0	0.00	307.00	0.1	710	0.01%
2023/05/05	0.1	314.00	0	0.00	314.50	0.1	710	0.02%
2023/05/03	0.1	309.50	0	0.00	311.50	0.1	709	0.02%
2023/04/27	0	0.00	0	309.00	310.50	0	725	0.00%
2023/04/26	0	304.50	0	0.00	305.00	0	715	0.00%
2023/04/14	0	0.00	0.2	315.04	315.00	-0.2	650	-0.02%
2023/03/31	1	312.50	1	306.50	303.00	0	560	0.00%
2023/03/29	0	0.00	1	303.00	312.00	-1	516	-0.19%
2023/03/27	0	0.00	1	301.50	302.00	-1	501	-0.20%
2023/03/24	0	299.00	0	0.00	299.00	0	506	0.00%
2023/03/23	0	300.00	0	0.00	300.00	0	502	0.01%
2023/03/21	0	294.50	1	292.50	292.00	-1	484	-0.20%
2023/03/20	0.1	296.00	0	0.00	295.50	0.1	480	0.02%
2023/03/16	3	297.67	0	0.00	293.00	3	465	0.65%
2023/03/07	1	294.50	1	298.00	297.00	0	458	0.00%
2023/03/01	1	290.00	1.1	298.58	300.00	-0.1	498	-0.02%
2023/02/17	1	291.00	0	0.00	291.50	1	497	0.20%
2023/02/08	0	0.00	1	304.00	302.00	-1	517	-0.19%
2023/01/16	0	0.00	0.1	285.00	285.00	-0.1	503	-0.02%
2023/01/10	0.2	293.00	0	0.00	292.50	0.2	511	0.04%
2022/12/15	0	0.00	0.2	298.00	297.00	-0.2	519	-0.04%
2022/12/08	0.1	301.00	0	0.00	299.00	0.1	512	0.02%
2022/12/05	0	0.00	0.2	306.75	305.50	-0.2	501	-0.04%
2022/12/02	0	0.00	0.2	305.00	308.00	-0.2	501	-0.03%
2022/11/28	1.3	310.52	0	0.00	307.50	1.3	494	0.25%
2022/11/25	0.2	307.00	0	0.00	304.50	0.2	487	0.04%
2022/11/24	0	0.00	1	305.00	306.00	-1	477	-0.21%
2022/11/08	0	0.00	1	279.00	277.50	-1	462	-0.22%
2022/10/31	0	256.00	0	0.00	256.50	0	489	0.00%
2022/08/17	0	0.00	2	282.00	283.50	-2	695	-0.29%
2022/08/16	2	278.75	2	280.00	279.00	0	688	0.00%
2022/07/26	1	261.00	0	0.00	261.00	1	635	0.16%
2022/07/25	0	0.00	0.2	271.00	267.00	-0.2	630	-0.03%
2022/07/22	0	0.00	1	277.50	275.00	-1	619	-0.16%
2022/07/18	0.1	249.50	0	0.00	269.50	0.1	536	0.02%
2022/07/13	1	238.00	0	0.00	234.00	1	516	0.19%
2022/07/12	0.1	258.50	0	0.00	258.00	0.1	491	0.02%
2022/07/05	0	0.00	1	243.00	242.00	-1	427	-0.23%
2022/06/23	0	0.00	1	276.50	271.50	-1	393	-0.25%
2022/05/05	0.1	295.50	0	0.00	295.00	0.1	364	0.01%
2022/04/01	0	0.00	1	310.00	310.50	-1	425	-0.24%
2022/03/30	1	310.00	0	0.00	310.50	1	426	0.23%
2022/03/18	1	314.00	1	315.00	318.00	0	434	0.00%
2022/03/10	1	311.00	0	0.00	309.50	1	455	0.22%
2022/02/21	0	0.00	4	318.00	318.00	-4	600	-0.67%
2022/02/07	0	0.00	0.1	315.00	321.00	-0.1	841	-0.01%
2022/01/26	0	0.00	1	315.50	314.00	-1	844	-0.12%
2022/01/24	1	313.00	1	313.00	314.00	0	869	0.00%
2022/01/11	0	0.00	2	330.25	327.50	-2	962	-0.21%
2022/01/04	1.1	340.68	1	335.00	343.00	0.1	956	0.01%
2022/01/03	0.1	329.00	0	0.00	327.00	0.1	936	0.01%
2021/12/17	0	0.00	0.4	325.00	325.50	-0.4	960	-0.04%
2021/12/03	0	0.00	1	336.50	336.00	-1	940	-0.11%
2021/12/02	0	0.00	1	328.50	330.00	-1	922	-0.11%
2021/11/24	0	0.00	1	329.00	329.50	-1	889	-0.11%
2021/11/22	0	0.00	1	318.50	322.00	-1	862	-0.12%
2021/11/19	0	0.00	0.1	318.00	321.00	-0.1	863	-0.01%
2021/11/16	2.4	333.29	2	335.00	330.00	0.4	805	0.05%
2021/11/15	3	316.17	2	311.00	326.50	1	753	0.13%
2021/11/12	1.3	299.92	0	0.00	299.00	1.3	698	0.19%
2021/11/03	0	0.00	0	301.50	301.50	0	717	0.00%
2021/10/29	0	300.00	0	0.00	299.00	0	694	0.00%
2021/10/28	0	0.00	1	289.50	289.50	-1	675	-0.15%
2021/10/18	1.3	290.31	0	0.00	284.50	1.3	692	0.19%
2021/10/14	1	280.00	0	0.00	274.50	1	676	0.15%
2021/10/01	1	281.50	0	0.00	281.00	1	673	0.15%
2021/09/13	0.2	300.00	0	0.00	296.00	0.2	675	0.03%
2021/09/10	1	301.00	1	301.00	301.50	0	667	0.00%
2021/08/13	1	320.00	0	0.00	322.00	1	615	0.16%
2021/08/02	0	0.00	1	368.00	370.00	-1	614	-0.16%
2021/07/29	0	0.00	1	365.00	366.00	-1	614	-0.16%
2021/07/28	3	371.83	1	363.50	365.00	2	625	0.32%
2021/07/27	1.1	377.05	0	0.00	376.50	1.1	633	0.17%
2021/07/23	1.1	372.07	1	374.50	374.00	0.1	625	0.01%
2021/07/22	1	365.00	0	0.00	366.00	1	612	0.16%
2021/07/21	0	0.00	1	363.50	365.00	-1	628	-0.16%
2021/07/19	0	0.00	1	361.00	362.00	-1	633	-0.16%
2021/07/15	1	366.49	0	0.00	366.50	1	671	0.15%
2021/07/12	1	355.00	0	0.00	354.50	1	677	0.15%
2021/06/23	1	354.00	1	354.00	352.00	0	930	0.00%
2021/06/22	0.1	352.50	0	0.00	351.00	0.1	946	0.01%
2021/06/21	0.1	353.00	0	0.00	351.50	0.1	971	0.01%
2021/06/15	1	356.50	0	0.00	358.50	1	1,129	0.09%
2021/04/28	0	0.00	1	375.00	376.00	-1	1,463	-0.07%
2021/04/13	0.8	369.00	0	0.00	364.50	0.8	1,492	0.05%
2021/04/09	1	374.00	0	0.00	374.00	1	1,469	0.07%
2021/03/31	0	0.00	0.1	375.50	371.00	-0.1	1,366	-0.01%
2021/03/30	0	0.00	1	372.00	373.00	-1	1,353	-0.07%
2021/03/29	3	370.83	2	368.00	368.00	1	1,340	0.07%
2021/03/25	0.1	360.00	0	0.00	360.50	0.1	1,289	0.01%
2021/03/22	3	373.67	0	0.00	373.00	3	1,261	0.24%
2021/03/19	0	0.00	0.1	379.00	383.50	-0.1	1,222	-0.01%
2021/03/16	0.1	362.00	0	0.00	362.00	0.1	1,179	0.00%
2021/03/12	0.1	359.50	0	0.00	365.00	0.1	1,171	0.00%
2021/03/09	0.1	350.50	0	0.00	347.50	0.1	1,120	0.01%
2021/03/05	0.1	359.00	0	0.00	354.00	0.1	1,112	0.01%
2021/03/04	0.2	368.29	0	0.00	364.00	0.2	1,105	0.02%
2021/03/03	0	372.00	0	0.00	372.00	0	1,088	0.00%
2021/02/25	2	388.50	10	381.50	390.00	-8	1,031	-0.78%
2021/02/24	11	367.05	0	0.00	366.50	11	985	1.12%
2021/02/23	0	0.00	1	367.00	365.00	-1	956	-0.10%
2021/02/19	0.1	349.00	0	0.00	351.50	0.1	916	0.01%
2021/02/18	1	351.00	0	0.00	349.00	1	909	0.11%
2021/02/17	0.1	357.00	0	0.00	352.00	0.1	928	0.01%
2021/02/05	0.1	355.50	0	0.00	358.00	0.1	910	0.01%
2021/02/04	0.3	354.00	0	0.00	352.50	0.3	909	0.03%
2021/01/29	0.1	361.00	0	0.00	361.00	0.1	898	0.01%
2021/01/20	0.1	361.50	0	0.00	357.50	0.1	855	0.01%
2021/01/14	0.1	374.00	0	0.00	372.00	0.1	801	0.01%
2021/01/13	1	375.00	1	385.00	377.00	0	785	0.00%
2021/01/12	1.1	373.05	0	0.00	376.50	1.1	759	0.14%
2021/01/11	0	0.00	1	397.00	385.50	-1	735	-0.14%
2021/01/08	0.2	381.50	0	0.00	384.00	0.2	719	0.02%
2020/12/22	0.2	352.88	0	0.00	347.50	0.2	712	0.03%
2020/12/21	1	354.00	0	0.00	357.50	1	716	0.14%
2020/12/18	0	0.00	1	367.00	361.00	-1	707	-0.14%
2020/12/17	0	0.00	1	363.50	360.00	-1	698	-0.14%
2020/12/14	1	355.00	0	0.00	352.00	1	642	0.16%
2020/12/10	2.2	344.09	4.3	341.45	345.00	-2.1	609	-0.34%
2020/12/09	0	0.00	0.3	339.00	345.00	-0.3	596	-0.04%
2020/12/07	0.6	334.00	0	0.00	333.00	0.6	577	0.10%
2020/12/01	0	0.00	0.6	333.00	330.50	-0.6	552	-0.11%
2020/11/20	0.1	328.00	0	0.00	327.00	0.1	512	0.02%
2020/11/18	0.1	333.00	0	0.00	332.50	0.1	503	0.02%
2020/11/12	1	315.50	0	0.00	314.50	1	462	0.22%
2020/11/06	1	321.00	0	0.00	322.00	1	481	0.21%
2020/11/04	0.1	318.00	0	0.00	317.00	0.1	486	0.02%
2020/10/21	0.1	320.00	0	0.00	321.00	0.1	587	0.02%
2020/10/16	0	0.00	1	323.50	322.50	-1	603	-0.17%
2020/10/15	0	0.00	2	321.75	327.00	-2	620	-0.32%
2020/10/14	1.1	319.23	0	0.00	322.50	1.1	623	0.18%
2020/10/13	2	317.50	1	319.50	322.50	1	623	0.16%
2020/10/08	1	309.00	0	0.00	310.00	1	634	0.16%
2020/09/30	0.1	300.00	0	0.00	299.50	0.1	663	0.02%
2020/09/24	0.1	305.00	0	0.00	303.00	0.1	726	0.01%
2020/09/23	0.1	313.00	0	0.00	313.00	0.1	723	0.01%
2020/09/16	0.1	325.00	0	0.00	323.50	0.1	753	0.01%
2020/09/09	0.1	324.00	0	0.00	321.50	0.1	808	0.01%
2020/09/02	0.1	333.00	0	0.00	330.50	0.1	873	0.01%
2020/08/26	0.1	337.00	0	0.00	336.00	0.1	920	0.01%
2020/08/20	0.1	324.00	0	0.00	323.00	0.1	993	0.01%
2020/08/10	0	0.00	1	347.00	346.50	-1	1,044	-0.10%
2020/08/07	0	0.00	0.3	346.50	347.50	-0.3	1,045	-0.03%
2020/07/31	1	320.00	0	0.00	326.00	1	1,010	0.10%
2020/07/28	0.8	323.00	0	0.00	323.00	0.8	1,021	0.08%
2020/07/24	0.1	336.00	0	0.00	336.00	0.1	1,033	0.01%
2020/07/16	0	0.00	1	347.00	340.50	-1	1,060	-0.09%
2020/07/15	1.1	367.00	1	366.00	369.50	0.1	1,036	0.01%
2020/07/14	2	363.75	0	0.00	365.50	2	1,034	0.19%
2020/07/10	0	0.00	1	362.50	357.00	-1	1,060	-0.09%
2020/07/09	1	368.00	0	0.00	370.00	1	1,062	0.09%
2020/06/22	0	0.00	1	324.50	324.00	-1	1,063	-0.09%
2020/06/02	0	0.00	1	333.00	330.00	-1	1,141	-0.09%
2020/05/05	1	305.00	0	0.00	306.00	1	1,103	0.09%
2020/03/30	1	264.00	0	0.00	267.50	1	1,146	0.09%
2020/03/27	0	0.00	1	278.50	270.50	-1	1,143	-0.09%
2020/03/24	0	0.00	2	249.00	246.00	-2	1,101	-0.18%
2020/03/20	0	0.00	1	234.00	235.00	-1	1,103	-0.09%
2020/03/19	1	222.00	0	0.00	223.00	1	1,097	0.09%
2020/03/18	0	0.00	1	242.50	242.50	-1	1,088	-0.09%
2020/03/13	1	256.00	0	0.00	271.50	1	1,100	0.09%
2020/03/11	1	291.50	1	298.00	287.50	0	1,070	0.00%
2020/03/09	1	285.50	0	0.00	285.00	1	1,066	0.09%
2020/03/04	0	0.00	0.1	295.50	296.50	-0.1	1,086	0.00%
2020/03/03	1	290.00	1	297.50	295.00	0	1,091	0.00%
2020/02/27	1	288.00	0	0.00	283.50	1	1,082	0.09%
2020/02/24	2	315.75	3	312.00	312.00	-1	1,062	-0.09%
2020/02/21	2	316.75	1	320.00	320.00	1	1,065	0.09%
2020/02/19	0	0.00	0.1	315.00	315.00	-0.1	1,137	0.00%
2020/02/17	0	0.00	1	322.00	321.00	-1	1,158	-0.09%
2020/02/14	1	321.00	1	323.50	322.00	0	1,161	0.00%
2020/02/13	1	320.50	0	0.00	322.00	1	1,166	0.09%
2020/02/11	1	309.50	1	311.50	314.50	0	1,204	0.00%
2020/02/07	0	0.00	1	318.00	316.50	-1	1,221	-0.08%
2020/02/06	1	318.50	0	0.00	319.50	1	1,226	0.08%
2020/02/05	1	318.00	1	317.00	315.50	0	1,232	0.00%
2020/02/04	1	315.00	1	318.00	318.00	0	1,233	0.00%
2020/02/03	0	0.00	5	318.00	316.00	-5	1,244	-0.40%
2020/01/31	5	316.40	4	322.00	321.00	1	1,242	0.08%
2020/01/30	0.5	312.50	0	0.00	315.00	0.5	1,247	0.04%
2020/01/20	3	332.00	3	334.00	332.50	0	1,240	0.00%
2020/01/17	3	328.00	2	323.50	330.00	1	1,284	0.08%
2020/01/16	2	319.00	2	318.00	320.50	0	1,266	0.00%
2020/01/15	2.5	314.50	1	311.00	315.50	1.5	1,252	0.12%
2020/01/14	1	308.00	0	0.00	309.00	1	1,242	0.08%
2020/01/06	0	0.00	1	302.00	303.00	-1	1,207	-0.08%
2020/01/03	1	301.50	1	303.50	303.00	0	1,208	0.00%
2020/01/02	0	0.00	1	303.50	309.00	-1	1,196	-0.08%
2019/12/31	1	302.50	0	0.00	303.00	1	1,199	0.08%
2019/12/26	0	0.00	1	309.50	307.50	-1	1,248	-0.08%
2019/12/25	0.5	310.50	0	0.00	311.00	0.5	1,263	0.04%
2019/12/24	1.5	311.33	1	314.50	311.50	0.5	1,268	0.04%
2019/12/23	1	313.50	2	315.00	314.50	-1	1,286	-0.08%
2019/12/20	2	313.50	2	316.50	314.00	0	1,329	0.00%
2019/12/19	2	314.00	1	318.00	315.00	1	1,354	0.07%
2019/12/18	1	315.50	2	315.00	317.00	-1	1,353	-0.07%
2019/12/17	2	314.50	3	315.00	315.50	-1	1,357	-0.07%
2019/12/16	3	312.33	2	318.00	313.00	1	1,380	0.07%
2019/12/13	3	315.50	2	323.50	316.00	1	1,386	0.07%
2019/12/12	2	318.00	1	312.00	320.00	1	1,377	0.07%
2019/12/11	2	305.25	3	306.50	308.00	-1	1,339	-0.07%
2019/12/10	2	302.00	2	310.00	304.50	0	1,346	0.00%
2019/12/09	2	308.00	1	312.00	308.00	1	1,331	0.08%
2019/12/06	1	309.50	0	0.00	309.50	1	1,332	0.08%
2019/12/05	0	0.00	4	306.50	308.00	-4	1,327	-0.30%
2019/12/04	4	301.25	0	0.00	303.00	4	1,367	0.29%
2019/12/03	0	0.00	4	304.00	306.00	-4	1,361	-0.29%
2019/11/28	4	311.25	2	319.00	312.00	2	1,329	0.15%
2019/11/27	2	314.50	2	311.00	316.00	0	1,339	0.00%
2019/11/26	2	308.00	0	0.00	309.00	2	1,358	0.15%
2019/11/25	0	0.00	2	309.00	307.00	-2	1,393	-0.14%
2019/11/22	2	306.00	0	0.00	307.00	2	1,388	0.14%
2019/11/21	1	300.00	1	306.00	306.00	0	1,380	0.00%
2019/11/20	0	0.00	3	304.50	304.50	-3	1,370	-0.22%
2019/11/19	3	308.00	2	307.50	310.00	1	1,356	0.07%
2019/11/18	2	306.00	1	294.00	308.00	1	1,330	0.08%
2019/11/15	1	291.00	3	290.00	292.50	-2	1,275	-0.16%
2019/11/14	3	287.50	0	0.00	287.50	3	1,276	0.24%
2019/11/13	0	0.00	1	291.00	288.00	-1	1,260	-0.08%
2019/11/12	1	288.50	0	0.00	289.00	1	1,254	0.08%
2019/11/08	1	283.50	1	286.50	290.00	0	1,229	0.00%
2019/10/30	0	0.00	1	278.00	280.00	-1	1,175	-0.09%
2019/10/29	1	276.50	2	275.00	276.50	-1	1,184	-0.08%
2019/10/28	2	273.00	2	275.00	273.00	0	1,162	0.00%
2019/10/25	2	274.75	1	269.00	275.00	1	1,150	0.09%
2019/10/24	1	266.50	0	0.00	266.50	1	1,099	0.09%
2019/10/17	0	0.00	2	273.50	275.50	-2	1,103	-0.18%
2019/10/16	2	272.50	1	278.50	272.50	1	1,097	0.09%
2019/10/15	1	275.00	0	0.00	276.00	1	1,107	0.09%
2019/10/07	1	279.50	1	278.00	275.50	0	1,136	0.00%
2019/10/04	0	0.00	0.2	275.50	276.00	-0.2	1,125	-0.02%
2019/10/01	0	0.00	2	263.00	269.50	-2	1,098	-0.18%
2019/09/27	2	260.00	1	264.50	260.00	1	1,084	0.09%
2019/09/26	1	260.50	0	0.00	261.50	1	1,082	0.09%
2019/09/25	0	0.00	2	263.00	264.50	-2	1,065	-0.19%
2019/09/24	2	270.50	3	272.50	270.00	-1	1,036	-0.10%
2019/09/23	3	270.33	3	274.00	271.00	0	1,014	0.00%
2019/09/20	3	272.00	1	274.00	273.00	2	1,012	0.20%
2019/09/19	1	270.00	0	0.00	270.00	1	999	0.10%
2019/09/16	0	0.00	1	271.00	268.00	-1	960	-0.10%
2019/09/12	1	267.00	0	0.00	268.00	1	972	0.10%
2019/09/03	0	0.00	1	258.00	257.00	-1	922	-0.11%
2019/09/02	0	0.00	1	257.50	256.50	-1	920	-0.11%
2019/08/30	1	262.00	0	0.00	263.00	1	912	0.11%
2019/08/29	1	266.50	0	0.00	261.00	1	898	0.11%
2019/08/28	6	262.67	6	265.00	260.00	0	860	0.00%
2019/08/26	0	0.00	1	247.50	248.00	-1	827	-0.12%
2019/08/20	1	253.50	1	251.00	251.00	0	824	0.00%
2019/07/19	1	246.50	0	0.00	246.50	1	821	0.12%
2019/07/01	0	0.00	1	260.50	259.50	-1	820	-0.12%
2019/04/12	0	0.00	2	285.50	277.50	-2	1,385	-0.14%
2019/04/11	2	283.50	2	292.50	285.00	0	1,390	0.00%
2019/04/10	2	286.50	2	279.50	288.50	0	1,400	0.00%
2019/04/09	2	275.00	1	275.50	276.00	1	1,403	0.07%
2019/04/08	1	274.00	0	0.00	276.00	1	1,435	0.07%
2019/04/02	0	0.00	1	271.50	275.00	-1	1,457	-0.07%
2019/04/01	1	271.00	2	272.00	273.00	-1	1,440	-0.07%
2019/03/29	2	270.00	0	0.00	272.00	2	1,411	0.14%
2019/03/28	6	260.83	7	260.64	260.00	-1	1,353	-0.07%
2019/03/26	0	0.00	1	240.00	241.50	-1	1,306	-0.08%
2019/03/21	0	0.00	5	238.60	232.50	-5	1,264	-0.40%
2019/03/12	0	0.00	1	217.00	215.50	-1	1,222	-0.08%
2019/01/25	1	226.00	1	225.00	222.00	0	1,177	0.00%
2019/01/24	1	224.00	1	222.50	225.00	0	1,168	0.00%
2019/01/23	0	0.00	1	223.00	220.50	-1	1,163	-0.09%
2019/01/15	0	0.00	0.3	207.50	208.50	-0.3	1,183	-0.03%
2019/01/09	0.2	204.50	0	0.00	205.50	0.2	1,201	0.02%
2019/01/08	1.2	206.50	0	0.00	205.00	1.2	1,199	0.10%
2019/01/02	0	0.00	1	209.50	209.50	-1	1,228	-0.08%
2018/12/25	0.1	189.00	0	0.00	190.00	0.1	1,198	0.01%
2018/12/18	0.1	193.00	0	0.00	194.50	0.1	1,271	0.01%
2018/12/17	0.1	192.50	0	0.00	193.50	0.1	1,282	0.01%
2018/12/14	0.1	194.50	0	0.00	196.00	0.1	1,298	0.01%
2018/12/12	0.1	194.00	0	0.00	195.00	0.1	1,320	0.01%
2018/12/11	0.1	189.00	0	0.00	190.00	0.1	1,326	0.01%
2018/12/07	0	0.00	3	189.00	189.00	-3	1,346	-0.22%
2018/12/06	0	0.00	3	190.50	190.50	-3	1,385	-0.22%
2018/12/04	0	0.00	1	189.00	189.00	-1	1,364	-0.07%
2018/12/03	0	0.00	1	190.50	190.50	-1	1,377	-0.07%
2018/11/12	8	188.75	0	0.00	188.50	8	1,673	0.48%
2018/11/06	0	0.00	4	174.50	174.00	-4	1,790	-0.22%
2018/11/02	4	183.50	0	0.00	184.50	4	1,765	0.23%
2018/10/19	1	197.00	0	0.00	198.50	1	1,580	0.06%
2018/10/18	0	0.00	1	200.50	201.50	-1	1,573	-0.06%
2018/10/15	1	195.00	2	196.25	198.00	-1	1,541	-0.06%
2018/10/12	1	192.50	0	0.00	191.50	1	1,526	0.07%
2018/10/05	5	207.00	0	0.00	202.00	5	1,432	0.35%
2018/10/04	0	0.00	6	210.08	209.00	-6	1,404	-0.43%
2018/10/03	1	200.00	1	199.00	200.50	0	1,358	0.00%
2018/10/02	1	201.00	0	0.00	200.50	1	1,353	0.07%
2018/09/20	1	202.00	0	0.00	208.50	1	1,201	0.08%
2018/09/19	1	216.00	1	210.50	206.50	0	1,189	0.00%
2018/09/14	0	0.00	4	209.63	208.50	-4	1,136	-0.35%
2018/09/13	3	209.33	2	212.50	209.50	1	1,126	0.09%
2018/09/12	3	210.50	1	208.50	209.00	2	1,116	0.18%
2018/09/11	1	206.50	0	0.00	206.50	1	1,075	0.09%
2018/09/10	2	203.50	4	208.00	210.50	-2	1,085	-0.18%
2018/09/07	4	210.25	1	217.50	210.00	3	1,082	0.28%
2018/09/06	1	213.00	0	0.00	214.00	1	1,067	0.09%
2018/09/05	0	0.00	1	221.50	213.50	-1	1,049	-0.10%
2018/09/04	1	221.00	8	220.13	222.50	-7	1,034	-0.68%
2018/09/03	3.3	213.00	0	0.00	208.00	3.3	988	0.33%
2018/08/31	2	224.00	2	224.00	225.00	0	960	0.00%
2018/08/30	2.3	221.50	3	227.83	222.50	-0.7	948	-0.07%
2018/08/29	3.2	223.00	2	218.50	225.00	1.2	918	0.13%
2018/08/28	2	216.00	2	216.50	217.00	0	878	0.00%
2018/08/27	6	212.83	4	210.63	214.50	2	853	0.23%
2018/08/24	2	205.75	0	0.00	207.00	2	836	0.24%
2018/08/23	2	210.00	3	216.50	211.00	-1	831	-0.12%
2018/08/22	3	212.00	7	212.86	213.50	-4	824	-0.49%
2018/08/21	2	210.00	2	213.00	211.00	0	805	0.00%
2018/08/20	2.1	209.50	5	213.00	210.50	-2.9	779	-0.37%
2018/08/17	2	208.00	4	207.00	209.50	-2	751	-0.27%
2018/08/16	2	203.00	2	198.50	205.00	0	712	0.00%
2018/08/15	2	198.00	0	0.00	200.00	2	685	0.29%
2018/08/09	0.1	179.50	0	0.00	180.50	0.1	584	0.02%
2018/08/01	0.5	176.50	0	0.00	177.50	0.5	582	0.09%
2018/07/31	0.5	177.00	0	0.00	177.50	0.5	584	0.09%
2018/07/16	0.4	172.00	0	0.00	172.50	0.4	585	0.07%
2018/06/04	0	0.00	1	184.00	184.00	-1	535	-0.19%
2018/05/31	1	188.00	0	0.00	188.00	1	538	0.19%
2018/05/25	0	0.00	1	184.50	184.50	-1	539	-0.19%
2018/05/22	0	0.00	1	181.50	181.50	-1	560	-0.18%
2018/04/26	1	166.00	0	0.00	165.00	1	934	0.11%
2018/04/10	0	0.00	1	177.00	177.50	-1	1,200	-0.08%
2018/03/27	0	0.00	1	186.00	184.00	-1	1,201	-0.08%
2018/03/16	2	188.00	0	0.00	187.00	2	1,192	0.17%
2018/03/07	0	0.00	0.1	180.00	177.50	-0.1	1,154	-0.01%
2018/03/05	0	0.00	0.6	182.00	182.00	-0.6	1,159	-0.05%
2018/02/01	1	186.00	0	0.00	186.50	1	1,028	0.10%
2018/01/30	1	186.50	0	0.00	184.00	1	1,025	0.10%
2018/01/29	0	0.00	2	192.00	191.00	-2	1,028	-0.19%
2018/01/26	4	191.25	4	191.00	190.50	0	1,047	0.00%
2018/01/25	2	193.00	2	194.50	194.00	0	1,034	0.00%
2018/01/24	2	191.00	3	197.83	192.00	-1	1,026	-0.10%
2018/01/23	3	195.00	3	201.50	197.00	0	998	0.00%
2018/01/22	3	197.50	3	194.00	199.50	0	958	0.00%
2018/01/19	3	190.50	3	188.50	192.50	0	921	0.00%
2018/01/18	3	187.00	0	0.00	189.00	3	861	0.35%
2018/01/17	0	0.00	1	185.00	186.00	-1	829	-0.12%
2018/01/16	1	180.00	1	178.50	179.00	0	762	0.00%
2018/01/15	0	0.00	1.6	176.13	176.50	-1.6	706	-0.23%
2018/01/08	0	0.00	1	168.50	168.00	-1	721	-0.14%
2018/01/03	1	164.50	0	0.00	164.00	1	789	0.13%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

凱基-宜蘭 券商分點個股進出 凱基-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析