力山 (1515)-凱基-湖口券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
50.8
漲跌
▲0.3
漲幅
+0.59%
成交量
1,124張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	50.00	49.45	-1	1,558	-0.06%
2024/04/19	0	0.00	25	47.80	48.40	-25	1,586	-1.58%
2024/04/18	2	50.15	1	50.60	50.10	1	1,590	0.06%
2024/04/16	0	0.00	1	47.60	47.60	-1	1,761	-0.06%
2024/04/12	2	50.35	1	49.90	50.10	1	1,858	0.05%
2024/04/10	5	51.20	5	51.00	51.00	0	1,877	0.00%
2024/04/09	0	0.00	2	49.50	49.90	-2	1,816	-0.11%
2024/03/27	1	50.30	1	49.90	49.70	0	1,768	0.00%
2024/03/22	15	50.85	7	51.06	51.20	8	1,776	0.45%
2024/03/12	7	50.94	12	50.62	51.00	-5	2,371	-0.21%
2024/03/11	4	50.30	2	49.65	50.60	2	2,478	0.08%
2024/03/07	1	48.00	0	0.00	47.85	1	2,455	0.04%
2024/03/06	0	47.40	0	0.00	47.20	0	2,445	0.00%
2024/03/05	0	47.00	1	46.85	46.90	-1	2,444	-0.04%
2024/02/27	0	0.00	2	47.50	47.50	-2	2,491	-0.08%
2024/02/26	0	0.00	1	48.30	48.30	-1	2,510	-0.04%
2024/02/23	0	0.00	7	47.25	47.25	-7	2,523	-0.28%
2024/02/22	10	48.29	5	48.40	48.40	5	2,550	0.20%
2024/02/21	0	0.00	5	46.80	46.80	-5	2,567	-0.19%
2024/02/20	55	46.64	1	46.30	46.30	54	2,953	1.83%
2024/02/19	0	0.00	3	45.80	45.80	-3	3,920	-0.08%
2024/02/16	0	0.00	1.1	46.10	45.95	-1.1	4,299	-0.02%
2024/02/15	10	44.69	1	44.00	44.00	9	4,913	0.18%
2024/02/02	1	43.45	0	0.00	43.25	1	5,393	0.02%
2024/01/12	0	0.00	2	47.10	47.15	-2	5,462	-0.04%
2024/01/10	2	47.75	2	49.85	47.70	0	5,365	0.00%
2024/01/08	2	54.40	6	54.53	54.70	-4	5,231	-0.08%
2024/01/05	6	53.07	4	52.60	52.90	2	5,171	0.04%
2024/01/03	1	50.70	0	0.00	50.70	1	5,209	0.02%
2023/12/29	4	51.40	1	51.70	51.60	3	5,208	0.06%
2023/12/28	1	51.20	3	51.23	51.10	-2	5,213	-0.04%
2023/12/27	0	0.00	1	51.00	51.00	-1	5,237	-0.02%
2023/12/25	1	50.60	0	0.00	50.80	1	5,301	0.02%
2023/12/21	0	0.00	1	52.10	51.90	-1	5,282	-0.02%
2023/12/20	2	53.20	2	53.00	53.00	0	5,297	0.00%
2023/12/15	5	54.70	7	54.26	54.30	-2	5,320	-0.04%
2023/12/14	0	0.00	1	54.10	54.10	-1	5,330	-0.02%
2023/12/13	11	55.19	46	54.76	54.80	-35	5,331	-0.66%
2023/12/12	22	55.41	22	55.85	55.40	0	5,344	0.00%
2023/12/11	47	55.27	4	53.55	53.40	43	5,343	0.80%
2023/12/08	0	0.00	2	54.65	54.30	-2	5,410	-0.04%
2023/12/06	14	54.68	10	53.45	53.60	4	5,699	0.07%
2023/12/05	1	54.10	2	57.15	54.10	-1	5,521	-0.02%
2023/12/04	1	58.80	0	0.00	58.40	1	5,467	0.02%
2023/12/01	48	57.87	1.2	57.83	58.00	46.8	5,442	0.86%
2023/11/30	3	58.13	0	0.00	57.90	3	5,423	0.06%
2023/11/29	7	56.70	0	0.00	56.70	7	5,409	0.13%
2023/11/28	1	58.70	3	56.67	57.00	-2	5,398	-0.04%
2023/11/27	0	0.00	1	58.60	58.50	-1	5,355	-0.02%
2023/11/24	0	0.00	6	60.88	60.30	-6	5,329	-0.11%
2023/11/23	0	0.00	24	59.65	60.20	-24	5,299	-0.45%
2023/11/21	0	0.00	4	58.45	59.50	-4	5,262	-0.08%
2023/11/20	0	0.00	28	60.01	59.90	-28	5,234	-0.53%
2023/11/17	13	59.65	17	59.30	59.90	-4	5,179	-0.08%
2023/11/16	50.2	58.79	43	58.23	58.40	7.2	4,788	0.15%
2023/11/15	9	55.81	7	55.79	58.10	2	3,804	0.05%
2023/11/14	32	52.43	33.1	52.68	52.90	-1.1	3,423	-0.03%
2023/11/13	9	48.36	16.1	48.86	50.40	-7.1	2,790	-0.25%
2023/11/10	15.2	44.96	16	44.57	45.90	-0.8	2,515	-0.03%
2023/11/09	3	42.08	2	42.20	42.65	1	2,313	0.04%
2023/11/06	0	0.00	2	39.70	40.00	-2	2,210	-0.09%
2023/10/30	2	40.60	0	0.00	40.40	2	2,276	0.09%
2023/10/19	2	38.00	0	0.00	38.60	2	2,286	0.09%
2023/10/16	0	0.00	2	40.05	39.90	-2	2,265	-0.09%
2023/10/11	2	41.45	0	0.00	41.45	2	2,293	0.09%
2023/10/03	1	43.45	0	0.00	43.40	1	2,489	0.04%
2023/09/27	1	41.40	1	41.70	41.85	0	2,419	0.00%
2023/09/20	0	0.00	1	42.20	42.00	-1	2,398	-0.04%
2023/09/19	1	42.50	0	0.00	42.25	1	2,399	0.04%
2023/09/18	4	43.40	0	0.00	43.15	4	2,373	0.17%
2023/09/15	18	44.25	0	0.00	44.75	18	2,344	0.77%
2023/09/14	2	45.05	26	44.10	45.05	-24	2,293	-1.05%
2023/09/13	23	43.51	14	43.65	44.10	9	2,167	0.42%
2023/09/12	3	42.50	23	43.30	43.60	-20	1,845	-1.08%
2023/08/30	2	34.70	0	0.00	34.60	2	1,642	0.12%
2023/08/24	0	0.00	1	35.05	34.70	-1	1,670	-0.06%
2023/08/23	1	36.35	0	0.00	36.10	1	1,636	0.06%
2023/08/21	0	0.00	2	37.85	37.85	-2	1,618	-0.12%
2023/08/17	0	0.00	2	38.15	38.00	-2	1,596	-0.13%
2023/08/16	2	37.70	0	0.00	37.40	2	1,582	0.13%
2023/08/15	1	38.50	0	0.00	38.50	1	1,572	0.06%
2023/08/11	1	39.60	0	0.00	38.85	1	1,529	0.07%
2023/08/09	0	0.00	1	38.40	38.85	-1	1,458	-0.07%
2023/08/08	1	38.35	2	38.63	38.20	-1	1,445	-0.07%
2023/08/07	2	38.83	0	0.00	38.50	2	1,434	0.14%
2023/07/11	3	40.52	2	40.40	39.25	1	1,226	0.08%
2023/07/10	0	0.00	4	39.15	39.15	-4	1,061	-0.38%
2023/07/04	0	0.00	1	35.15	35.15	-1	929	-0.11%
2023/07/03	1	36.10	0	0.00	36.40	1	908	0.11%
2023/06/29	4	34.75	0	0.00	34.50	4	873	0.46%
2023/06/28	1	34.80	0	0.00	34.50	1	866	0.12%
2023/06/26	0	0.00	4	36.80	37.30	-4	821	-0.49%
2023/06/21	1	37.50	0	0.00	37.65	1	801	0.12%
2023/06/20	0	0.00	2	37.25	37.00	-2	785	-0.25%
2023/06/19	0	0.00	2	36.05	36.05	-2	760	-0.26%
2023/06/16	1	36.40	0	0.00	36.30	1	742	0.13%
2023/06/15	1	34.85	0	0.00	34.85	1	686	0.15%
2023/06/13	4	34.50	0	0.00	34.15	4	646	0.62%
2023/06/06	0	0.00	9	32.45	32.65	-9	587	-1.53%
2023/06/02	0	0.00	10	31.80	30.85	-10	520	-1.92%
2023/05/12	10	29.13	0	0.00	29.05	10	551	1.81%
2023/05/11	10	29.13	0	0.00	29.20	10	552	1.81%
2023/05/10	10	29.64	0	0.00	29.60	10	553	1.81%
2023/05/08	0	0.00	1	30.40	30.30	-1	556	-0.18%
2023/05/05	0	0.00	3	30.62	30.40	-3	560	-0.53%
2023/05/04	13	30.98	0	0.00	30.80	13	564	2.30%
2023/05/03	0	0.00	1	31.15	31.35	-1	558	-0.18%
2023/05/02	1	30.75	3	30.45	30.75	-2	543	-0.37%
2023/04/21	1	28.75	0	0.00	28.65	1	541	0.18%
2023/04/13	0	0.00	1	29.60	29.65	-1	553	-0.18%
2023/04/11	1	29.20	0	0.00	29.25	1	547	0.18%
2023/04/07	1	29.05	0	0.00	28.95	1	546	0.18%
2023/03/30	1	29.00	0	0.00	28.95	1	560	0.18%
2023/03/13	3	29.20	0	0.00	29.30	3	655	0.46%
2023/03/10	0	0.00	1	29.50	29.65	-1	646	-0.15%
2023/03/08	1	30.60	0	0.00	30.65	1	693	0.14%
2023/02/23	1	32.15	0	0.00	31.80	1	672	0.15%
2023/02/15	8	30.60	0	0.00	30.70	8	656	1.22%
2023/01/30	0	0.00	2	29.75	29.80	-2	635	-0.31%
2023/01/16	2	30.00	0	0.00	29.90	2	635	0.31%
2022/12/23	1	30.90	0	0.00	30.90	1	645	0.15%
2022/12/05	0	0.00	8	32.75	33.40	-8	668	-1.20%
2022/10/13	0	0.00	3	27.60	27.60	-3	1,017	-0.29%
2022/10/06	0	0.00	1	31.00	30.75	-1	1,353	-0.07%
2022/09/28	2	29.30	0	0.00	28.75	2	1,386	0.14%
2022/09/27	3	30.50	0	0.00	30.70	3	1,376	0.22%
2022/09/26	4	31.40	0	0.00	30.80	4	1,377	0.29%
2022/09/19	0	0.00	3	33.00	32.85	-3	1,384	-0.22%
2022/09/14	0	0.00	1	34.40	34.25	-1	1,392	-0.07%
2022/09/13	0	0.00	1	35.15	34.85	-1	1,402	-0.07%
2022/09/12	4	34.73	0	0.00	34.90	4	1,416	0.28%
2022/09/08	4	33.66	1	34.00	33.70	3	1,424	0.21%
2022/08/26	5	34.94	7	34.96	34.50	-2	1,448	-0.14%
2022/08/25	1	35.95	0	0.00	36.30	1	1,356	0.07%
2022/08/24	2	33.40	0	0.00	33.00	2	1,330	0.15%
2022/08/11	0	0.00	2	31.20	31.30	-2	1,353	-0.15%
2022/08/10	2	30.93	0	0.00	30.75	2	1,352	0.15%
2022/07/26	0	0.00	2	32.50	32.50	-2	1,289	-0.16%
2022/07/25	2	33.50	0	0.00	33.10	2	1,274	0.16%
2022/07/21	0	0.00	1	33.00	33.05	-1	1,267	-0.08%
2022/07/20	1	32.70	0	0.00	31.90	1	1,248	0.08%
2022/07/15	2	34.48	2	35.65	36.05	0	1,142	0.00%
2022/07/14	0	0.00	11	33.21	34.70	-11	1,006	-1.09%
2022/07/12	0	0.00	2	29.50	28.70	-2	882	-0.23%
2022/07/11	3	30.10	0	0.00	29.85	3	879	0.34%
2022/06/21	2	28.00	2	28.50	29.10	0	865	0.00%
2022/06/16	10	31.29	0	0.00	30.50	10	842	1.19%
2022/06/14	0	0.00	1	34.20	34.00	-1	832	-0.12%
2022/06/10	1	36.40	0	0.00	36.65	1	839	0.12%
2022/04/26	1	40.90	0	0.00	40.90	1	1,436	0.07%
2022/03/11	3	40.95	3	41.20	41.60	0	1,620	0.00%
2022/03/09	0	0.00	4	41.30	40.75	-4	1,643	-0.24%
2022/02/25	0	0.00	6	41.80	42.75	-6	1,612	-0.37%
2022/02/24	2	42.90	0	0.00	42.85	2	1,591	0.13%
2022/02/23	0	0.00	3	43.60	44.20	-3	1,578	-0.19%
2022/02/22	3	43.15	2	43.10	43.10	1	1,572	0.06%
2022/02/21	2	44.10	0	0.00	44.45	2	1,558	0.13%
2022/02/18	2	44.65	0	0.00	44.80	2	1,553	0.13%
2022/02/17	4	45.05	0	0.00	44.30	4	1,546	0.26%
2022/02/16	2	44.98	0	0.00	45.30	2	1,538	0.13%
2022/02/10	6	44.93	6	45.08	45.20	0	1,471	0.00%
2022/02/09	11	45.66	11	45.94	46.75	0	1,432	0.00%
2022/02/07	0	0.00	2	45.40	45.65	-2	1,226	-0.16%
2022/01/24	0	0.00	4	48.18	46.45	-4	1,090	-0.37%
2022/01/21	2	48.60	0	0.00	48.20	2	1,034	0.19%
2022/01/18	4	52.90	0	0.00	52.30	4	973	0.41%
2022/01/03	0	0.00	1	55.90	55.90	-1	800	-0.12%
2021/12/30	1	56.60	0	0.00	56.50	1	792	0.13%
2021/12/24	0	0.00	1	56.90	56.80	-1	775	-0.13%
2021/12/17	1	57.20	0	0.00	56.40	1	729	0.14%
2021/12/07	1	58.90	1	59.30	59.00	0	604	0.00%
2021/11/25	1	65.50	0	0.00	65.40	1	496	0.20%
2021/11/16	1	65.00	0	0.00	64.20	1	501	0.20%
2021/11/05	2	65.75	1	65.60	65.80	1	516	0.19%
2021/10/26	0	0.00	1	65.90	66.00	-1	687	-0.15%
2021/10/21	0.4	67.30	0	0.00	67.40	0.4	734	0.06%
2021/09/09	0	0.00	1	69.90	70.20	-1	1,403	-0.07%
2021/09/08	1	69.20	0	0.00	69.20	1	1,408	0.07%
2021/08/25	0	0.00	1.4	71.02	70.70	-1.4	1,581	-0.09%
2021/08/17	0	0.00	1	71.30	69.90	-1	1,766	-0.06%
2021/08/05	1	77.50	1	78.00	78.00	0	1,943	0.00%
2021/08/04	0	0.00	2	80.90	80.80	-2	2,001	-0.10%
2021/07/26	1	79.90	0	0.00	79.90	1	2,596	0.04%
2021/07/23	2	81.40	0	0.00	81.00	2	2,630	0.08%
2021/07/22	0	0.00	1	84.10	82.20	-1	2,660	-0.04%
2021/07/21	3	84.93	4	84.65	84.40	-1	2,646	-0.04%
2021/07/20	0	0.00	0.4	83.60	83.60	-0.4	2,616	-0.02%
2021/07/19	1	83.30	0	0.00	84.30	1	2,597	0.04%
2021/07/16	1	83.40	0	0.00	83.50	1	2,611	0.04%
2021/07/15	0	0.00	2	82.90	83.00	-2	2,618	-0.08%
2021/07/14	1	82.40	10	83.00	82.00	-9	2,642	-0.34%
2021/07/13	0	0.00	1	84.20	83.40	-1	2,758	-0.04%
2021/07/12	5	83.00	3	81.73	82.30	2	2,754	0.07%
2021/07/09	0	0.00	1	79.00	78.50	-1	2,721	-0.04%
2021/07/06	0	0.00	0	78.50	78.60	0	3,050	0.00%
2021/07/05	0	0.00	1	79.10	79.10	-1	3,159	-0.03%
2021/07/01	2	77.45	3	77.93	77.60	-1	3,285	-0.03%
2021/06/30	1	78.80	0	0.00	78.90	1	3,422	0.03%
2021/06/29	1	79.20	1	80.10	79.20	0	3,595	0.00%
2021/06/28	2	80.35	0	0.00	80.50	2	3,608	0.06%
2021/06/25	0	83.10	4	82.45	82.20	-4	3,582	-0.11%
2021/06/24	2	78.85	0	0.00	78.80	2	3,551	0.06%
2021/06/23	0	0.00	1	77.90	78.60	-1	3,572	-0.03%
2021/06/22	1	77.50	1	77.10	76.60	0	3,572	0.00%
2021/06/21	1	77.90	1	78.10	77.30	0	3,597	0.00%
2021/06/18	2	78.50	1	79.00	78.90	1	3,625	0.03%
2021/06/17	0	0.00	1	77.40	77.40	-1	3,644	-0.03%
2021/06/10	1	77.00	0	0.00	76.60	1	4,079	0.02%
2021/06/08	2	78.80	3	78.73	78.90	-1	4,263	-0.02%
2021/06/07	2	77.95	1	77.90	78.20	1	4,623	0.02%
2021/06/04	1	78.00	1	78.60	79.20	0	4,762	0.00%
2021/06/03	2	78.45	1	79.20	78.30	1	4,759	0.02%
2021/06/02	1	79.10	1	79.80	79.70	0	4,767	0.00%
2021/06/01	1	78.50	0	0.00	78.70	1	4,753	0.02%
2021/05/31	12	78.79	1	77.90	77.40	11	4,755	0.23%
2021/05/27	2	76.65	4	76.55	77.00	-2	4,796	-0.04%
2021/05/26	0	0.00	5	73.30	73.00	-5	4,784	-0.10%
2021/05/25	5	70.20	0	0.00	70.30	5	4,789	0.10%
2021/05/24	1	69.50	0	0.00	69.50	1	4,793	0.02%
2021/05/18	1	64.80	1	65.10	67.20	0	5,222	0.00%
2021/05/17	0	0.00	2	65.20	63.10	-2	5,225	-0.04%
2021/05/14	1	72.00	0	0.00	70.10	1	5,210	0.02%
2021/05/12	1	67.50	0	0.00	67.40	1	5,194	0.02%
2021/05/10	2	81.70	0	0.00	78.80	2	5,120	0.04%
2021/05/07	0	0.00	2	76.50	78.30	-2	5,115	-0.04%
2021/05/05	2	96.00	2	92.90	92.80	0	4,875	0.00%
2021/05/04	2	94.20	1	89.80	94.20	1	4,813	0.02%
2021/04/29	1	93.50	1	94.80	94.00	0	4,693	0.00%
2021/04/23	0	0.00	5	87.60	88.70	-5	4,705	-0.11%
2021/04/22	0.1	88.50	0	0.00	88.00	0.1	4,700	0.00%
2021/04/21	0	0.00	2	90.95	89.80	-2	4,659	-0.04%
2021/04/19	3	90.17	0	0.00	89.00	3	4,635	0.06%
2021/04/16	2	95.85	0	0.00	95.30	2	4,540	0.04%
2021/04/14	0	0.00	2	88.10	90.80	-2	4,471	-0.04%
2021/04/13	1	96.70	1	93.50	92.00	0	4,402	0.00%
2021/04/09	0	0.00	1	108.00	106.50	-1	4,142	-0.02%
2021/04/07	0	0.00	1	100.00	99.60	-1	3,966	-0.03%
2021/04/06	6	99.75	1	100.00	100.00	5	3,914	0.13%
2021/04/01	0	0.00	3	98.00	98.00	-3	3,769	-0.08%
2021/03/31	2	96.50	2	95.90	94.30	0	3,590	0.00%
2021/03/30	0	0.00	1	95.70	95.20	-1	3,562	-0.03%
2021/03/29	1	95.20	1	95.00	95.30	0	3,595	0.00%
2021/03/26	1	94.60	0	0.00	92.60	1	3,589	0.03%
2021/03/24	0	0.00	1	94.00	93.50	-1	3,561	-0.03%
2021/03/19	2	93.00	0	0.00	93.40	2	3,513	0.06%
2021/03/18	0	0.00	2	94.50	94.90	-2	3,434	-0.06%
2021/03/17	1	93.10	9	94.66	93.20	-8	3,405	-0.23%
2021/03/16	10	93.97	8	95.40	92.50	2	3,349	0.06%
2021/03/15	1	93.20	0	0.00	92.60	1	3,179	0.03%
2021/03/12	9	93.11	2	92.75	92.00	7	3,144	0.22%
2021/03/11	0	0.00	7	92.46	93.40	-7	3,004	-0.23%
2021/03/10	2	87.10	17	86.63	86.70	-15	2,639	-0.57%
2021/03/09	3	83.17	0	0.00	82.60	3	2,491	0.12%
2021/03/08	2	82.60	3	85.03	83.60	-1	2,485	-0.04%
2021/03/05	0	0.00	3	81.20	81.90	-3	2,459	-0.12%
2021/03/04	1	81.60	0	0.00	81.80	1	2,459	0.04%
2021/03/02	3	82.00	3	84.50	83.90	0	2,444	0.00%
2021/02/26	0	0.00	4	81.33	81.20	-4	2,359	-0.17%
2021/02/25	1	85.00	0	0.00	82.70	1	2,325	0.04%
2021/02/24	0	0.00	6	83.50	83.20	-6	2,288	-0.26%
2021/02/23	3	84.50	3	83.87	83.20	0	2,268	0.00%
2021/02/22	10	86.39	0	0.00	86.70	10	2,208	0.45%
2021/02/19	3	87.80	1	88.80	88.00	2	2,162	0.09%
2021/02/18	0	0.00	4	87.00	86.10	-4	2,051	-0.19%
2021/02/05	0	0.00	1	77.70	77.70	-1	1,774	-0.06%
2021/02/04	0	0.00	1	78.40	78.20	-1	1,752	-0.06%
2021/02/03	3	76.53	1	75.90	75.90	2	1,730	0.12%
2021/02/01	1	78.30	10	77.70	78.30	-9	1,833	-0.49%
2021/01/29	11	76.92	5	77.80	73.60	6	1,749	0.34%
2021/01/28	1	74.90	0	0.00	74.70	1	1,688	0.06%
2021/01/25	0	0.00	1	75.50	75.40	-1	1,731	-0.06%
2021/01/21	0	0.00	1	73.80	73.60	-1	1,722	-0.06%
2021/01/20	3	74.17	7	75.50	73.30	-4	1,713	-0.23%
2021/01/19	3	78.00	0	0.00	77.60	3	1,667	0.18%
2021/01/18	2	77.45	3	77.50	77.30	-1	1,623	-0.06%
2021/01/14	2	76.00	0	0.00	76.00	2	1,609	0.12%
2021/01/12	1	75.90	0	0.00	76.00	1	1,637	0.06%
2021/01/08	0	0.00	1	73.80	73.90	-1	1,625	-0.06%
2020/12/31	0	0.00	1	73.50	72.80	-1	1,707	-0.06%
2020/12/29	1	72.00	0	0.00	71.90	1	1,753	0.06%
2020/12/25	0	0.00	3	73.00	73.20	-3	1,764	-0.17%
2020/12/22	4	75.25	0	0.00	74.50	4	1,821	0.22%
2020/12/15	2	78.80	0	0.00	76.70	2	1,952	0.10%
2020/12/11	2	77.40	0	0.00	76.80	2	2,073	0.10%
2020/12/08	1	72.30	1	74.50	75.00	0	2,182	0.00%
2020/12/04	1	76.00	0	0.00	76.00	1	2,514	0.04%
2020/12/03	0	0.00	4	77.00	76.50	-4	2,560	-0.16%
2020/11/20	2	77.90	0	0.00	77.80	2	3,763	0.05%
2020/11/19	0	0.00	1	77.20	77.20	-1	3,872	-0.03%
2020/11/18	0	0.00	2	77.20	77.30	-2	4,010	-0.05%
2020/11/17	2	75.80	0	0.00	75.80	2	4,038	0.05%
2020/11/16	0	0.00	2	77.40	77.40	-2	4,107	-0.05%
2020/11/13	5	76.86	0	0.00	77.20	5	4,203	0.12%
2020/11/12	1	77.50	0	0.00	77.70	1	4,252	0.02%
2020/11/11	2	77.75	6	78.58	78.30	-4	4,291	-0.09%
2020/11/10	8	77.59	1	76.70	76.70	7	4,273	0.16%
2020/11/09	0	0.00	1	82.00	82.30	-1	4,175	-0.02%
2020/11/05	1	79.50	0	0.00	79.70	1	4,228	0.02%
2020/11/04	0	0.00	1	79.60	81.90	-1	4,341	-0.02%
2020/11/02	1	77.50	0	0.00	77.30	1	4,446	0.02%
2020/10/16	10	81.00	0	0.00	80.80	10	5,625	0.18%
2020/10/06	0	0.00	10	86.60	87.40	-10	5,817	-0.17%
2020/09/29	12	82.25	0	0.00	81.30	12	5,862	0.20%
2020/09/28	1	81.30	7	82.80	82.40	-6	5,873	-0.10%
2020/09/25	0	0.00	1	80.70	79.00	-1	5,884	-0.02%
2020/09/21	1	87.50	0	0.00	87.50	1	5,867	0.02%
2020/09/17	1	86.20	0	0.00	86.20	1	5,831	0.02%
2020/09/16	5	89.00	2	89.00	89.00	3	5,752	0.05%
2020/09/14	1	91.20	2	89.70	90.70	-1	5,758	-0.02%
2020/09/11	3	92.13	4	92.60	91.30	-1	5,721	-0.02%
2020/09/10	16	95.74	4	93.48	92.60	12	5,703	0.21%
2020/09/09	1	97.90	7	97.59	97.00	-6	5,681	-0.11%
2020/09/08	1	94.80	0	0.00	94.20	1	5,669	0.02%
2020/09/07	2	94.50	2	97.20	94.00	0	5,679	0.00%
2020/09/04	3	95.33	1	95.00	96.30	2	5,677	0.04%
2020/09/03	3	99.47	5	100.70	99.00	-2	5,592	-0.04%
2020/09/02	6	99.18	6	97.73	97.20	0	5,483	0.00%
2020/09/01	6	98.65	11	99.23	97.30	-5	5,390	-0.09%
2020/08/31	7	96.89	14	98.54	100.50	-7	5,159	-0.14%
2020/08/28	6	91.65	6	91.87	91.50	0	4,848	0.00%
2020/08/27	1	89.60	1	90.90	89.10	0	4,882	0.00%
2020/08/26	2	89.70	1	90.60	89.70	1	4,910	0.02%
2020/08/25	4	90.20	2	91.20	90.30	2	4,936	0.04%
2020/08/24	3	86.90	3	87.83	91.80	0	4,898	0.00%
2020/08/21	1	86.00	8	85.60	86.00	-7	4,829	-0.14%
2020/08/20	1	84.80	0	0.00	83.00	1	4,863	0.02%
2020/08/19	7	88.70	9	89.93	88.00	-2	4,959	-0.04%
2020/08/18	16	88.66	6	89.33	87.80	10	5,041	0.20%
2020/08/17	0	0.00	6	88.50	88.30	-6	5,078	-0.12%
2020/08/13	3	84.47	9	85.76	85.50	-6	5,137	-0.12%
2020/08/11	2	84.80	2	87.60	84.70	0	5,144	0.00%
2020/08/10	24	88.38	11	87.03	86.90	13	5,118	0.25%
2020/08/07	0	0.00	12	90.50	91.00	-12	5,029	-0.24%
2020/08/06	8	89.50	4	90.00	89.20	4	5,064	0.08%
2020/08/05	14	89.56	8	91.00	90.00	6	5,118	0.12%
2020/08/04	15	88.77	13	89.72	90.00	2	5,081	0.04%
2020/08/03	1	81.40	4	86.33	86.80	-3	4,878	-0.06%
2020/07/31	1	80.40	4	82.30	80.50	-3	4,986	-0.06%
2020/07/30	1	78.60	0	0.00	80.00	1	5,023	0.02%
2020/07/28	5	81.76	0	0.00	78.60	5	5,072	0.10%
2020/07/27	1	84.00	0	0.00	84.10	1	5,221	0.02%
2020/07/24	9	85.37	19	85.36	85.70	-10	5,315	-0.19%
2020/07/23	11	82.38	0	0.00	83.00	11	5,285	0.21%
2020/07/22	23	81.74	23	83.13	83.20	0	5,397	0.00%
2020/07/21	0	0.00	15	79.65	81.90	-15	5,366	-0.28%
2020/07/20	1	74.50	0	0.00	76.00	1	5,343	0.02%
2020/07/16	6	77.80	0	0.00	77.70	6	5,625	0.11%
2020/07/15	2	78.80	7	78.09	78.80	-5	5,822	-0.09%
2020/07/14	7	77.99	0	0.00	76.10	7	5,907	0.12%
2020/07/09	0	0.00	2	80.40	80.80	-2	5,988	-0.03%
2020/07/08	0	0.00	6	81.80	81.10	-6	5,984	-0.10%
2020/07/07	3	79.20	0	0.00	79.80	3	5,967	0.05%
2020/07/06	2	81.70	0	0.00	81.50	2	5,969	0.03%
2020/07/03	3	79.30	0	0.00	78.90	3	5,959	0.05%
2020/07/02	1	79.70	0	0.00	79.90	1	5,955	0.02%
2020/07/01	1	78.00	0	0.00	79.30	1	5,920	0.02%
2020/06/30	4	79.80	1	79.10	79.10	3	5,862	0.05%
2020/06/22	1	83.50	0	0.00	82.60	1	5,826	0.02%
2020/06/19	0	0.00	2	86.80	85.90	-2	5,806	-0.03%
2020/06/17	4	85.05	3	85.40	84.50	1	5,766	0.02%
2020/06/16	13	86.25	10	86.84	86.20	3	5,763	0.05%
2020/06/15	2	83.75	5	82.18	84.00	-3	5,562	-0.05%
2020/06/12	0	0.00	1	80.50	80.70	-1	5,423	-0.02%
2020/06/11	3	79.10	1	82.00	78.30	2	5,378	0.04%
2020/06/04	0	0.00	3	80.70	80.50	-3	5,307	-0.06%
2020/06/03	2	81.55	1	82.50	80.50	1	5,293	0.02%
2020/06/02	0	0.00	2.6	79.84	80.50	-2.6	5,126	-0.05%
2020/06/01	6	79.90	6	79.43	79.10	0	5,126	0.00%
2020/05/29	0	0.00	2	79.50	80.40	-2	5,101	-0.04%
2020/05/28	3	78.50	0	0.00	77.60	3	5,040	0.06%
2020/05/27	1	79.00	0	0.00	79.00	1	4,977	0.02%
2020/05/26	22	80.19	23	80.61	77.20	-1	4,919	-0.02%
2020/05/25	3	77.03	18	77.83	77.90	-15	4,729	-0.32%
2020/05/22	7	75.30	4	73.75	74.20	3	4,554	0.07%
2020/05/21	3	74.30	3	73.80	74.20	0	4,462	0.00%
2020/05/20	1	71.40	1	70.80	70.80	0	4,358	0.00%
2020/05/18	0	0.00	3	70.77	70.90	-3	4,309	-0.07%
2020/05/15	1	68.60	0	0.00	68.50	1	4,249	0.02%
2020/05/14	3	69.67	0	0.00	69.10	3	4,212	0.07%
2020/05/13	1	73.10	0	0.00	72.10	1	4,160	0.02%
2020/05/12	6	70.15	0	0.00	69.90	6	4,062	0.15%
2020/05/11	3	74.63	0	0.00	73.00	3	3,921	0.08%
2020/05/08	6	75.35	3.2	76.87	74.80	2.8	3,852	0.07%
2020/05/07	0	0.00	6	75.50	76.00	-6	3,739	-0.16%
2020/05/06	7.2	73.72	1	73.30	73.10	6.2	3,472	0.18%
2020/05/05	2	71.75	3	73.10	71.60	-1	3,392	-0.03%
2020/05/04	0	0.00	7	72.29	72.10	-7	3,337	-0.21%
2020/04/30	5	73.34	0	0.00	72.20	5	3,268	0.15%
2020/04/29	5	69.50	1	69.80	73.00	4	3,049	0.13%
2020/04/28	10	69.46	12	69.56	68.50	-2	2,870	-0.07%
2020/04/27	3	63.60	9	66.44	68.20	-6	2,663	-0.23%
2020/04/23	5	66.60	1	68.00	63.80	4	2,445	0.16%
2020/04/22	2	64.25	4	64.13	65.20	-2	2,337	-0.09%
2020/04/21	14	66.51	7	63.80	64.10	7	2,246	0.31%
2020/04/17	3	57.40	3	58.10	60.50	0	1,803	0.00%
2020/04/16	5	56.00	5	56.48	56.70	0	1,665	0.00%
2020/04/15	3	52.50	3	53.40	51.60	0	1,562	0.00%
2020/04/07	0	0.00	3	43.00	43.10	-3	1,334	-0.22%
2020/04/06	0	0.00	1	42.15	42.15	-1	1,301	-0.08%
2020/03/31	5	43.01	3	42.67	42.05	2	1,269	0.16%
2020/03/27	2	41.70	0	0.00	41.40	2	1,248	0.16%
2020/03/06	2	59.60	2	60.00	59.30	0	936	0.00%
2020/03/05	1	60.20	0	0.00	61.00	1	972	0.10%
2020/02/27	1	58.90	0	0.00	56.80	1	923	0.11%
2020/01/14	0	0.00	2	72.00	71.80	-2	1,186	-0.17%
2020/01/13	0	0.00	1	71.90	72.00	-1	1,186	-0.08%
2020/01/07	0	0.00	3	70.67	69.90	-3	1,188	-0.25%
2019/12/31	1	71.30	0	0.00	71.40	1	1,242	0.08%
2019/12/20	0	0.00	3	72.57	72.00	-3	1,578	-0.19%
2019/12/12	1	74.60	0	0.00	73.90	1	1,630	0.06%
2019/12/02	1	76.50	2	75.00	74.90	-1	1,710	-0.06%
2019/11/29	1	80.30	0	0.00	78.80	1	1,669	0.06%
2019/11/28	5	80.50	0	0.00	80.30	5	1,687	0.30%
2019/11/26	3	82.10	2	82.70	81.60	1	1,731	0.06%
2019/11/25	4	82.15	2	81.30	82.60	2	1,723	0.12%
2019/11/13	1	81.10	1	80.80	81.00	0	1,866	0.00%
2019/11/05	1	82.00	0	0.00	81.50	1	2,114	0.05%
2019/10/31	1	83.80	1	83.00	82.80	0	2,114	0.00%
2019/10/23	1	83.70	0	0.00	83.70	1	2,170	0.05%
2019/10/17	0	0.00	1	86.50	86.80	-1	2,226	-0.04%
2019/10/01	0	0.00	1	86.50	88.00	-1	2,448	-0.04%
2019/09/27	1	93.00	0	0.00	89.00	1	2,440	0.04%
2019/09/26	3	96.67	6	96.90	97.50	-3	2,362	-0.13%
2019/09/17	3	92.40	0	0.00	92.20	3	2,465	0.12%
2019/09/10	0	0.00	2	91.90	91.70	-2	2,516	-0.08%
2019/09/06	1	92.60	2	91.60	92.60	-1	2,482	-0.04%
2019/09/05	2	89.60	4	89.10	89.10	-2	2,458	-0.08%
2019/08/30	3	89.37	1	89.50	88.20	2	2,621	0.08%
2019/08/28	2	89.50	0	0.00	89.80	2	2,602	0.08%
2019/08/27	1	93.10	0	0.00	93.00	1	2,603	0.04%
2019/08/26	3	93.63	3	95.63	95.00	0	2,589	0.00%
2019/08/23	0	0.00	2	94.70	93.20	-2	2,570	-0.08%
2019/08/21	1	94.60	0	0.00	94.60	1	2,628	0.04%
2019/08/20	1	94.40	0	0.00	94.10	1	2,699	0.04%
2019/08/19	2	96.00	1	97.00	95.70	1	2,786	0.04%
2019/08/16	3	98.83	1	98.10	97.70	2	2,833	0.07%
2019/08/15	0	0.00	1	104.00	100.50	-1	2,858	-0.03%
2019/08/14	1	103.00	8	100.50	102.50	-7	2,815	-0.25%
2019/08/13	0	0.00	4	95.55	98.10	-4	2,699	-0.15%
2019/08/12	2	91.45	3	93.50	91.00	-1	2,654	-0.04%
2019/08/01	0	0.00	2	90.95	92.00	-2	2,797	-0.07%
2019/07/26	8	89.00	1	87.80	88.90	7	2,806	0.25%
2019/07/25	1	88.10	0	0.00	88.20	1	2,837	0.04%
2019/07/24	2	88.10	0	0.00	88.10	2	2,940	0.07%
2019/07/23	0	0.00	7	89.51	88.90	-7	2,952	-0.24%
2019/07/19	0	0.00	1	90.70	90.70	-1	2,959	-0.03%
2019/07/18	1	92.80	1	91.30	91.60	0	2,947	0.00%
2019/07/16	0	0.00	3	89.80	88.10	-3	2,832	-0.11%
2019/07/15	1	88.70	0	0.00	88.40	1	2,792	0.04%
2019/07/12	2	89.05	2	88.75	87.80	0	2,809	0.00%
2019/07/11	0	0.00	6	87.90	87.20	-6	2,789	-0.22%
2019/07/10	0	0.00	1	86.40	87.70	-1	2,795	-0.04%
2019/07/09	1	86.60	0	0.00	89.40	1	2,771	0.04%
2019/07/08	2	86.00	1	85.70	86.00	1	2,776	0.04%
2019/07/05	0	0.00	5	86.30	85.60	-5	2,856	-0.18%
2019/06/28	11	88.37	2	88.20	84.60	9	2,991	0.30%
2019/06/27	0	0.00	1	85.40	85.60	-1	2,969	-0.03%
2019/06/26	4	85.15	0	0.00	86.10	4	3,022	0.13%
2019/06/20	1	84.70	0	0.00	84.90	1	3,098	0.03%
2019/06/19	0	0.00	3	83.80	84.30	-3	3,097	-0.10%
2019/06/17	0	0.00	2	82.90	82.70	-2	3,112	-0.06%
2019/06/14	3	83.00	0	0.00	82.80	3	3,130	0.10%
2019/06/12	0	0.00	4	86.70	84.20	-4	3,287	-0.12%
2019/06/11	4	85.80	0	0.00	86.00	4	3,430	0.12%
2019/06/10	0	0.00	5	82.30	83.40	-5	3,396	-0.15%
2019/06/05	0	0.00	6	79.85	80.70	-6	3,460	-0.17%
2019/06/04	1	79.00	0	0.00	78.50	1	3,605	0.03%
2019/06/03	2	79.80	0	0.00	79.00	2	3,665	0.05%
2019/05/31	5	80.80	0	0.00	80.80	5	3,738	0.13%
2019/05/29	6	82.30	6	81.92	81.90	0	3,972	0.00%
2019/05/28	7	82.40	0	0.00	81.30	7	3,983	0.18%
2019/05/27	2	85.10	1	83.80	83.80	1	4,070	0.02%
2019/05/24	1	80.80	1	83.00	83.00	0	4,160	0.00%
2019/05/23	0	0.00	1	78.70	81.70	-1	4,084	-0.02%
2019/05/22	1	78.50	0	0.00	78.10	1	4,059	0.02%
2019/05/17	0	0.00	2	76.35	78.00	-2	4,072	-0.05%
2019/05/15	2	74.10	0	0.00	73.00	2	4,120	0.05%
2019/05/14	0	0.00	2	73.20	73.40	-2	4,251	-0.05%
2019/05/13	0	0.00	1	73.10	72.80	-1	4,326	-0.02%
2019/05/10	1	79.30	1	78.90	76.60	0	4,416	0.00%
2019/05/09	4	75.20	2	73.80	73.90	2	4,459	0.04%
2019/05/02	1	73.30	1	72.80	72.80	0	5,156	0.00%
2019/04/30	2	72.45	1	75.20	71.60	1	5,309	0.02%
2019/04/26	2	80.60	2	81.00	80.50	0	5,312	0.00%
2019/04/25	0	0.00	1	80.50	80.20	-1	5,325	-0.02%
2019/04/24	0	0.00	3	78.67	78.80	-3	5,328	-0.06%
2019/04/23	1	78.40	0	0.00	78.30	1	5,343	0.02%
2019/04/17	0	0.00	2	80.60	80.10	-2	5,633	-0.04%
2019/04/15	1	81.00	0	0.00	82.00	1	5,755	0.02%
2019/04/12	2	77.95	2	78.70	80.20	0	5,814	0.00%
2019/04/11	4	81.38	2	80.70	79.10	2	5,911	0.03%
2019/04/10	5	81.22	3	82.27	83.60	2	5,868	0.03%
2019/04/08	0	0.00	3	79.60	79.50	-3	6,005	-0.05%
2019/04/02	4	79.25	2	79.50	79.40	2	6,073	0.03%
2019/03/22	1	87.90	0	0.00	88.00	1	6,398	0.02%
2019/03/21	1	89.40	1	89.00	88.50	0	6,520	0.00%
2019/03/19	0	0.00	1	90.50	90.80	-1	7,131	-0.01%
2019/03/18	3	90.43	4	90.48	89.80	-1	7,301	-0.01%
2019/03/15	7	89.31	6	89.40	88.60	1	7,432	0.01%
2019/03/14	3	90.33	2	90.55	90.90	1	7,547	0.01%
2019/03/11	0	0.00	1	84.50	83.90	-1	7,974	-0.01%
2019/03/08	1	86.00	0	0.00	84.90	1	8,033	0.01%
2019/03/07	0	0.00	1	92.40	90.50	-1	7,909	-0.01%
2019/03/06	4	92.75	3	91.47	93.10	1	7,917	0.01%
2019/03/04	2	90.70	0	0.00	91.50	2	7,753	0.03%
2019/02/26	0	0.00	1	90.10	86.90	-1	7,599	-0.01%
2019/02/25	1	89.50	0	0.00	88.30	1	7,497	0.01%
2019/02/14	1	87.10	0	0.00	85.60	1	7,741	0.01%
2019/02/12	1	89.00	1	89.30	91.60	0	7,582	0.00%
2019/02/11	1	89.90	1	91.50	88.90	0	7,517	0.00%
2019/01/30	0	0.00	1	87.00	89.10	-1	7,427	-0.01%
2019/01/28	1	84.40	3	84.40	84.00	-2	7,335	-0.03%
2019/01/25	1	86.20	0	0.00	85.20	1	7,308	0.01%
2019/01/22	2	75.35	1	75.10	76.50	1	6,905	0.01%
2019/01/17	0	0.00	1	69.60	69.60	-1	6,734	-0.01%
2019/01/16	1	70.20	0	0.00	69.80	1	6,762	0.01%
2019/01/11	1	68.00	0	0.00	68.50	1	6,887	0.01%
2019/01/09	3	74.00	0	0.00	73.20	3	6,765	0.04%
2019/01/08	1	72.40	1	73.40	73.80	0	6,799	0.00%
2019/01/04	0	0.00	2	72.10	71.30	-2	6,861	-0.03%
2019/01/03	2	72.10	4	72.18	73.90	-2	6,852	-0.03%
2019/01/02	5	71.14	2	71.25	71.20	3	6,753	0.04%
2018/12/28	1	70.20	1	70.20	71.50	0	6,786	0.00%
2018/12/20	1	69.30	2	67.90	69.00	-1	7,565	-0.01%
2018/12/19	3	70.43	2	69.45	68.30	1	7,539	0.01%
2018/12/17	1	74.10	1	74.90	75.00	0	7,391	0.00%
2018/12/14	1	75.20	1	75.10	74.90	0	7,314	0.00%
2018/12/13	1	75.90	2	76.65	77.00	-1	7,241	-0.01%
2018/12/12	2	75.65	1	76.00	74.00	1	7,067	0.01%
2018/12/07	8	66.48	8	68.00	69.00	0	6,438	0.00%
2018/12/06	5	65.64	4	65.10	65.00	1	6,190	0.02%
2018/12/05	1	62.10	7	63.54	64.30	-6	6,011	-0.10%
2018/12/04	1	60.40	1	61.20	62.00	0	5,777	0.00%
2018/11/27	0	0.00	4	56.25	56.60	-4	5,600	-0.07%
2018/11/26	1	54.80	0	0.00	55.20	1	5,572	0.02%
2018/11/21	1	56.70	0	0.00	57.00	1	5,503	0.02%
2018/11/20	0	0.00	8	58.20	57.90	-8	5,439	-0.15%
2018/11/19	1	55.00	0	0.00	56.90	1	5,338	0.02%
2018/11/16	1	56.20	0	0.00	54.50	1	5,253	0.02%
2018/11/08	1	54.60	1.1	54.71	55.00	-0.1	4,886	0.00%
2018/11/07	2	52.00	2	52.10	53.60	0	4,861	0.00%
2018/11/06	2	55.80	2	56.10	51.90	0	4,891	0.00%
2018/11/05	1	53.30	1	53.80	54.80	0	4,855	0.00%
2018/11/01	0	0.00	3	52.93	52.80	-3	4,858	-0.06%
2018/10/31	0	0.00	0.4	52.00	52.30	-0.4	4,843	-0.01%
2018/10/30	1	50.60	0	0.00	50.50	1	4,822	0.02%
2018/10/26	2	51.20	0	0.00	48.75	2	4,780	0.04%
2018/10/25	4	51.05	6	50.63	50.50	-2	4,777	-0.04%
2018/10/24	4	52.70	4	53.10	52.50	0	4,812	0.00%
2018/10/22	2	54.40	1	53.80	53.90	1	5,075	0.02%
2018/10/19	1	54.00	0	0.00	54.30	1	5,027	0.02%
2018/10/18	0	0.00	1	51.10	51.90	-1	4,967	-0.02%
2018/10/16	1	51.30	3	52.37	52.00	-2	5,100	-0.04%
2018/10/15	0	0.00	1	51.00	52.30	-1	5,019	-0.02%
2018/10/12	2	48.48	0	0.00	50.30	2	4,964	0.04%
2018/10/09	0	0.00	1	47.10	49.15	-1	5,136	-0.02%
2018/10/05	0	0.00	2	49.40	48.20	-2	5,226	-0.04%
2018/10/04	2	49.03	0	0.00	49.10	2	5,070	0.04%
2018/10/03	1	50.00	1	51.10	49.80	0	5,002	0.00%
2018/10/02	3	53.17	1	54.00	52.20	2	4,807	0.04%
2018/10/01	2	56.70	0	0.00	58.00	2	4,553	0.04%
2018/09/28	15	58.00	2	58.00	57.60	13	4,405	0.30%
2018/09/27	0	0.00	1	55.00	57.60	-1	4,125	-0.02%
2018/09/26	0	0.00	3	54.73	53.10	-3	3,820	-0.08%
2018/09/25	1	52.50	0	0.00	53.60	1	3,736	0.03%
2018/09/18	1	50.20	0	0.00	50.90	1	3,507	0.03%
2018/09/14	1	45.95	1	46.50	47.20	0	3,397	0.00%
2018/09/13	1	44.50	0	0.00	43.80	1	3,332	0.03%
2018/09/12	0	0.00	10	43.00	43.90	-10	3,306	-0.30%
2018/09/06	3	51.77	1	52.60	51.00	2	3,160	0.06%
2018/09/04	10	51.00	4	52.23	52.80	6	2,951	0.20%
2018/09/03	0	0.00	1	47.20	48.00	-1	2,868	-0.03%
2018/08/31	0	0.00	5	47.63	48.00	-5	2,866	-0.17%
2018/08/29	0	0.00	2	48.30	48.35	-2	2,863	-0.07%
2018/08/27	0	0.00	9	47.00	47.30	-9	2,870	-0.31%
2018/08/24	10	46.00	1	46.60	45.60	9	2,883	0.31%
2018/08/23	3	48.22	0	0.00	47.55	3	2,894	0.10%
2018/08/22	2	49.00	0	0.00	49.00	2	2,879	0.07%
2018/08/21	1	49.20	3	49.63	49.85	-2	2,874	-0.07%
2018/08/20	2	49.00	2	49.20	48.60	0	2,859	0.00%
2018/08/17	7	50.89	3	51.90	50.20	4	2,854	0.14%
2018/08/16	0	0.00	1	49.40	50.00	-1	2,813	-0.04%
2018/08/15	0	0.00	1	50.20	49.80	-1	2,795	-0.04%
2018/08/14	1	51.00	2	50.85	51.10	-1	2,802	-0.04%
2018/08/13	13	52.36	6	50.87	51.00	7	2,785	0.25%
2018/08/07	0	0.00	1	52.00	52.90	-1	2,566	-0.04%
2018/08/03	0	0.00	9	54.94	55.10	-9	2,541	-0.35%
2018/08/02	2	54.35	0	0.00	54.20	2	2,515	0.08%
2018/08/01	3	56.90	0	0.00	55.30	3	2,531	0.12%
2018/07/31	7	56.00	0	0.00	57.30	7	2,472	0.28%
2018/07/30	5	56.80	5	56.70	56.70	0	2,388	0.00%
2018/07/27	4	55.55	7	55.83	54.50	-3	2,274	-0.13%
2018/07/26	3	51.90	0	0.00	52.10	3	2,063	0.15%
2018/07/24	1	51.40	0	0.00	51.00	1	1,968	0.05%
2018/07/20	0	0.00	8	49.20	49.20	-8	1,762	-0.45%
2018/07/18	0	0.00	2	49.78	50.00	-2	1,711	-0.12%
2018/07/17	4	49.16	10	49.10	49.20	-6	1,624	-0.37%
2018/07/16	18	46.43	1	46.00	48.00	17	1,439	1.18%
2018/06/04	1	40.00	0	0.00	40.00	1	1,773	0.06%
2018/05/25	1	39.75	0	0.00	39.85	1	1,886	0.05%
2018/05/23	0	0.00	1	38.95	38.50	-1	1,942	-0.05%
2018/05/22	1	37.95	0	0.00	38.45	1	1,988	0.05%
2018/04/23	0	0.00	1	48.40	47.25	-1	2,131	-0.05%
2018/03/23	1	40.60	1	40.10	40.20	0	2,830	0.00%
2018/02/23	1	45.80	0	0.00	45.00	1	3,575	0.03%
2018/01/26	1	43.65	1	44.00	45.00	0	3,861	0.00%
2018/01/25	0	0.00	1	46.40	46.20	-1	3,873	-0.03%
2018/01/19	1	47.95	0	0.00	47.65	1	4,266	0.02%
2018/01/12	0	0.00	2	48.95	48.40	-2	5,026	-0.04%
2018/01/10	2	47.50	1	47.70	47.20	1	5,163	0.02%
2018/01/09	5	47.91	8	47.93	47.20	-3	5,241	-0.06%
2018/01/08	4	50.35	4	50.40	50.10	0	5,143	0.00%
2018/01/05	2	53.60	2	54.85	54.50	0	5,068	0.00%
2018/01/02	0	0.00	18	51.37	52.30	-18	5,233	-0.34%