• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▼0.90
  • 漲幅
    -4.11%
  • 成交量
    11,333張
  • 產業
    上市 半導體類股▼1.65%

  • 2519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112621.4000.0021.00268,6050.30%
2024/12/101822.341922.1321.90-18,538-0.01%
2024/12/095.122.20622.1022.20-0.98,719-0.01%
2024/12/0628.122.673922.4422.65-10.98,605-0.13%
2024/12/0500.00321.8221.50-38,221-0.04%
2024/12/047.221.771521.6021.90-7.88,182-0.10%
2024/12/0300.00320.5820.45-38,078-0.04%
2024/12/02220.4800.0020.2028,0680.02%
2024/11/29420.8600.0020.9547,9190.05%
2024/11/281821.051120.9021.3077,9540.09%
2024/11/271221.43121.4521.30117,9280.14%
2024/11/2600.00322.0022.10-37,918-0.04%
2024/11/20121.50121.6021.4008,2060.00%
2024/11/19021.8000.0021.7008,2540.00%
2024/11/1800.00221.4521.85-28,314-0.02%
2024/11/14721.14321.0021.0048,4820.05%
2024/11/13922.0800.0022.0098,4360.11%
2024/11/1200.00222.0522.20-28,647-0.02%
2024/11/111922.1500.0022.20198,7700.22%
2024/11/08223.40523.2322.80-38,809-0.03%
2024/11/07123.10223.1023.30-19,026-0.01%
2024/11/061022.2500.0022.30109,1020.11%
2024/11/05222.35622.5222.40-49,407-0.04%
2024/11/041022.239.522.3422.200.510,1520.00%
2024/11/012322.945.322.6722.9017.711,1160.16%
2024/10/303024.33524.7524.152511,3610.22%
2024/10/28325.30025.4025.40315,3660.02%
2024/10/25525.48525.4025.45016,0260.00%
2024/10/24225.6000.0025.55216,1370.01%
2024/10/2300.000.525.8025.80-0.516,2900.00%
2024/10/22126.2000.0026.25116,3350.01%
2024/10/2100.00226.1026.40-216,517-0.01%
2024/10/18326.12526.0526.00-216,768-0.01%
2024/10/1700.00226.1526.25-216,957-0.01%
2024/10/16625.7200.0025.75617,0940.04%
2024/10/1500.00125.8025.75-116,993-0.01%
2024/10/14525.5500.0025.60517,0890.03%
2024/10/11125.8000.0025.80117,2170.01%
2024/10/092125.86425.9525.801717,6890.10%
2024/10/0800.00126.1526.05-117,740-0.01%
2024/10/0700.00126.2026.40-118,042-0.01%
2024/10/04226.30126.3526.35118,4510.01%
2024/10/0100.00326.7526.60-319,027-0.02%
2024/09/2700.00427.4527.35-420,114-0.02%
2024/09/26227.282227.1026.80-2020,389-0.10%
2024/09/2500.00626.5526.45-620,936-0.03%
2024/09/24126.30126.2026.15021,6790.00%
2024/09/23326.3000.0026.25321,7350.01%
2024/09/20726.27126.1025.80621,7500.03%
2024/09/1900.003.225.9726.00-3.221,724-0.01%
2024/09/18026.30126.1026.00-121,7530.00%
2024/09/1600.00626.4026.35-621,904-0.03%
2024/09/1300.00226.1026.20-221,934-0.01%
2024/09/12225.903.925.6625.60-1.922,045-0.01%
2024/09/11225.33325.1325.35-122,2000.00%
2024/09/10925.0500.0024.55922,2910.04%
2024/09/092025.75725.4725.701322,0880.06%
2024/09/061325.5800.0025.551322,1250.06%
2024/09/053.125.84425.8525.65-0.922,0790.00%
2024/09/04726.15925.9226.15-221,963-0.01%
2024/09/03327.221027.6027.10-721,824-0.03%
2024/09/02327.70327.7027.65021,8340.00%
2024/08/30127.85527.8527.70-421,837-0.02%
2024/08/281.227.5000.0027.401.222,0160.01%
2024/08/27127.50227.6527.70-122,0560.00%
2024/08/2600.00927.9227.80-922,040-0.04%
2024/08/23227.0000.0027.20221,9150.01%
2024/08/22727.69527.6027.75221,9100.01%
2024/08/21527.60327.7027.55221,9280.01%
2024/08/2000.00227.9027.90-221,904-0.01%
2024/08/19127.601327.6627.55-1221,906-0.05%
2024/08/168427.9200.0027.808421,8400.38%
2024/08/15527.8500.0027.80521,7980.02%
2024/08/14428.3000.0028.05421,7610.02%
2024/08/1300.00327.4527.85-321,572-0.01%
2024/08/12427.653.127.7627.600.921,4630.00%
2024/08/09227.751027.7927.35-821,324-0.04%
2024/08/081326.90726.9727.00621,1110.03%
2024/08/072226.80626.9026.901620,9220.08%
2024/08/06627.3036.426.1026.50-30.420,657-0.15%
2024/08/0514.427.292627.5827.50-11.619,815-0.06%
2024/08/0213.128.591728.9228.15-418,638-0.02%
2024/08/01156.130.3718430.2629.75-27.918,026-0.15% 大買/大賣/
2024/07/313329.1931.429.2629.401.615,5550.01%
2024/07/301226.441126.8326.75113,8560.01%
2024/07/29226.1000.0026.00213,3630.01%
2024/07/26425.5500.0025.70413,3970.03%
2024/07/232.926.0500.0026.002.913,3560.02%
2024/07/2200.001026.2026.00-1013,306-0.08%
2024/07/19826.83426.7526.35413,1810.03%
2024/07/18027.9000.0027.65013,0160.00%
2024/07/17127.90228.1027.90-112,886-0.01%
2024/07/161327.811527.7127.55-212,818-0.02%
2024/07/1500.00228.0527.70-212,999-0.02%
2024/07/122428.20104.127.9228.15-80.113,006-0.62% 大賣/
2024/07/1111028.3539.628.0628.2570.412,8710.55% 大買/
2024/07/10427.14227.1527.05212,5650.02%
2024/07/09627.381727.6927.60-1112,572-0.09%
2024/07/081028.011528.1628.20-512,342-0.04%
2024/07/05627.461227.8027.85-611,926-0.05%
2024/07/04327.0244727.1427.40-44411,392-3.90% 大賣/鉅額交易
2024/07/03926.741626.9026.80-710,867-0.06%
2024/07/02625.52426.0826.60210,4470.02%
2024/07/012225.76826.3125.95149,9970.14%
2024/06/2819.925.73126.0026.0518.99,3800.20%
2024/06/27425.9500.0026.1048,6690.05%
2024/06/268.826.351.126.5126.307.78,5700.09%
2024/06/2500.001526.8026.65-158,554-0.18%
2024/06/2400.00226.9026.95-28,548-0.02%
2024/06/21027.1557.227.1527.45-57.28,546-0.67%
2024/06/20627.373827.4227.15-328,482-0.38%
2024/06/192627.391227.1427.05148,5370.16%
2024/06/1800.0079.227.1227.45-79.28,491-0.93%
2024/06/171426.192126.6526.75-78,324-0.08%
2024/06/141426.0600.0026.00148,2250.17%
2024/06/1300.002.326.2626.25-2.38,228-0.03%
2024/06/121326.0100.0026.05138,1930.16%
2024/06/1100.00126.1526.30-18,200-0.01%
2024/06/07226.4000.0026.4028,2460.02%
2024/06/0672.226.05126.3526.3071.28,1950.87%
2024/06/055326.34726.2626.15468,1470.56%
2024/06/0417226.215226.1526.501208,1771.47% 大買/鉅額交易
2024/06/0317026.6500.0026.601708,1552.08% 大買/鉅額交易
2024/05/3100.00327.0727.15-38,065-0.04%
2024/05/30126.85526.8026.70-48,090-0.05%
2024/05/291827.1700.0027.00188,0960.22%
2024/05/282726.9421227.3527.45-1858,065-2.29% 大賣/鉅額交易
2024/05/2700.00526.7426.85-57,975-0.06%
2024/05/241026.55226.6026.5087,9580.10%
2024/05/2317526.9900.0026.701758,0072.19% 大買/鉅額交易
2024/05/221727.2800.0027.20177,9400.21%
2024/05/212127.542227.9527.40-17,894-0.01%
2024/05/2000.003327.7427.70-337,883-0.42%
2024/05/1700.00427.3827.30-47,829-0.05%
2024/05/16127.2011827.3127.20-1177,789-1.50% 大賣/鉅額交易
2024/05/152.527.36727.2927.10-4.57,805-0.06%
2024/05/14127.053527.4527.40-347,795-0.44%
2024/05/13027.00227.1027.05-27,831-0.03%
2024/05/10326.78526.6326.90-27,911-0.03%
2024/05/0913326.611026.6026.351237,9251.55% 大買/鉅額交易
2024/05/0800.00127.0027.00-18,133-0.01%
2024/05/0700.001027.1526.95-108,291-0.12%
2024/05/0617527.002027.6026.901558,4461.84% 大買/鉅額交易
2024/05/032627.3912627.2927.20-1008,393-1.19% 大賣/
2024/05/02426.71126.6026.7038,2430.04%
2024/04/30127.603.327.5727.60-2.38,089-0.03%
2024/04/29626.7500.0026.8067,9890.08%
2024/04/26225.8000.0026.0027,9240.03%
2024/04/252525.9900.0025.85257,9130.32%
2024/04/2400.002026.1026.20-207,921-0.25%
2024/04/230.126.0000.0025.950.17,9530.00%
2024/04/22126.00226.0526.10-17,958-0.01%
2024/04/196.225.77825.2525.95-1.87,918-0.02%
2024/04/18226.10226.3526.2507,6900.00%
2024/04/17126.5500.0026.4017,5840.01%
2024/04/167726.15226.2526.30757,5680.99%
2024/04/152226.7000.0026.70227,4330.30%
2024/04/121426.9400.0026.90147,4340.19%
2024/04/11127.60127.3527.4007,3920.00%
2024/04/103128.00127.9527.85307,4180.40%
2024/04/09227.75627.6027.85-47,498-0.05%
2024/04/081327.7500.0027.80137,5710.17%
2024/04/032427.1900.0027.15247,4950.32%
2024/04/02127.3000.0027.4517,8360.01%
2024/04/01127.251627.0327.30-158,270-0.18%
2024/03/29126.70526.7526.70-48,324-0.05%
2024/03/282026.85126.6526.65198,4200.23%
2024/03/27226.80126.8526.7018,5890.01%
2024/03/264.127.25627.1826.75-1.98,627-0.02%
2024/03/25626.87326.9826.8538,6370.03%
2024/03/22427.581227.5727.45-88,571-0.09%
2024/03/21627.30327.2527.0538,6140.03%
2024/03/200.426.67526.6626.45-4.69,095-0.05%
2024/03/195.327.04526.9526.600.39,1630.00%
2024/03/18826.707.126.6226.700.99,1720.01%
2024/03/15426.84226.8526.7529,2070.02%
2024/03/141726.79326.8026.70149,1540.15%
2024/03/131927.0100.0026.95199,2210.21%
2024/03/1200.00127.6027.55-19,136-0.01%
2024/03/112.127.35327.4827.45-19,130-0.01%
2024/03/08627.3000.0027.2569,1520.07%
2024/03/07427.80627.5027.30-29,083-0.02%
2024/03/053427.9500.0027.90349,0490.38%
2024/03/04028.5000.0028.3508,9740.00%
2024/03/01628.2000.0028.2068,9820.07%
2024/02/2900.00228.4528.45-29,007-0.02%
2024/02/27328.5000.0028.2039,0100.03%
2024/02/262728.3400.0028.25279,0390.30%
2024/02/2310.128.8000.0028.7010.18,9620.11%
2024/02/2200.0022.529.0729.00-22.58,985-0.25%
2024/02/211428.7400.0028.75149,0280.16%
2024/02/202628.7100.0028.75268,9840.29%
2024/02/19029.15029.1529.1508,9640.00%
2024/02/1600.002128.9029.00-219,145-0.23%
2024/02/151128.5000.0028.55119,0720.12%
2024/02/052928.51928.4028.50209,0410.22%
2024/02/02628.5400.0028.7068,9160.07%
2024/02/01328.7300.0028.9038,8770.03%
2024/01/3100.00129.1029.20-18,856-0.01%
2024/01/30728.931529.0828.85-88,622-0.09%
2024/01/29829.5500.0029.5088,5050.09%
2024/01/26229.90330.5530.55-18,362-0.01%
2024/01/25130.1000.0030.0018,3920.01%
2024/01/24230.4300.0030.1028,5710.02%
2024/01/2300.001.330.3530.30-1.38,771-0.01%
2024/01/22130.2000.0030.0518,9760.01%
2024/01/1900.00129.7029.70-19,187-0.01%
2024/01/18128.85128.9029.0009,4320.00%
2024/01/17529.20129.4029.0049,9390.04%
2024/01/15530.403030.4530.30-259,776-0.26%
2024/01/12130.5014030.4130.35-1399,742-1.43% 大賣/鉅額交易
2024/01/1100.00230.4030.25-29,743-0.02%
2024/01/10530.0500.0030.0559,8210.05%
2024/01/091230.5000.0030.25129,8040.12%
2024/01/08730.80231.0030.8059,7970.05%
2024/01/051231.4400.0031.05129,7310.12%
2024/01/04131.00131.0031.2009,7090.00%
2024/01/0300.00131.3031.40-19,712-0.01%
2024/01/02431.68231.7031.4029,6090.02%
2023/12/29831.3900.0031.3589,5430.08%
2023/12/287631.751432.0531.75629,5010.65%
2023/12/273231.78931.8831.95239,2580.25%
2023/12/26230.902830.6930.90-268,859-0.29%
2023/12/25030.40830.3530.50-88,822-0.09%
2023/12/223030.511630.3830.35148,9030.16%
2023/12/2100.00530.0230.30-58,825-0.06%
2023/12/20430.25729.9730.05-38,797-0.03%
2023/12/19429.3500.0029.4548,8210.05%
2023/12/181529.73130.3029.90148,8130.16%
2023/12/15830.288.530.6430.10-0.58,705-0.01%
2023/12/14229.30829.2829.20-68,193-0.07%
2023/12/13328.95428.9829.00-18,199-0.01%
2023/12/1200.002628.6528.90-268,572-0.30%
2023/12/11128.35328.3728.35-28,645-0.02%
2023/12/08728.171028.3428.45-38,713-0.03%
2023/12/0612228.6200.0028.501228,8081.39% 大買/鉅額交易
2023/12/05428.65528.6128.65-18,963-0.01%
2023/12/04229.10129.1029.0019,2150.01%
2023/12/01128.70328.6028.70-29,312-0.02%
2023/11/30128.7500.0028.8019,4860.01%
2023/11/29328.95828.8528.85-59,548-0.05%
2023/11/2800.00128.7028.65-19,959-0.01%
2023/11/271.128.31228.5028.25-111,045-0.01%
2023/11/245028.5000.0028.705013,3180.38%
2023/11/211028.74628.7028.65413,4550.03%
2023/11/201128.651528.7528.70-413,469-0.03%
2023/11/17728.2800.0028.40713,4840.05%
2023/11/161628.3200.0028.351613,4920.12%
2023/11/15828.143828.3228.35-3013,464-0.22%
2023/11/14027.8000.0027.80013,2690.00%
2023/11/13027.70527.5927.55-513,298-0.04%
2023/11/09227.45127.5027.40113,3400.01%
2023/11/082327.7600.0027.702313,3450.17%
2023/11/071528.10728.1028.15813,2570.06%
2023/11/06828.2300.0028.30813,2660.06%
2023/11/032127.933928.0227.85-1813,249-0.14%
2023/11/021327.68927.8727.95413,2940.03%
2023/11/01227.131327.1127.40-1113,205-0.08%
2023/10/311127.24327.6527.00813,0950.06%
2023/10/303027.70327.6327.752712,9580.21%
2023/10/271728.31328.5528.501412,7430.11%
2023/10/26528.8200.0028.65512,6180.04%
2023/10/253529.72630.0329.652912,4330.23%
2023/10/24332.95332.5532.40011,9740.00%
2023/10/2300.00932.8332.70-912,173-0.07%
2023/10/20332.8500.0032.65312,1920.02%
2023/10/1900.00132.5532.80-112,218-0.01%
2023/10/18132.2500.0032.20112,2630.01%
2023/10/1700.00132.6032.45-112,239-0.01%
2023/10/16132.3000.0032.25112,3060.01%
2023/10/1300.00333.0032.90-312,388-0.02%
2023/10/12132.30232.8032.80-112,441-0.01%
2023/10/11132.8500.0032.75112,4220.01%
2023/10/06032.50432.6932.70-412,391-0.03%
2023/10/05232.5000.0032.35212,3690.02%
2023/10/04131.60031.7031.65112,3030.01%
2023/10/03232.504332.3532.20-4112,316-0.33%
2023/10/02431.5800.0031.70412,2450.03%
2023/09/28231.6800.0031.65212,1360.02%
2023/09/274331.871732.2632.052612,0510.22%
2023/09/26533.0300.0032.75511,9110.04%
2023/09/25333.63433.9333.80-111,826-0.01%
2023/09/22232.50433.2133.30-211,784-0.02%
2023/09/21133.80133.6033.55011,7750.00%
2023/09/20234.05134.4034.05111,7740.01%
2023/09/1900.00134.4534.35-111,771-0.01%
2023/09/18334.73634.7234.70-312,092-0.03%
2023/09/15234.55534.8435.00-312,366-0.02%
2023/09/1400.009.134.5934.35-9.112,650-0.07%
2023/09/1300.00134.3534.15-113,280-0.01%
2023/09/12233.83234.2834.00014,0310.00%
2023/09/11134.05133.8533.75014,1810.00%
2023/09/08134.501.134.4134.55-0.114,2750.00%
2023/09/07634.575.234.4234.350.814,2500.01%
2023/09/0600.007.133.8033.95-7.114,042-0.05%
2023/09/051033.821033.9233.85014,0430.00%
2023/09/0400.00433.3333.50-414,070-0.03%
2023/09/012033.435.233.2733.2014.914,0470.11%
2023/08/3191.134.894.134.3033.7087.113,7800.63%
2023/08/305634.6975.135.0034.75-19.112,862-0.15%
2023/08/29431.66431.6932.35010,7650.00%
2023/08/281131.45631.2531.15510,6350.05%
2023/08/23330.85130.9031.20210,7620.02%
2023/08/22130.35130.4030.20010,7700.00%
2023/08/21130.401130.3330.35-1010,745-0.09%
2023/08/17129.80130.3530.35010,8830.00%
2023/08/161030.0000.0030.051010,8810.09%
2023/08/14830.11130.1530.15711,0200.06%
2023/08/09130.7500.0030.90111,1680.01%
2023/08/08331.0800.0030.95311,2120.03%
2023/08/04131.15531.7431.90-411,177-0.04%
2023/08/02131.1500.0031.20111,2560.01%
2023/08/015.631.7900.0031.805.611,1980.05%
2023/07/3100.002731.6431.20-2711,221-0.24%
2023/07/281131.06331.3731.15811,1730.07%
2023/07/27630.60230.5330.60411,1790.04%
2023/07/26330.1700.0030.10311,1160.03%
2023/07/250.131.1500.0031.000.110,9870.00%
2023/07/24530.8500.0030.70511,1740.04%
2023/07/211831.10631.2531.101211,5250.10%
2023/07/202031.6200.0031.352011,8070.17%
2023/07/19631.84632.4331.80011,8900.00%
2023/07/18331.85232.0032.15111,9290.01%
2023/07/17232.20232.1032.50011,8400.00%
2023/07/1400.001032.1932.15-1011,822-0.08%
2023/07/136.132.08732.2532.05-111,852-0.01%
2023/07/12132.0500.0031.85111,8290.01%
2023/07/1100.00631.9531.95-611,816-0.05%
2023/07/10231.93331.7031.80-111,877-0.01%
2023/07/06332.4800.0032.35311,9040.03%
2023/07/050.132.50132.5532.50-0.911,947-0.01%
2023/07/0400.00532.3032.25-512,065-0.04%
2023/07/03532.611.532.6532.503.512,1680.03%
2023/06/29232.65132.7532.70112,7080.01%
2023/06/28332.85432.5532.40-112,606-0.01%
2023/06/27132.40332.7332.75-212,610-0.02%
2023/06/26132.25132.5532.85012,5300.00%
2023/06/211332.37532.2532.25812,1620.07%
2023/06/20533.10232.9532.60311,7760.03%
2023/06/19935.152135.0834.90-1211,043-0.11%
2023/06/16334.3016.534.6234.85-13.510,242-0.13%
2023/06/15133.95133.8533.9009,4090.00%
2023/06/14833.614.233.4733.603.89,2780.04%
2023/06/1300.001632.9332.80-169,067-0.18%
2023/06/12032.40232.2532.40-28,934-0.02%
2023/06/091232.113532.1032.10-238,861-0.26%
2023/06/08732.34932.3432.30-28,748-0.02%
2023/06/07533.1900.0033.0058,5990.06%
2023/06/0600.002.133.4933.30-2.18,500-0.02%
2023/06/05533.3900.0033.4058,3860.06%
2023/06/02234.00533.8533.85-38,263-0.04%
2023/06/01333.4500.0033.6538,1370.04%
2023/05/31233.55133.6033.3018,3510.01%
2023/05/29133.30133.4033.4008,3340.00%
2023/05/26733.09133.0532.9568,3190.07%
2023/05/251132.85132.9032.90108,2540.12%
2023/05/24132.65232.8332.90-18,261-0.01%
2023/05/23232.80232.8832.8008,2220.00%
2023/05/2200.000.132.8032.70-0.18,1250.00%
2023/05/18232.65632.8832.90-48,088-0.05%
2023/05/17532.151132.2932.20-68,181-0.07%
2023/05/1500.00132.5032.45-18,088-0.01%
2023/05/121131.9000.0031.90118,0180.14%
2023/05/111131.9000.0031.85117,9300.14%
2023/05/10332.4300.0032.3037,8800.04%
2023/05/09233.03232.7032.6507,8430.00%
2023/05/082632.70432.5032.50227,7530.28%
2023/05/0400.00032.5532.6008,1580.00%
2023/05/03332.1500.0032.2038,1070.04%
2023/05/0200.00332.8032.80-38,114-0.04%
2023/04/28132.4000.0032.2018,2450.01%
2023/04/27332.181132.4032.50-88,149-0.10%
2023/04/262731.91631.8931.80217,9340.26%
2023/04/25733.31233.3433.2057,5480.07%
2023/04/24234.202.434.1934.25-0.47,1960.00%
2023/04/21433.8000.0033.7047,0570.06%
2023/04/20233.95234.2534.1006,9690.00%
2023/04/19634.08133.9533.9557,0300.07%
2023/04/18134.4000.0034.3016,9990.01%
2023/04/17134.60534.4134.70-47,015-0.06%
2023/04/14534.71134.6034.6546,9750.06%
2023/04/13234.7000.0034.6526,9620.03%
2023/04/12935.2000.0035.2096,9340.13%
2023/04/11435.333.235.2335.150.86,9560.01%
2023/04/10634.961534.9534.85-96,928-0.13%
2023/04/07535.20135.1035.1546,9010.06%
2023/04/06234.30434.5034.35-26,843-0.03%
2023/03/31935.683235.5035.05-236,913-0.33%
2023/03/30134.401634.7034.75-156,823-0.22%
2023/03/291.133.7000.0033.701.17,1600.01%
2023/03/28434.03333.9033.9017,6660.01%
2023/03/2700.00134.5534.70-18,103-0.01%
2023/03/24234.70434.6934.70-28,582-0.02%
2023/03/23234.1000.0034.0528,5620.02%
2023/03/22134.2000.0034.1018,6490.01%
2023/03/21134.2000.0034.2518,7620.01%
2023/03/1700.001.534.0033.90-1.58,980-0.02%
2023/03/162133.5000.0033.25219,0150.23%
2023/03/15533.73133.6033.6049,1410.04%
2023/03/131033.777.133.8734.002.99,6650.03%
2023/03/103034.26134.0534.10299,7660.30%
2023/03/09634.9300.0034.8069,9250.06%
2023/03/08734.8000.0034.9079,9920.07%
2023/03/0600.002235.6635.35-229,939-0.22%
2023/03/031535.441235.8035.7539,9300.03%
2023/03/02634.44234.9334.8049,7160.04%
2023/03/01934.022.134.1134.306.99,7910.07%
2023/02/22234.6300.0034.60210,3170.02%
2023/02/20135.06235.3035.20-110,530-0.01%
2023/02/17235.1000.0035.05210,6220.02%
2023/02/16935.14135.2035.10810,7630.07%
2023/02/151934.60735.0735.301210,9540.11%
2023/02/1400.002336.3436.35-2310,753-0.21%
2023/02/13235.4800.0035.60210,7860.02%
2023/02/103.135.8700.0035.803.110,8970.03%
2023/02/08236.53236.6036.45011,1970.00%
2023/02/06236.65236.2536.30011,2880.00%
2023/02/031.137.22437.4137.25-2.911,319-0.03%
2023/02/02336.951836.2137.30-1511,337-0.13%
2023/01/31235.60335.7035.80-111,369-0.01%
2023/01/3000.001535.6335.50-1511,663-0.13%
2023/01/17134.6000.0034.60111,5380.01%
2023/01/16134.5500.0034.45111,5830.01%
2023/01/13234.58334.4034.50-111,592-0.01%
2023/01/12134.80135.2034.95011,7460.00%
2023/01/11135.00135.1535.00011,8870.00%
2023/01/10235.1300.0035.20212,0210.02%
2023/01/09134.951235.0335.20-1112,103-0.09%
2023/01/06034.59134.6534.75-112,190-0.01%
2023/01/0500.00134.9034.20-112,214-0.01%
2023/01/0400.00134.2534.20-112,226-0.01%
2023/01/0300.00234.0034.25-212,334-0.02%
2022/12/2900.00233.8533.75-212,387-0.02%
2022/12/28233.55233.6833.60012,4640.00%
2022/12/271034.50134.8034.30912,5010.07%
2022/12/26234.5000.0034.20212,5070.02%
2022/12/23634.25834.8335.00-212,606-0.02%
2022/12/22334.9221.234.8534.80-18.212,556-0.14%
2022/12/211134.44134.6034.851012,2710.08%
2022/12/20634.85135.3534.75511,8200.04%
2022/12/19134.45135.2035.20011,4060.00%
2022/12/16134.8500.0034.85110,9100.01%
2022/12/1500.001035.3535.25-1010,491-0.10%
2022/12/1400.001235.3035.30-1210,477-0.11%
2022/12/13134.80134.9534.75010,3710.00%
2022/12/12434.55134.6534.60310,2780.03%
2022/12/08133.05133.5533.70010,1540.00%
2022/12/07834.061734.0733.80-910,038-0.09%
2022/12/06634.7600.0034.5069,9460.06%
2022/12/05336.1713.536.2435.85-10.59,704-0.11%
2022/12/022035.357.235.0835.1512.89,5320.13%
2022/12/01335.07435.6035.15-19,418-0.01%
2022/11/301234.20234.4534.65109,2320.11%
2022/11/2900.00133.9034.20-19,174-0.01%
2022/11/28333.73134.0533.9529,1480.02%
2022/11/25634.422134.4934.20-159,103-0.16%
2022/11/24234.603034.4134.75-289,037-0.31%
2022/11/23534.801934.8234.70-148,985-0.16%
2022/11/22334.35734.4934.70-48,874-0.05%
2022/11/213734.42135.0034.20368,8700.41%
2022/11/181534.7925.434.7734.85-10.48,672-0.12%
2022/11/162533.992133.9634.1048,3220.05%
2022/11/153133.640.433.6533.6530.68,1560.37%
2022/11/14333.55433.7133.75-18,112-0.01%
2022/11/11333.932034.2133.75-178,049-0.21%
2022/11/10132.551032.4632.75-97,906-0.11%
2022/11/0900.00232.7032.55-27,938-0.03%
2022/11/081332.8619.332.4232.30-6.37,909-0.08%
2022/11/0700.00332.4032.90-37,944-0.04%
2022/11/0400.00630.9831.00-67,906-0.08%
2022/11/031030.00430.4530.5568,0380.07%
2022/11/02130.35530.2030.20-48,223-0.05%
2022/11/0100.00630.3430.30-68,306-0.07%
2022/10/3100.00229.5529.80-28,313-0.02%
2022/10/28729.1100.0028.7078,2180.09%
2022/10/27930.0600.0030.0097,9710.11%
2022/10/26529.88130.2030.0547,9350.05%
2022/10/2400.00132.3532.10-17,702-0.01%
2022/10/19132.2000.0032.0018,2430.01%
2022/10/1800.00132.8032.95-18,149-0.01%
2022/10/17131.25232.0032.60-18,066-0.01%
2022/10/14132.35532.4932.45-48,042-0.05%
2022/10/1200.00231.0831.45-28,099-0.02%
2022/10/11230.4800.0030.4028,1260.02%
2022/10/0700.00132.1032.15-18,164-0.01%
2022/10/06331.92231.9532.0018,2610.01%
2022/10/05232.731532.6532.50-138,371-0.16%
2022/10/0400.00132.1532.20-18,509-0.01%
2022/09/30630.61330.6031.1538,6260.03%
2022/09/2900.00130.7530.70-18,552-0.01%
2022/09/28429.10129.3529.1038,7560.03%
2022/09/2700.00129.6030.00-19,027-0.01%
2022/09/26929.96329.7829.6569,0390.07%
2022/09/2300.00330.9331.00-39,169-0.03%
2022/09/22330.60331.0030.9009,3640.00%
2022/09/21531.25531.3831.4009,3140.00%
2022/09/16231.401031.4531.80-89,351-0.09%
2022/09/1500.00531.5531.30-59,363-0.05%
2022/09/14431.04531.3331.35-19,520-0.01%
2022/09/13531.94232.4531.8539,5710.03%
2022/09/081831.633732.2432.25-199,847-0.19%
2022/09/06731.1200.0031.0079,8150.07%
2022/09/053531.8600.0031.70359,8640.35%
2022/09/02232.6000.0032.3029,9280.02%
2022/09/0100.006032.7032.80-609,958-0.60%
2022/08/3100.001132.8132.95-119,982-0.11%
2022/08/30132.5000.0032.70110,2060.01%
2022/08/297132.5300.0032.607110,2200.69%
2022/08/261633.506933.4833.40-5310,284-0.52%
2022/08/242.932.6600.0032.552.910,5700.03%
2022/08/231232.7900.0032.851210,5650.11%
2022/08/2200.00333.0733.15-310,657-0.03%
2022/08/1900.006133.2533.30-6110,653-0.57%
2022/08/181032.7016032.4332.70-15010,592-1.42% 大賣/鉅額交易
2022/08/174332.91432.7632.803910,5210.37%
2022/08/16133.10133.3533.25010,4440.00%
2022/08/1500.00133.4033.45-110,401-0.01%
2022/08/12633.313133.3333.45-2510,421-0.24%
2022/08/1118132.4730.232.3932.75150.810,4141.45% 大買/鉅額交易
2022/08/101231.27731.3931.15510,2790.05%
2022/08/096032.17132.6532.105910,1180.58%
2022/08/08233.453233.1933.50-309,930-0.30%
2022/08/05132.753132.8733.05-309,830-0.31%
2022/08/04131.75132.0532.1509,7960.00%
2022/08/03432.0500.0032.0549,7760.04%
2022/08/022732.0900.0032.05279,7970.28%
2022/08/0100.00133.0533.10-19,756-0.01%
2022/07/29132.4500.0032.6519,7320.01%
2022/07/281732.261032.4032.5079,7590.07%
2022/07/273932.723533.6732.8549,6030.04%
2022/07/2600.00131.7031.55-19,139-0.01%
2022/07/25232.00232.2032.2009,2870.00%
2022/07/22232.2500.0032.5529,4780.02%
2022/07/20132.40632.2332.10-59,813-0.05%
2022/07/181130.331130.4930.4509,7390.00%
2022/07/1500.00529.7030.30-59,742-0.05%
2022/07/14228.43529.0629.25-39,850-0.03%
2022/07/131029.25729.1729.0039,8000.03%
2022/07/122029.641029.3729.30109,6930.10%
2022/07/111031.052131.1031.00-119,531-0.12%
2022/07/08931.3800.0031.0099,6100.09%
2022/07/07130.05529.9530.45-49,572-0.04%
2022/07/061629.93130.5029.70159,6510.16%
2022/07/05330.88231.0831.2519,4540.01%
2022/07/04132.2500.0032.2019,2800.01%
2022/07/012734.79434.2332.50239,3420.25%
2022/06/301934.88534.7835.50149,2920.15%
2022/06/28336.2800.0036.2039,3770.03%
2022/06/27236.55436.6936.80-29,526-0.02%
2022/06/2400.00136.1536.00-19,628-0.01%
2022/06/23235.45235.5535.2509,6420.00%
2022/06/22536.131435.5335.70-99,706-0.09%
2022/06/211237.1300.0037.30129,6210.12%
2022/06/2000.001.137.5036.70-1.19,595-0.01%
2022/06/171436.95636.9137.8089,5160.08%
2022/06/161638.521638.3837.8009,3440.00%
2022/06/15338.20338.4038.1509,4520.00%
2022/06/14137.5500.0038.4519,5910.01%
2022/06/131238.07538.0038.0079,6270.07%
2022/06/10339.0200.0039.1039,7370.03%
2022/06/083739.98239.8339.90359,9850.35%
2022/06/07540.50540.5040.5009,9210.00%
2022/06/06341.00440.2040.70-110,080-0.01%
2022/06/02240.702340.6940.75-2110,340-0.20%
2022/06/0100.00139.6039.60-110,413-0.01%
2022/05/3000.00339.5739.45-311,065-0.03%
2022/05/270.438.9500.0039.000.411,1110.00%
2022/05/2600.003038.8038.60-3011,346-0.26%
2022/05/2500.00239.0338.95-211,638-0.02%
2022/05/24239.051039.4038.70-812,178-0.07%
2022/05/23639.21539.3039.30112,3660.01%
2022/05/2000.002139.3139.30-2112,770-0.16%
2022/05/193639.422339.5039.751313,0500.10%
2022/05/1800.002039.3039.20-2013,666-0.15%
2022/05/175038.64238.7338.904815,0370.32%
2022/05/1300.00238.1038.00-215,469-0.01%
2022/05/12137.8000.0037.40115,7370.01%
2022/05/1100.00137.7537.60-116,417-0.01%
2022/05/101137.8300.0037.951116,9020.07%
2022/05/092238.0800.0037.602217,0820.13%
2022/05/066038.3500.0038.356017,3740.35%
2022/05/051139.05139.1539.201017,8880.06%
2022/05/0400.00138.5538.40-118,995-0.01%
2022/05/03838.2600.0038.30819,1830.04%
2022/04/29139.151038.5238.20-919,383-0.05%
2022/04/281037.86537.7637.75519,3040.03%
2022/04/27237.53338.0038.25-119,122-0.01%
2022/04/26538.1400.0038.00518,8130.03%
2022/04/25638.5300.0038.15618,7530.03%
2022/04/22539.88639.7239.80-118,668-0.01%
2022/04/21140.20840.2640.05-718,770-0.04%
2022/04/20240.18540.1740.45-318,855-0.02%
2022/04/19139.05238.9039.00-118,729-0.01%
2022/04/18138.051038.3038.40-918,832-0.05%
2022/04/15238.3000.0038.20218,8940.01%
2022/04/14539.2300.0038.80518,9290.03%
2022/04/13338.7500.0039.90318,9170.02%
2022/04/12438.710.339.9438.753.718,9340.02%
2022/04/11239.7000.0039.75218,8480.01%
2022/04/08040.05239.9339.90-218,916-0.01%
2022/04/071939.391639.3639.35319,0870.02%
2022/04/062439.7800.0039.452419,0240.13%
2022/04/015140.285040.1140.35118,9410.01%
2022/03/311440.301640.1940.10-218,815-0.01%
2022/03/30440.3800.0040.50418,7080.02%
2022/03/29640.731141.0740.60-518,636-0.03%
2022/03/2800.00241.2041.20-218,670-0.01%
2022/03/2500.00641.3041.25-618,715-0.03%
2022/03/241341.80641.5741.85718,6300.04%
2022/03/23942.3800.0042.30918,6350.05%
2022/03/22242.2300.0042.25218,6690.01%
2022/03/1800.00342.3342.45-318,886-0.02%
2022/03/172241.882741.7841.95-518,767-0.03%
2022/03/161040.41340.2540.40718,7060.04%
2022/03/151640.79141.1540.501518,7850.08%
2022/03/14741.50241.7041.70518,8470.03%
2022/03/111141.40041.4541.251118,8760.06%
2022/03/10342.55542.4442.20-218,876-0.01%
2022/03/091241.62941.6341.50318,9760.02%
2022/03/08442.205.142.5341.55-1.119,118-0.01%
2022/03/071342.8614.243.1443.40-1.218,966-0.01%
2022/03/041244.48744.5844.60518,8950.03%
2022/03/03744.655.844.8345.001.218,9630.01%
2022/03/02243.78243.5544.05018,8000.00%
2022/03/0100.00544.2244.20-518,883-0.03%
2022/02/25843.731443.7843.50-618,970-0.03%
2022/02/24442.9436.743.3143.10-32.719,199-0.17%
2022/02/23744.471144.1844.20-419,408-0.02%
2022/02/22543.6927.543.5644.15-22.519,459-0.12%
2022/02/21744.83344.7844.70419,5370.02%
2022/02/187.544.79644.8045.101.519,8080.01%
2022/02/177.543.9221944.2844.65-211.519,340-1.09% 大賣/鉅額交易
2022/02/162343.40743.4943.251618,3480.09%
2022/02/15643.01642.7042.90018,6790.00%
2022/02/14142.35342.4542.85-219,095-0.01%
2022/02/111143.553043.4643.55-1919,414-0.10%
2022/02/101542.492642.7542.90-1119,178-0.06%
2022/02/091142.141042.1042.20118,9230.01%
2022/02/083341.823541.9642.10-218,876-0.01%
2022/02/07940.98741.5941.00218,7760.01%
2022/01/263741.146541.2941.00-2818,482-0.15%
2022/01/25838.93739.1538.60117,7330.01%
2022/01/247.238.53138.5038.656.218,0240.03%
2022/01/211039.3900.0039.351018,2010.05%
2022/01/20340.0200.0040.05318,8620.02%
2022/01/18140.9500.0040.40120,5370.00%
2022/01/17140.60240.4540.60-120,7240.00%
2022/01/141539.661039.4539.45521,0570.02%
2022/01/121839.843139.9540.05-1321,442-0.06%
2022/01/111139.9900.0039.751121,8700.05%
2022/01/101440.3200.0040.451421,7980.06%
2022/01/07340.8500.0040.75321,8720.01%
2022/01/06141.25541.8041.50-421,905-0.02%
2022/01/0500.00341.8041.95-321,968-0.01%
2022/01/0400.00441.2541.35-421,985-0.02%
2022/01/031642.07941.2541.10722,4290.03%
2021/12/303342.1750.642.2642.20-17.622,361-0.08%
2021/12/29141.60141.8541.85022,3360.00%
2021/12/28141.50241.5541.70-122,4080.00%
2021/12/272041.302041.3041.30022,4690.00%
2021/12/24141.45241.4041.25-122,6290.00%
2021/12/2300.00141.2541.35-122,6980.00%
2021/12/2200.00041.4041.40022,8180.00%
2021/12/2100.002.141.2041.20-2.122,722-0.01%
2021/12/17440.35640.4040.35-222,826-0.01%
2021/12/16240.653.240.6540.70-1.222,988-0.01%
2021/12/151440.24940.4640.40523,3050.02%
2021/12/142040.33640.3340.101423,7940.06%
2021/12/13441.43141.4041.05323,6830.01%
2021/12/102741.402341.2541.40423,9250.02%
2021/12/092541.542141.9841.40423,8870.02%
2021/12/0810542.00942.0841.959623,7940.40% 大買/
2021/12/07542.0300.0042.30523,7800.02%
2021/12/0600.002.241.9442.35-2.223,816-0.01%
2021/12/032542.402042.4642.40524,3040.02%
2021/12/021543.132242.8842.55-724,432-0.03%
2021/12/01142.851542.8443.00-1424,358-0.06%
2021/11/302642.631442.4342.401224,4480.05%
2021/11/29241.431041.3742.10-824,434-0.03%
2021/11/26141.70541.8941.80-424,593-0.02%
2021/11/25242.651642.7142.70-1424,585-0.06%
2021/11/24343.08443.4143.10-124,5780.00%
2021/11/2300.001043.5943.80-1024,460-0.04%
2021/11/223743.564743.7043.65-1024,134-0.04%
2021/11/191542.51642.3742.35923,6050.04%
2021/11/18742.602242.4242.80-1523,597-0.06%
2021/11/172343.754243.8243.15-1923,302-0.08%
2021/11/16242.951343.0743.15-1122,936-0.05%
2021/11/15843.302043.3442.85-1223,044-0.05%
2021/11/12543.021643.1342.90-1123,352-0.05%
2021/11/11542.3126.242.4142.45-21.223,098-0.09%
2021/11/1013.541.983941.8842.10-25.523,002-0.11%
2021/11/09841.342641.2841.10-1823,778-0.08%
2021/11/08340.251640.2240.35-1323,818-0.05%
2021/11/05739.41339.4239.70424,2360.02%
2021/11/04339.522539.4239.40-2224,460-0.09%
2021/11/03339.254740.0939.85-4424,723-0.18%
2021/11/025639.497239.6439.45-1628,403-0.06%
2021/11/012739.843640.2340.25-929,275-0.03%
2021/10/292839.3110.239.2639.2017.829,3590.06%
2021/10/282638.9178.139.2139.20-52.129,546-0.18%
2021/10/279338.1543.138.2538.1049.930,1540.17%
2021/10/263338.133238.2938.45129,7390.00%
2021/10/2514.136.602437.1637.30-9.929,347-0.03%
2021/10/222.136.749337.1637.15-9130,040-0.30%
2021/10/211036.091836.3936.00-830,102-0.03%
2021/10/20635.33935.4335.65-330,232-0.01%
2021/10/192834.672435.3535.40430,3660.01%
2021/10/1800.00136.5536.15-130,3260.00%
2021/10/151236.134336.1136.10-3130,937-0.10%
2021/10/141535.121235.4935.50331,2260.01%
2021/10/132335.284334.6734.65-2031,307-0.06%
2021/10/12335.28235.5535.55131,6130.00%
2021/10/083936.071735.7935.602231,8040.07%
2021/10/0700.00635.1035.20-631,931-0.02%
2021/10/062634.671035.0034.151633,2560.05%
2021/10/051534.9218.535.3635.55-3.533,230-0.01%
2021/10/04836.252835.9235.45-2033,664-0.06%
2021/10/0100.006.236.8336.30-6.234,056-0.02%
2021/09/307.136.80736.8936.850.134,0630.00%
2021/09/29637.42137.2536.85534,1340.01%
2021/09/28337.3300.0037.40334,2500.01%
2021/09/2781.136.94537.5037.5076.134,5660.22%
2021/09/239.136.18536.3436.254.135,2590.01%
2021/09/221736.132136.0936.40-435,523-0.01%
2021/09/1730.237.231437.2137.1516.235,5550.05%
2021/09/161.138.1600.0038.201.136,1770.00%
2021/09/15938.3300.0038.00937,9470.02%
2021/09/14439.0800.0039.05438,4290.01%
2021/09/13839.90439.7039.50438,8630.01%
2021/09/10539.7010.139.8040.05-5.139,238-0.01%
2021/09/094239.095139.1538.90-939,678-0.02%
2021/09/081939.88539.9338.901439,8320.04%
2021/09/071341.448741.4141.50-7439,490-0.19%
2021/09/061641.441241.3341.15439,5530.01%
2021/09/031341.556541.5041.50-5240,526-0.13%
2021/09/022241.0223.140.8240.90-1.141,0490.00%
2021/09/012241.012041.3241.60240,9310.00%
2021/08/312239.893040.1640.30-840,833-0.02%
2021/08/30839.42739.6039.65140,8640.00%
2021/08/27239.13539.4039.15-341,024-0.01%
2021/08/261039.462939.3639.25-1941,312-0.05%
2021/08/25938.903439.3039.30-2541,836-0.06%
2021/08/2419.538.811538.4838.604.542,7070.01%
2021/08/2300.00338.6338.80-342,987-0.01%
2021/08/202237.88437.8037.751844,0790.04%
2021/08/193238.22338.7238.202944,0990.07%
2021/08/1839.238.602038.7639.7019.244,2300.04%
2021/08/17337.673037.6637.65-2744,318-0.06%
2021/08/165037.871437.9637.953644,2850.08%
2021/08/13102.138.654438.8738.2058.144,0360.13% 大買/
2021/08/124440.651040.9740.803442,9860.08%
2021/08/113741.594141.5341.55-442,969-0.01%
2021/08/102243.1116.542.9342.705.543,0530.01%
2021/08/092343.304.543.3043.1018.543,4070.04%
2021/08/0617045.9358.246.0444.00111.843,6160.26% 大買/鉅額交易
2021/08/0530.245.124545.1845.45-14.840,383-0.04%
2021/08/043344.1324.144.0044.258.940,1980.02%
2021/08/0319.543.271543.3843.354.540,6760.01%
2021/08/023343.8098.243.7044.10-65.240,681-0.16%
2021/07/3015.241.79841.7341.507.240,3100.02%
2021/07/294341.311441.3841.402940,5510.07%
2021/07/287941.16741.1141.157241,1740.17%
2021/07/27343.409.542.7942.90-6.541,439-0.02%
2021/07/267.542.732642.9943.00-18.542,023-0.04%
2021/07/234942.123942.2442.301042,4190.02%
2021/07/223141.021040.9140.952143,9530.05%
2021/07/2150.940.60940.6440.5041.945,1050.09%
2021/07/204642.11142.3542.004546,2750.10%
2021/07/193243.0800.0043.153246,5250.07%
2021/07/164443.75443.8943.804047,4230.08%
2021/07/15442.91343.0243.10147,5520.00%
2021/07/141643.342143.1043.05-548,410-0.01%
2021/07/137544.3710244.6544.45-2748,793-0.06% 大賣/
2021/07/12243.33243.5043.05049,4390.00%
2021/07/093543.051143.1343.002449,7790.05%
2021/07/084044.362444.0744.001650,2720.03%
2021/07/07744.39544.5044.50251,0240.00%
2021/07/06444.78244.6044.50252,4100.00%
2021/07/051945.5925.645.0745.15-6.654,915-0.01%
2021/07/02744.7161.244.9945.10-54.255,324-0.10%
2021/07/01444.40145.0044.20355,3920.01%
2021/06/30144.752245.2145.70-2155,611-0.04%
2021/06/2913.244.94445.4344.309.256,7390.02%
2021/06/283545.123444.9945.10156,7790.00%
2021/06/257146.157145.7744.95057,3540.00%
2021/06/243445.1063.244.8945.40-29.257,065-0.05%
2021/06/231642.3914.142.5942.851.955,5850.00%
2021/06/221842.99143.3042.301755,1680.03%
2021/06/211643.70744.0843.55955,2480.02%
2021/06/181845.253045.1545.10-1255,385-0.02%
2021/06/17944.333344.1044.70-2455,271-0.04%
2021/06/16343.801144.0443.90-856,104-0.01%
2021/06/1529.744.711745.0444.6012.756,1860.02%
2021/06/113644.4252.244.7044.20-16.256,129-0.03%
2021/06/091542.3600.0042.351555,3090.03%
2021/06/08143.151243.7043.05-1156,596-0.02%
2021/06/07742.4414.542.8943.25-7.557,230-0.01%
2021/06/0435.242.7214.142.5342.6521.157,7560.04%
2021/06/033043.283343.2543.25-358,115-0.01%
2021/06/0226.543.1627.343.4343.25-0.858,5030.00%
2021/06/011743.331643.7143.00158,9440.00%
2021/05/311442.683242.3542.20-1859,371-0.03%
2021/05/288142.30120.642.6942.50-39.659,838-0.07% 大賣/
2021/05/271740.38340.7040.701460,1410.02%
2021/05/264041.055640.9040.80-1661,548-0.03%
2021/05/255940.333340.3340.352662,9070.04%
2021/05/241038.902638.8839.05-1663,587-0.03%
2021/05/211938.43338.1738.801664,4910.02%
2021/05/20737.715.337.8237.601.766,9430.00%
2021/05/192738.113338.2738.40-669,257-0.01%
2021/05/1817.336.7934.437.3738.35-17.172,444-0.02%
2021/05/171435.551635.9234.90-272,6470.00%
2021/05/141539.284439.1938.30-2972,434-0.04%
2021/05/135236.858137.3638.00-2971,917-0.04%
2021/05/124437.4542.137.6936.851.971,4740.00%
2021/05/1173.140.016040.2239.7013.171,0240.02%
2021/05/1022.243.023542.5742.60-12.870,450-0.02%
2021/05/074242.687142.9643.10-2970,402-0.04%
2021/05/0655.142.123441.2440.952170,2220.03%
2021/05/059043.342342.1742.006770,4080.10%
2021/05/0449.145.455145.1244.90-1.970,8210.00%
2021/05/0331.746.0725.146.3745.556.671,2110.01%
2021/04/2912.146.0517.246.1645.85-5.171,091-0.01%
2021/04/2886.547.255947.0846.8027.570,9940.04%
2021/04/274948.23104.148.2448.60-55.170,017-0.08% 大賣/
2021/04/269448.1998.848.1248.05-4.868,834-0.01%
2021/04/234446.241446.3146.753067,9950.04%
2021/04/223345.432346.4244.901068,2260.01%
2021/04/211546.9833.747.0646.95-18.767,909-0.03%
2021/04/208347.594747.1646.903667,6630.05%
2021/04/193046.9111.147.2347.0018.967,0710.03%
2021/04/168347.274547.2247.153866,5170.06%
2021/04/1524.145.031645.2645.308.165,2700.01%
2021/04/1414.144.545044.1944.70-35.965,205-0.06%
2021/04/134645.5439.346.5544.956.765,4320.01%
2021/04/1214447.679347.1746.805164,7640.08% 大買/
2021/04/099147.4284.647.1447.706.464,2680.01%
2021/04/082645.672145.9445.85562,7050.01%
2021/04/07845.29345.2845.35563,1840.01%
2021/04/062245.7359.245.8145.45-37.264,349-0.06%
2021/04/014545.598145.5745.30-3666,334-0.05%
2021/03/31644.85244.8044.35465,1730.01%
2021/03/302845.062944.9144.65-165,4800.00%
2021/03/291244.612644.5245.05-1465,035-0.02%
2021/03/264043.6531.244.0244.058.865,0910.01%
2021/03/255.243.07943.0942.95-3.865,327-0.01%
2021/03/2436.343.623643.2943.450.365,7050.00%
2021/03/2337.444.373244.1243.955.465,6720.01%
2021/03/2210.344.23444.5144.606.365,4900.01%
2021/03/196344.8118744.7844.75-12465,570-0.19% 大賣/鉅額交易
2021/03/181644.361344.3544.35364,9580.00%
2021/03/171543.4419.743.4843.90-4.765,465-0.01%
2021/03/166743.8225.543.7143.6041.566,1770.06%
2021/03/158344.0429.144.0444.0053.966,6300.08%
2021/03/125144.405044.6544.60168,1780.00%
2021/03/113743.083242.9143.45569,2750.01%
2021/03/10741.506941.4541.95-6271,263-0.09%
2021/03/097640.252540.3740.405172,3080.07%
2021/03/082340.794640.5540.15-2374,491-0.03%
2021/03/053440.771040.7440.352475,4540.03%
2021/03/045242.412542.3041.902775,8210.04%
2021/03/0350.144.071644.0844.2034.177,3190.04%
2021/03/0210946.543646.7845.107376,9870.09% 大買/
2021/02/2663.647.104047.0947.2023.676,6000.03%
2021/02/252547.693747.6948.40-1276,552-0.02%
2021/02/244847.163846.7845.651077,3440.01%
2021/02/235946.5210546.5846.55-4677,782-0.06% 大賣/
2021/02/226347.7341.847.7447.2021.277,7570.03%
2021/02/1910845.437545.5546.353376,6610.04% 大買/
2021/02/187144.37161.844.6845.80-90.876,244-0.12% 大賣/
2021/02/1711542.608441.7441.653173,5770.04% 大買/
2021/02/053840.70101.240.6940.95-63.272,917-0.09% 大賣/
2021/02/041740.0700.0040.001772,6470.02%
2021/02/034.240.251340.5540.25-8.872,934-0.01%
2021/02/021440.171140.4840.25372,9710.00%
2021/02/011039.171940.1140.45-972,600-0.01%
2021/01/291039.796040.1239.30-5072,459-0.07%
2021/01/284839.73840.2139.604072,1760.06%
2021/01/2736.840.651341.8440.7023.871,6890.03%
2021/01/263542.491542.0742.002071,1120.03%
2021/01/251141.907841.8742.75-6770,128-0.10%
2021/01/225840.3015.240.4540.8042.869,2580.06%
2021/01/2112.539.614839.5539.60-35.569,020-0.05%
2021/01/2017.538.991539.4238.302.569,5830.00%
2021/01/193838.6032.738.5038.505.373,8300.01%
2021/01/184838.092238.5238.202675,7060.03%
2021/01/153240.321640.2339.951676,4740.02%
2021/01/146840.918740.7240.40-1975,674-0.03%
2021/01/131139.713140.0539.75-2075,061-0.03%
2021/01/127839.546840.2939.301074,9720.01%
2021/01/1110139.82100.339.7739.900.774,5520.00% 大買/
2021/01/083740.4613240.5540.25-9574,268-0.13% 大賣/
2021/01/071839.283239.5139.55-1473,486-0.02%
2021/01/0610539.483739.0939.206873,1510.09% 大買/
2021/01/0517.540.56940.5340.508.572,0600.01%
2021/01/0442.540.935141.2540.90-8.571,860-0.01%
2020/12/315242.884142.7442.301171,3300.02%
2020/12/305742.5847.242.6242.359.870,6960.01%
2020/12/296042.74104.242.2741.85-44.269,714-0.06% 大賣/
2020/12/2811143.09114.242.4843.80-3.268,6450.00% 大買/大賣/
2020/12/252240.873540.6440.40-1366,349-0.02%
2020/12/241339.977640.3540.35-6366,906-0.09%
2020/12/231139.393839.8040.10-2767,476-0.04%
2020/12/224239.8717739.3738.95-13567,404-0.20% 大賣/鉅額交易
2020/12/215.940.782740.5140.55-21.166,788-0.03%
2020/12/186941.403140.7540.753866,4220.06%
2020/12/173040.744140.9041.20-1165,945-0.02%
2020/12/162040.821740.7040.50365,6760.00%
2020/12/1510840.4411540.7240.05-765,428-0.01% 大買/大賣/
2020/12/141741.6499.541.4741.45-82.565,005-0.13%
2020/12/112341.891241.7741.751165,2490.02%
2020/12/1011841.8815341.8141.75-3564,691-0.05% 大買/大賣/
2020/12/0915942.856542.9043.009464,1750.15% 大買/
2020/12/0811642.20195.242.1942.05-79.263,638-0.12% 大買/大賣/
2020/12/0711344.715845.1844.455562,0670.09% 大買/
2020/12/0429743.65312.242.2943.60-15.260,156-0.03% 大買/大賣/
2020/12/034041.268141.2541.10-4158,433-0.07%
2020/12/0214041.09190.640.9541.65-50.659,256-0.09% 大買/大賣/
2020/12/014139.0784.139.1839.60-43.156,892-0.08%
2020/11/304338.614438.7238.50-155,8530.00%
2020/11/2721337.76223.337.9938.15-10.354,684-0.02% 大買/大賣/
2020/11/261535.8727.536.2736.40-12.551,811-0.02%
2020/11/2524.436.0937.336.4336.15-12.951,279-0.03%
2020/11/2473.436.797936.6835.90-5.650,279-0.01%
2020/11/23128.536.6517436.8236.70-45.548,879-0.09% 大買/大賣/
2020/11/208735.3012035.3035.25-3346,303-0.07% 大賣/
2020/11/191734.3751.234.3734.50-34.244,487-0.08%
2020/11/1867.534.209134.0833.95-23.543,509-0.05%
2020/11/176033.4713333.5033.65-7342,108-0.17% 大賣/
2020/11/1612.631.8440.532.1632.25-27.940,643-0.07%
2020/11/131530.9037.230.8831.35-22.240,303-0.06%
2020/11/121631.28331.1731.151340,1980.03%
2020/11/114131.224331.1631.05-240,0550.00%
2020/11/1025.231.718431.4831.50-58.839,660-0.15%
2020/11/0910.131.972831.9531.95-17.939,458-0.05%
2020/11/062632.0082.532.0131.70-56.539,348-0.14%
2020/11/05831.735031.8731.95-4239,328-0.11%
2020/11/048032.106731.9832.001339,2220.03%
2020/11/0372.231.881531.8231.8057.239,2790.15%
2020/11/0245.131.573431.8331.4011.139,3480.03%
2020/10/305632.551432.0632.004239,1900.11%
2020/10/292332.933032.9333.05-738,937-0.02%
2020/10/288333.497333.5533.301038,7220.03%
2020/10/2718934.2327634.0833.00-8738,640-0.23% 大買/大賣/
2020/10/2614333.6210333.6134.004035,8680.11% 大買/大賣/
2020/10/233232.7911932.6132.90-8734,070-0.26% 大賣/
2020/10/221531.85531.9531.851032,9660.03%
2020/10/21732.053831.9831.85-3133,281-0.09%
2020/10/201331.882031.9631.80-733,953-0.02%
2020/10/191231.662.531.6231.709.534,2530.03%
2020/10/161131.161431.1831.15-334,327-0.01%
2020/10/152131.602031.4531.45134,5690.00%
2020/10/143531.755531.7231.60-2034,892-0.06%
2020/10/131631.54731.6431.55934,9580.03%
2020/10/122532.072131.6431.55435,0070.01%
2020/10/083231.942331.9431.80934,8220.03%
2020/10/072031.823231.9931.90-1234,546-0.03%
2020/10/06431.43631.4831.35-234,492-0.01%
2020/10/054431.443831.8231.35634,8310.02%
2020/09/303531.926631.9631.95-3135,064-0.09%
2020/09/295531.872831.9832.002735,1750.08%
2020/09/285630.925331.4331.95334,9260.01%
2020/09/251729.27328.9029.051434,1770.04%
2020/09/241730.065130.0229.90-3434,140-0.10%
2020/09/231631.2000.0030.901634,3350.05%
2020/09/22531.23331.3531.20234,3920.01%
2020/09/21831.8922.232.1131.75-14.234,371-0.04%
2020/09/18232.38432.2632.45-234,378-0.01%
2020/09/172632.112032.2032.45634,4090.02%
2020/09/161432.4920.432.7632.40-6.434,489-0.02%
2020/09/15832.381532.2432.35-733,964-0.02%
2020/09/146132.50732.2032.205434,3850.16%
2020/09/111832.202232.1631.80-434,219-0.01%
2020/09/102632.262332.1632.15334,1860.01%
2020/09/091031.862032.1532.60-1034,508-0.03%
2020/09/084532.7152.532.5232.00-7.534,279-0.02%
2020/09/075232.57100.132.8932.65-48.133,648-0.14%
2020/09/041330.442830.6130.75-1531,494-0.05%
2020/09/032130.4729.530.1730.15-8.531,311-0.03%
2020/09/021229.40729.7229.30531,2070.02%
2020/09/01229.8300.0030.05231,6720.01%
2020/08/311030.3525.230.1730.20-15.232,958-0.05%
2020/08/28330.209.530.2230.15-6.533,318-0.02%
2020/08/27130.00729.7930.00-633,562-0.02%
2020/08/26429.362529.3529.45-2134,015-0.06%
2020/08/2500.003129.5529.45-3134,812-0.09%
2020/08/24329.35229.2029.25135,6750.00%
2020/08/212028.752928.6829.00-936,610-0.02%
2020/08/203527.782128.3928.251437,5000.04%
2020/08/196129.791829.9829.504337,3480.12%
2020/08/18630.66630.4330.45037,2820.00%
2020/08/17130.3500.0030.40138,2780.00%
2020/08/141330.12330.2230.301038,7050.03%
2020/08/132.730.291730.2530.20-14.338,987-0.04%
2020/08/12630.31230.2530.25439,3570.01%
2020/08/11431.0300.0030.60439,8880.01%
2020/08/10130.55330.6230.50-240,3300.00%
2020/08/075530.50230.5330.355341,7850.13%
2020/08/061630.88430.9830.751242,4750.03%
2020/08/052231.1340.731.0731.00-18.742,841-0.04%
2020/08/04430.78930.9430.80-543,241-0.01%
2020/08/031531.233231.2231.15-1743,793-0.04%
2020/07/317131.685431.7331.701744,0480.04%
2020/07/304031.957032.0832.15-3043,928-0.07%
2020/07/2911.929.26629.1129.255.942,7540.01%
2020/07/284830.702829.9829.402043,7320.05%
2020/07/271530.683430.7530.60-1945,347-0.04%
2020/07/244031.695132.0631.35-1146,077-0.02%
2020/07/234832.521032.4532.553846,2230.08%
2020/07/22832.32432.3132.25447,0240.01%
2020/07/212032.421132.5832.25948,9080.02%
2020/07/203032.321732.3332.301349,6760.03%
2020/07/17232.10431.9531.85-250,4570.00%
2020/07/161931.851531.9931.85451,2170.01%
2020/07/151531.661731.9331.60-251,4140.00%
2020/07/14732.04431.8831.75352,2310.01%
2020/07/13331.57431.9932.20-152,7830.00%
2020/07/104431.24731.2331.103753,4000.07%
2020/07/09631.911432.0531.85-853,658-0.01%
2020/07/082032.662232.6532.50-253,4450.00%
2020/07/073832.534732.6632.40-953,554-0.02%
2020/07/063732.502932.4932.40854,2710.01%
2020/07/032032.2810332.1032.05-8355,985-0.15% 大賣/
2020/07/02232.0523431.9332.40-23257,379-0.40% 大賣/鉅額交易
2020/07/012631.56831.5831.451857,5930.03%
2020/06/301631.091230.9931.00457,6410.01%
2020/06/2922930.871030.9830.9021957,8580.38% 大買/鉅額交易
2020/06/241931.711831.5431.55158,1600.00%
2020/06/232432.00331.9031.652158,9360.04%
2020/06/22532.13132.2032.05459,7230.01%
2020/06/1912232.664232.7532.408059,9670.13% 大買/
2020/06/181832.053732.0432.10-1959,979-0.03%
2020/06/17832.091432.0532.05-660,310-0.01%
2020/06/1641.632.381532.4032.3026.660,6810.04%
2020/06/151531.361931.3331.10-461,224-0.01%
2020/06/124030.875530.8131.10-1561,659-0.02%
2020/06/111032.001432.1631.65-462,285-0.01%
2020/06/102332.202432.2132.10-162,7570.00%
2020/06/09932.134832.2132.05-3963,678-0.06%
2020/06/085533.092733.0832.852864,2060.04%
2020/06/057332.7612632.7333.25-5364,115-0.08% 大賣/
2020/06/042832.133632.0731.95-863,643-0.01%
2020/06/034131.89832.0832.103364,3410.05%
2020/06/022532.0170.431.8731.70-45.464,512-0.07%
2020/06/0113431.754131.7031.909364,8690.14% 大買/
2020/05/294732.141932.1432.102864,8760.04%
2020/05/289233.333533.5932.905764,8270.09%
2020/05/274633.553333.7833.851365,0890.02%
2020/05/261833.03233.0532.901665,7010.02%
2020/05/253433.40633.1333.202865,8740.04%
2020/05/226333.873933.9533.702466,0220.04%
2020/05/211633.242333.5333.40-765,581-0.01%
2020/05/202533.043033.0632.85-565,780-0.01%
2020/05/197432.936832.9032.80666,8050.01%
2020/05/185232.653132.6332.502169,7620.03%
2020/05/153432.611232.8332.502269,5450.03%
2020/05/1410433.407133.2932.653369,2980.05% 大買/
2020/05/1315834.6074.434.6334.5583.668,2990.12% 大買/
2020/05/123035.376935.2135.20-3968,018-0.06%
2020/05/112735.9610.536.0735.9016.567,6420.02%
2020/05/085036.218036.1335.95-3067,447-0.04%
2020/05/074936.052735.9435.952267,8000.03%
2020/05/064236.062335.9835.701968,0580.03%
2020/05/057336.637736.5336.45-468,000-0.01%
2020/05/049436.268736.2136.40768,5880.01%
2020/04/3053.236.4415536.3036.10-101.867,985-0.15% 大賣/鉅額交易
2020/04/294334.793334.8535.151066,6130.02%
2020/04/287234.5612634.5434.50-5466,478-0.08% 大賣/
2020/04/2710735.058035.0835.102766,7130.04% 大買/
2020/04/2413733.79231.233.8634.15-94.265,733-0.14% 大買/大賣/
2020/04/2312532.8214433.0632.70-1964,443-0.03% 大買/大賣/
2020/04/229331.965632.2032.453764,3630.06%
2020/04/214431.552531.6731.151963,6420.03%
2020/04/201231.59631.5931.60663,5690.01%
2020/04/178031.8010332.0731.30-2363,578-0.04% 大賣/
2020/04/1612331.672531.6831.759863,0410.16% 大買/
2020/04/156931.6022.931.6431.5046.163,2710.07%
2020/04/141131.452031.3131.25-963,320-0.01%
2020/04/133331.13631.2430.752764,1480.04%
2020/04/104531.282331.2531.252265,5730.03%
2020/04/098931.7233632.0931.20-24766,136-0.37% 大賣/鉅額交易
2020/04/0817231.0593.431.1731.4078.665,8090.12% 大買/
2020/04/075528.6810128.8129.45-4663,892-0.07% 大賣/
2020/04/064426.164126.3726.80362,6550.00%
2020/04/0121.825.763925.5825.90-17.263,133-0.03%
2020/03/316925.913425.6425.503563,1440.06%
2020/03/303225.34625.5025.602662,9750.04%
2020/03/276126.793526.8025.902662,6670.04%
2020/03/267426.064326.4126.453162,0840.05%
2020/03/253526.299326.5426.60-5861,550-0.09%
2020/03/241824.194524.1724.20-2762,457-0.04%
2020/03/235022.831722.6822.403362,2220.05%
2020/03/203823.813123.7924.25762,1540.01%
2020/03/193122.413222.3122.05-162,2440.00%
2020/03/183324.982125.5324.501262,3710.02%
2020/03/177626.332425.9525.355262,8170.08%
2020/03/163528.738927.6727.20-5464,492-0.08%
2020/03/136528.38328.3029.106264,6980.10%
2020/03/1214831.124330.9830.6510564,3620.16% 大買/鉅額交易
2020/03/115034.332234.1033.402864,1100.04%
2020/03/102833.6145.134.1934.80-17.164,475-0.03%
2020/03/094534.113234.2533.501364,7680.02%
2020/03/062534.74120.134.5934.95-95.166,141-0.14% 大賣/
2020/03/0534.534.4919534.4335.00-160.566,258-0.24% 大賣/鉅額交易
2020/03/043733.056633.2933.50-2966,036-0.04%
2020/03/036633.196733.1432.85-166,0360.00%
2020/03/0218431.6610132.2931.708366,0720.13% 大買/大賣/
2020/02/2717933.667733.3433.0010265,2520.16% 大買/鉅額交易
2020/02/267635.1110835.2434.85-3263,857-0.05% 大賣/
2020/02/259635.594035.5935.605663,7340.09%
2020/02/246435.997036.1936.00-663,810-0.01%
2020/02/215535.932035.9435.803564,2740.05%
2020/02/207736.005335.8835.602465,1610.04%
2020/02/1944735.3721035.2935.3523765,4040.36% 大買/大賣/鉅額交易
2020/02/183738.292438.2038.151362,1520.02%
2020/02/178338.624938.6838.703461,8490.05%
2020/02/149338.531638.6038.457761,6200.12%
2020/02/1310939.309539.1038.851461,2950.02% 大買/
2020/02/121338.8723.139.0738.90-10.161,046-0.02%
2020/02/113038.773738.8538.85-762,121-0.01%
2020/02/1016438.574038.4538.2012461,9700.20% 大買/鉅額交易
2020/02/075939.792739.7539.453260,8690.05%
2020/02/061940.4769.640.5040.90-50.660,301-0.08%
2020/02/0511139.528440.0440.252759,8570.05% 大買/
2020/02/042138.6215538.5938.45-13459,205-0.23% 大賣/鉅額交易
2020/02/0312937.016737.1138.206258,6310.11% 大買/
2020/01/312837.935538.1038.00-2757,951-0.05%
2020/01/30150.537.594937.6436.50101.557,4390.18% 大買/鉅額交易
2020/01/203339.69100.239.8139.70-67.257,333-0.12%
2020/01/176839.4713139.3239.30-6359,145-0.11% 大賣/
2020/01/168239.2715439.4539.95-7258,830-0.12% 大賣/
2020/01/151739.0525.939.1138.75-8.958,594-0.02%
2020/01/1440.339.187139.0139.25-30.758,685-0.05%
2020/01/13838.36638.4338.80258,3800.00%
2020/01/104238.034538.3637.95-359,556-0.01%
2020/01/0913438.618038.6138.355459,7420.09% 大買/
2020/01/087537.769938.1738.50-2459,357-0.04%
2020/01/0713638.056238.3137.607459,3450.12% 大買/
2020/01/0611038.8123939.0138.95-12958,717-0.22% 大買/大賣/鉅額交易
2020/01/034537.887938.1738.00-3457,859-0.06%
2020/01/023138.1911838.1638.00-8758,429-0.15% 大賣/
2019/12/313437.151737.0737.201758,2680.03%
2019/12/302237.522737.4937.40-558,920-0.01%
2019/12/2711437.8419637.6838.05-8259,089-0.14% 大買/大賣/
2019/12/263137.111037.2236.802159,0690.04%
2019/12/25536.731036.9437.10-559,348-0.01%
2019/12/2432.536.6534.136.5536.60-1.660,4850.00%
2019/12/2317.536.923336.5836.60-15.561,041-0.03%
2019/12/202437.052137.1837.25361,5440.00%
2019/12/1911237.753337.8337.057962,4020.13% 大買/
2019/12/1851.536.784136.7736.7510.562,2120.02%
2019/12/175737.363037.2237.152764,1920.04%
2019/12/162437.255037.1837.20-2665,059-0.04%
2019/12/1313937.177837.0636.606165,7040.09% 大買/
2019/12/1215138.47115.338.7538.0035.765,9340.05% 大買/大賣/
2019/12/1117437.64283.137.7138.70-109.165,149-0.17% 大買/大賣/鉅額交易
2019/12/1011235.819336.0935.851963,0940.03% 大買/
2019/12/09144.534.7710735.2135.2037.562,3980.06% 大買/大賣/
2019/12/0611235.6713135.4035.55-1962,138-0.03% 大買/大賣/
2019/12/055135.3010335.4535.00-5262,481-0.08% 大賣/
2019/12/044735.496235.3635.50-1562,457-0.02%
2019/12/0312634.65195.234.9335.75-69.262,706-0.11% 大買/大賣/
2019/12/024433.195633.4733.70-1260,919-0.02%
2019/11/2913133.5014633.5333.05-1561,730-0.02% 大買/大賣/
2019/11/289833.607233.5633.552663,0790.04%
2019/11/2759.533.3414833.3933.00-88.562,682-0.14% 大賣/
2019/11/26932.965232.9032.95-4361,944-0.07%
2019/11/251032.594032.5932.45-3061,690-0.05%
2019/11/226533.006832.6432.55-361,7700.00%
2019/11/211432.665932.7832.90-4561,808-0.07%
2019/11/205832.4724532.4632.70-18761,411-0.30% 大賣/鉅額交易
2019/11/1910432.4411732.3732.20-1360,718-0.02% 大買/大賣/
2019/11/1810831.3428030.8731.85-17259,445-0.29% 大買/大賣/鉅額交易
2019/11/1510829.531329.5629.409558,5470.16% 大買/
2019/11/142429.089729.4529.05-7358,949-0.12%
2019/11/1310729.93829.7929.659959,3550.17% 大買/
2019/11/1211129.251529.6329.809659,8880.16% 大買/
2019/11/113729.0915428.9128.75-11760,916-0.19% 大賣/鉅額交易
2019/11/0812529.564829.6529.607761,0520.13% 大買/
2019/11/077931.29531.0031.057460,3060.12%
2019/11/062231.784731.4931.40-2560,827-0.04%
2019/11/051131.802431.8031.70-1361,203-0.02%
2019/11/041731.751731.8931.55061,8180.00%
2019/11/0113231.9710232.1232.003062,2930.05% 大買/大賣/
2019/10/312231.05131.2531.102163,0660.03%
2019/10/301131.02531.1631.15663,5680.01%
2019/10/294831.202831.0931.002064,7710.03%
2019/10/287331.115930.9531.001466,1870.02%
2019/10/2522032.239132.0731.6512965,8960.20% 大買/鉅額交易
2019/10/2454.232.976733.0332.95-12.865,947-0.02%
2019/10/234733.043433.0633.051367,4260.02%
2019/10/222132.842232.7732.90-167,9770.00%
2019/10/217232.89932.8432.556369,3450.09%
2019/10/188433.034933.0332.803569,9740.05%
2019/10/172232.0615532.3532.70-13369,633-0.19% 大賣/鉅額交易
2019/10/16831.944532.0131.80-3770,487-0.05%
2019/10/1513932.648532.2931.655471,2250.08% 大買/
2019/10/147832.392732.5932.605173,2450.07%
2019/10/097432.121932.0431.905575,6720.07%
2019/10/0831333.4114332.8432.6517077,8330.22% 大買/大賣/鉅額交易
2019/10/0718133.0913533.4333.104677,8590.06% 大買/大賣/
2019/10/043532.765132.7832.65-1677,850-0.02%
2019/10/034632.2127.132.3832.2018.978,0410.02%
2019/10/021231.253032.1432.40-1877,721-0.02%
2019/10/0165.131.414131.2831.2024.177,3910.03%
2019/09/275331.7684.131.8831.50-31.177,112-0.04%
2019/09/263031.8732.431.4231.50-2.476,0920.00%
2019/09/259331.6087.231.6131.605.875,5910.01%
2019/09/2421133.0117132.5832.304075,4660.05% 大買/大賣/
2019/09/233133.656533.7033.55-3474,676-0.05%
2019/09/2022233.19271.233.3733.80-49.274,247-0.07% 大買/大賣/
2019/09/196632.086232.0332.10472,3190.01%
2019/09/1810831.89124.131.8131.40-16.171,344-0.02% 大買/大賣/
2019/09/1720131.5222631.4031.40-2570,675-0.04% 大買/大賣/
2019/09/1615130.2414930.2630.30269,8820.00% 大買/大賣/
2019/09/1217030.4820730.3130.25-3769,581-0.05% 大買/大賣/
2019/09/1113430.2312529.9930.00969,4510.01% 大買/大賣/
2019/09/1014330.1213330.1930.201069,0600.01% 大買/大賣/
2019/09/0917430.89141.130.9730.6032.968,4690.05% 大買/大賣/
2019/09/066030.227130.1130.10-1167,245-0.02%
2019/09/0524329.95173.430.2329.5569.666,4380.10% 大買/大賣/
2019/09/0412229.1813729.5329.55-1565,133-0.02% 大買/大賣/
2019/09/039529.6410029.3129.05-564,712-0.01%
2019/09/0267.829.2710029.2530.25-32.263,475-0.05%
2019/08/302327.727627.6727.55-5361,613-0.09%
2019/08/291027.09127.4027.05961,6960.01%
2019/08/288427.251627.2827.306862,2540.11%
2019/08/27726.933027.2127.15-2362,110-0.04%
2019/08/266626.543426.5226.453262,4370.05%
2019/08/231527.495527.5627.55-4062,042-0.06%
2019/08/224727.117227.3526.90-2561,874-0.04%
2019/08/216227.441127.6127.405161,5210.08%
2019/08/208328.509527.9727.60-1261,670-0.02%
2019/08/19728.073628.1028.30-2961,328-0.05%
2019/08/168427.361727.5527.356761,4400.11%
2019/08/152927.632627.5927.55361,2870.00%
2019/08/144227.51162.627.5328.35-120.661,655-0.20% 大賣/鉅額交易
2019/08/13826.403326.3526.25-2560,780-0.04%
2019/08/1215127.2500.0026.5515161,3090.25% 大買/鉅額交易
2019/08/085128.6115328.4128.30-10260,923-0.17% 大賣/鉅額交易
2019/08/0711229.391229.4028.7010060,3930.17% 大買/
2019/08/061728.2828827.9828.95-27160,114-0.45% 大賣/鉅額交易
2019/08/056529.012529.2128.754059,5990.07%
2019/08/0212529.469329.2228.703258,9910.05% 大買/
2019/08/015731.172431.0930.953357,5050.06%
2019/07/3114630.726930.9231.557756,9510.14% 大買/
2019/07/3057.531.7218430.8930.95-126.555,739-0.23% 大賣/鉅額交易
2019/07/293932.1761.232.0331.90-22.254,438-0.04%
2019/07/267932.0612132.0732.20-4254,147-0.08% 大賣/
2019/07/258931.7418631.5332.40-9752,259-0.19% 大賣/
2019/07/2474.130.9546.731.0230.5527.450,8200.05%
2019/07/2310031.1510831.0631.50-850,415-0.02% 大賣/
2019/07/227829.643629.7230.254250,0420.08%
2019/07/196629.5315329.0929.10-8750,539-0.17% 大賣/
2019/07/1814129.0813329.0429.00850,6830.02% 大買/大賣/
2019/07/1714028.3516128.4528.45-2150,648-0.04% 大買/大賣/
2019/07/1622429.1518628.7228.853852,1630.07% 大買/大賣/
2019/07/157828.038328.2228.95-552,140-0.01%
2019/07/1210726.9128426.7626.60-17749,433-0.36% 大買/大賣/鉅額交易
2019/07/115225.316425.2225.50-1246,940-0.03%
2019/07/10324.4218.224.6724.80-15.245,394-0.03%
2019/07/095324.543324.5224.102044,5300.04%
2019/07/082024.251824.2024.20243,5880.00%
2019/07/052424.012323.9324.00143,5530.00%
2019/07/042023.591323.6323.70742,8850.02%
2019/07/03623.402423.4623.30-1843,036-0.04%
2019/07/021223.633223.6723.55-2043,269-0.05%
2019/07/012423.766823.7023.70-4443,263-0.10%
2019/06/281423.12623.0123.15843,0690.02%
2019/06/27923.13423.2523.10542,7590.01%
2019/06/26122.604422.5422.70-4342,055-0.10%
2019/06/252922.512922.3122.15041,5130.00%
2019/06/242422.5444.622.7022.55-20.641,042-0.05%
2019/06/211822.361622.4922.10240,1950.00%
2019/06/20922.351222.3622.30-339,511-0.01%
2019/06/191922.154222.2922.30-2339,676-0.06%
2019/06/18621.47421.4021.55239,3430.01%
2019/06/1720.221.3700.0021.2020.239,3310.05%
2019/06/1413.121.45221.6021.3511.139,6110.03%
2019/06/13821.67521.4621.40339,7280.01%
2019/06/121921.914222.0021.85-2339,799-0.06%
2019/06/111622.1316.122.1722.15-0.140,5590.00%
2019/06/101221.871421.9921.90-241,0240.00%
2019/06/063421.76121.7021.753341,0590.08%
2019/06/051121.874121.8521.65-3041,050-0.07%
2019/06/042821.591321.5721.201541,3690.04%
2019/06/030.120.851620.7220.85-15.941,144-0.04%
2019/05/316521.052521.1021.104041,7350.10%
2019/05/30120.451920.5420.85-1841,447-0.04%
2019/05/2913.120.01420.1520.259.141,6770.02%
2019/05/28120.25320.2220.20-242,2190.00%
2019/05/272120.212020.1720.00143,3970.00%
2019/05/243020.913320.8020.50-345,594-0.01%
2019/05/23920.601320.7520.90-448,953-0.01%
2019/05/2220.121.384121.3021.20-20.949,092-0.04%
2019/05/216820.981820.9820.905049,0900.10%
2019/05/20422.18222.3522.10248,4320.00%
2019/05/176122.553822.3622.252348,2250.05%
2019/05/1617.222.19522.4322.1512.247,3270.03%
2019/05/1522.522.621022.6022.6012.547,4200.03%
2019/05/1412.222.00921.9422.203.247,9980.01%
2019/05/131322.391722.3622.45-447,907-0.01%
2019/05/1012322.632522.2422.359847,6090.21% 大買/
2019/05/095422.6011022.5022.25-5647,413-0.12% 大賣/
2019/05/081022.894822.8422.90-3847,104-0.08%
2019/05/078623.351723.3123.256947,1020.15%
2019/05/063723.204723.1723.15-1047,845-0.02%
2019/05/039324.043824.1624.005547,5060.12%
2019/05/024823.804223.7923.70647,1030.01%
2019/04/304323.761723.5923.952646,8770.06%
2019/04/296123.4500.0023.156146,4810.13%
2019/04/264624.272124.3724.202545,6900.05%
2019/04/257024.42109.724.4725.10-39.744,624-0.09% 大賣/
2019/04/245024.327724.1024.00-2744,096-0.06%
2019/04/237323.802123.7223.755242,9030.12%
2019/04/2226524.39266.124.4224.60-1.141,5300.00% 大買/大賣/
2019/04/198523.1030023.1123.45-21538,845-0.55% 大賣/鉅額交易
2019/04/1814122.0313621.8521.35535,9690.01% 大買/大賣/
2019/04/175621.861621.8521.854035,5280.11%
2019/04/16721.232821.1721.25-2135,059-0.06%
2019/04/15921.121021.0521.00-135,1530.00%
2019/04/121521.0300.0021.001535,4640.04%
2019/04/111021.6819.221.6421.55-9.235,541-0.03%
2019/04/10821.2800.0021.50835,6890.02%
2019/04/091421.551721.6621.40-335,769-0.01%
2019/04/0817122.0617522.0321.90-435,852-0.01% 大買/大賣/
2019/04/0315021.755121.8521.709936,0300.27% 大買/
2019/04/0260.121.652221.6721.7038.136,2870.10%
2019/04/01921.272621.2821.25-1736,191-0.05%
2019/03/292720.75420.8120.902336,0570.06%
2019/03/283320.821120.7520.752236,7540.06%
2019/03/27420.79320.8020.90137,2780.00%
2019/03/26920.892420.9120.85-1537,632-0.04%
2019/03/252020.873320.8420.80-1337,775-0.03%
2019/03/222121.6420721.6021.35-18637,864-0.49% 大賣/鉅額交易
2019/03/213521.612521.6021.501037,9460.03%
2019/03/2019421.30721.3821.4018737,8590.49% 大買/鉅額交易
2019/03/191821.431421.2721.40438,0840.01%
2019/03/18521.11121.0521.10438,0430.01%
2019/03/151920.923720.9220.95-1838,346-0.05%
2019/03/1410220.831521.0420.708738,5780.23% 大買/
2019/03/138121.283021.5021.055139,1070.13%
2019/03/121622.181022.0421.80639,1860.02%
2019/03/112121.846121.7421.95-4039,929-0.10%
2019/03/086421.703921.6821.602541,2660.06%
2019/03/074823.02522.7222.704343,7130.10%
2019/03/064422.912422.9023.102044,6680.04%
2019/03/051622.83622.8522.751044,6250.02%
2019/03/046523.164623.2223.151944,6570.04%
2019/02/2741.423.16523.3023.3536.444,5010.08%
2019/02/2620.423.2336.723.3323.10-16.343,953-0.04%
2019/02/2511723.79118.123.7023.70-1.143,4990.00% 大買/大賣/
2019/02/22169.522.06173.622.2722.60-4.141,324-0.01% 大買/大賣/
2019/02/21520.104320.2620.55-3837,767-0.10%
2019/02/201719.981719.9719.90037,3140.00%
2019/02/192320.131220.1120.251137,4660.03%
2019/02/181119.871819.8319.85-737,465-0.02%
2019/02/154920.00520.0119.654438,2370.11%
2019/02/142720.282220.3520.00538,6220.01%
2019/02/133720.083320.0420.25438,6020.01%
2019/02/123219.47619.4219.402638,2600.07%
2019/02/1128.519.31119.5519.2027.538,8980.07%
2019/01/301019.44619.4419.40439,1870.01%
2019/01/295519.743119.6019.602439,7120.06%
2019/01/283520.0400.0019.903541,3540.08%
2019/01/251920.1411220.0119.85-9342,219-0.22% 大賣/
2019/01/2400.00319.4719.30-342,035-0.01%
2019/01/23119.101219.0519.20-1142,787-0.03%
2019/01/221119.051319.2418.90-243,5670.00%
2019/01/21119.30219.2519.25-144,7210.00%
2019/01/18119.10119.3519.20045,6900.00%
2019/01/17119.05719.2619.00-646,512-0.01%
2019/01/165319.235519.3218.95-246,4960.00%
2019/01/151018.50718.5518.60345,6090.01%
2019/01/14318.57218.5818.35145,9960.00%
2019/01/11218.402418.4618.25-2246,665-0.05%
2019/01/1000.001018.4518.25-1046,837-0.02%
2019/01/09618.253718.3718.20-3147,334-0.07%
2019/01/083517.952617.6818.15947,9450.02%
2019/01/073318.00117.9017.953248,7320.07%
2019/01/041317.12517.3017.50849,9060.02%
2019/01/032317.551417.7817.45950,5360.02%
2019/01/02717.9100.0017.75751,3470.01%
2018/12/281118.50518.6718.35651,3710.01%
2018/12/2710118.94819.0818.659352,2710.18% 大買/
2018/12/261019.212219.1718.45-1252,991-0.02%
2018/12/251618.712919.0219.30-1352,536-0.02%
2018/12/241818.571918.7518.90-152,5930.00%
2018/12/221917.98218.0018.101752,3130.03%
2018/12/218117.468817.1817.90-752,365-0.01%
2018/12/203117.362517.4617.15651,8470.01%
2018/12/192218.305118.1818.05-2951,527-0.06%
2018/12/18918.48718.5218.55251,7270.00%
2018/12/17618.77119.0018.75552,9280.01%
2018/12/142519.211419.0019.051152,8490.02%
2018/12/131419.621819.6019.55-452,666-0.01%
2018/12/121819.603519.4819.55-1752,807-0.03%
2018/12/112119.541819.3319.25352,6800.01%
2018/12/101819.011219.2319.35652,7500.01%
2018/12/074619.461519.4219.453152,6170.06%
2018/12/069519.543219.3919.106352,5950.12%
2018/12/054021.031721.1221.052351,6380.04%
2018/12/046922.352922.3922.204051,5650.08%
2018/12/033121.8714121.8722.55-11051,430-0.21% 大賣/鉅額交易
2018/11/303020.69621.0020.502450,2820.05%
2018/11/2910921.3677.521.2520.7031.547,0720.07% 大買/
2018/11/286919.6510219.8720.15-3345,623-0.07% 大賣/
2018/11/271519.082119.1219.40-644,981-0.01%
2018/11/262318.87819.0418.701544,5910.03%
2018/11/231219.011018.9118.85244,3270.00%
2018/11/226119.463319.4819.052844,2280.06%
2018/11/212719.09519.0719.102243,5440.05%
2018/11/20618.82618.9019.00043,3740.00%
2018/11/191019.201319.0018.95-343,377-0.01%
2018/11/161118.84718.9118.55443,1780.01%
2018/11/15818.53618.5918.85242,7490.00%
2018/11/141819.03118.6018.501742,5190.04%
2018/11/131518.743418.9719.35-1941,821-0.05%
2018/11/122618.683318.9318.95-741,551-0.02%
2018/11/093018.572118.6518.65941,8440.02%
2018/11/0811619.578519.3618.953141,8700.07% 大買/
2018/11/071219.222019.2619.55-842,105-0.02%
2018/11/066319.512719.2218.903642,6390.08%
2018/11/0511619.919819.6519.701842,3420.04% 大買/
2018/11/0218118.9625419.1819.55-7340,814-0.18% 大買/大賣/
2018/11/013517.6213817.5917.80-10340,029-0.26% 大賣/鉅額交易
2018/10/319116.2714816.8317.15-5739,305-0.15% 大賣/
2018/10/303515.523015.5415.70538,4100.01%
2018/10/2920315.6519115.2515.151237,6600.03% 大買/大賣/
2018/10/2631016.5430616.5416.15436,7710.01% 大買/大賣/
2018/10/2520017.07717.0617.0519335,9290.54% 大買/鉅額交易
2018/10/243619.024419.0818.90-835,191-0.02%
2018/10/231219.15919.1419.15335,1100.01%
2018/10/2212.219.101619.4219.45-3.935,677-0.01%
2018/10/195618.583018.6418.902635,3540.07%
2018/10/183319.281519.2919.101834,8580.05%
2018/10/173819.122319.2519.101534,6100.04%
2018/10/163019.511819.5319.101234,0820.04%
2018/10/156119.1212719.6519.00-6633,429-0.20% 大賣/
2018/10/128719.818419.7019.75332,4590.01%
2018/10/119319.2814.119.2719.1578.931,2290.25%
2018/10/0912522.0014.222.1121.25110.830,3610.36% 大買/鉅額交易
2018/10/082323.122923.2923.50-629,441-0.02%
2018/10/054223.506623.5623.55-2429,644-0.08%
2018/10/046524.042924.0723.403629,0380.12%
2018/10/03926.181026.1925.95-128,1040.00%
2018/10/0276.426.002026.1926.5056.428,2410.20%
2018/10/011825.911325.8525.80527,9300.02%
2018/09/2813.425.82825.6825.455.427,9480.02%
2018/09/271225.68825.5125.50427,9350.01%
2018/09/26926.242326.0826.00-1427,841-0.05%
2018/09/258426.106825.8826.451628,0230.06%
2018/09/218126.251826.1126.006327,9450.23%
2018/09/201127.361327.6327.60-226,776-0.01%
2018/09/19527.72727.9127.50-226,745-0.01%
2018/09/181127.44627.4827.30526,7760.02%
2018/09/171327.751628.1928.15-326,602-0.01%
2018/09/141827.552127.6427.85-326,569-0.01%
2018/09/131026.99826.9226.60226,5050.01%
2018/09/121227.24626.8226.80626,5660.02%
2018/09/111627.853328.0628.15-1726,527-0.06%
2018/09/105427.892827.6326.702626,3360.10%
2018/09/074428.45528.5428.003925,9650.15%
2018/09/062131.25631.1531.101525,3750.06%
2018/09/056.132.79332.8532.603.125,1370.01%
2018/09/04332.90433.2133.15-125,3430.00%
2018/09/03332.65932.9032.55-625,641-0.02%
2018/08/31732.87732.9033.00026,0240.00%
2018/08/30933.22633.1033.35326,2560.01%
2018/08/291133.29633.5833.60526,5500.02%
2018/08/28532.91332.8333.00226,7530.01%
2018/08/277932.641932.7632.756027,0580.22%
2018/08/24431.50131.4031.10327,0170.01%
2018/08/231433.621733.1633.25-327,803-0.01%
2018/08/22533.11333.4233.30228,1430.01%
2018/08/211232.56932.4132.80328,6460.01%
2018/08/20632.71233.1532.10429,5380.01%
2018/08/173633.69733.6433.202929,7420.10%
2018/08/162532.471933.6634.15629,6770.02%
2018/08/152033.42833.5933.051229,2720.04%
2018/08/144534.201434.1734.053129,2010.11%
2018/08/135336.66637.0635.504728,6690.16%
2018/08/102939.66640.0839.202328,1700.08%
2018/08/091940.76840.7140.601128,1340.04%
2018/08/087.541.7500.0041.507.528,6570.03%
2018/08/07842.09342.3342.30528,7010.02%
2018/08/061.141.800.141.8541.85129,1530.00%
2018/08/03141.85242.1342.20-129,5020.00%
2018/08/021541.9400.0041.651529,5860.05%
2018/08/01442.53542.9142.75-129,5370.00%
2018/07/31442.98142.7042.50329,6100.01%
2018/07/30743.38443.7043.30329,5770.01%
2018/07/272844.143243.7943.90-429,677-0.01%
2018/07/261342.502142.8341.80-829,407-0.03%
2018/07/251241.891842.7443.00-629,643-0.02%
2018/07/24742.031941.7941.85-1230,107-0.04%
2018/07/23440.75540.8740.80-130,8450.00%
2018/07/201041.221041.3140.85031,3590.00%
2018/07/19941.661642.0941.40-731,789-0.02%
2018/07/181542.433542.2342.20-2032,310-0.06%
2018/07/17142.154142.0142.00-4032,347-0.12%
2018/07/16742.2000.0041.85732,7030.02%
2018/07/1310443.973244.0843.207232,5760.22% 大買/
2018/07/123242.795843.2943.50-2632,155-0.08%
2018/07/113642.091342.5241.602332,0620.07%
2018/07/101241.842142.8743.55-932,100-0.03%
2018/07/09441.082.241.1840.951.832,0870.01%
2018/07/061241.421141.4541.00132,0720.00%
2018/07/05442.2000.0041.80432,1890.01%
2018/07/04242.051842.7743.00-1632,321-0.05%
2018/07/031941.894242.4241.55-2332,409-0.07%
2018/07/022742.59642.3341.502132,6270.06%
2018/06/29643.30243.4043.40433,3110.01%
2018/06/281043.35543.3543.10533,6330.01%
2018/06/27743.94544.5543.45233,9310.01%
2018/06/26145.00144.9045.30034,0790.00%
2018/06/251744.01444.0844.051335,1060.04%
2018/06/221543.61943.8043.40636,3570.02%
2018/06/211545.231045.0545.05536,2760.01%
2018/06/203445.183844.7545.15-436,305-0.01%
2018/06/191246.23246.2546.051036,0390.03%
2018/06/15747.182346.6947.35-1636,144-0.04%
2018/06/146046.714446.9946.401636,1590.04%
2018/06/13648.09348.2348.00336,2960.01%
2018/06/128947.832448.3148.156536,5100.18%
2018/06/112348.74848.7048.001536,6150.04%
2018/06/08749.591049.8448.70-336,842-0.01%
2018/06/073549.501849.5349.501737,1900.05%
2018/06/061449.611449.5149.30037,7510.00%
2018/06/053647.9310.148.7249.3025.938,6390.07%
2018/06/043048.352348.6448.10739,0830.02%
2018/06/01748.96248.9548.60538,8880.01%
2018/05/3110150.385850.7049.504338,8250.11% 大買/
2018/05/301448.391448.7849.45038,0000.00%
2018/05/298948.879349.6548.60-437,795-0.01%
2018/05/285348.694848.9448.25537,2980.01%
2018/05/251347.037147.0446.25-5836,557-0.16%
2018/05/244446.3412.346.3046.4031.736,2300.09%
2018/05/23245.502446.5645.50-2236,485-0.06%
2018/05/222045.741846.0046.00236,7260.01%
2018/05/211746.4832.646.1546.00-15.636,701-0.04%
2018/05/18844.863545.1045.20-2736,528-0.07%
2018/05/172445.422144.5144.05336,9950.01%
2018/05/163944.359644.5444.80-5737,168-0.15%
2018/05/151342.301142.8442.90236,9430.01%
2018/05/14942.071142.1441.95-237,719-0.01%
2018/05/113142.086.440.8140.8024.638,1000.06%
2018/05/102442.151342.3342.101137,9350.03%
2018/05/091642.732142.7742.00-539,038-0.01%
2018/05/08443.104142.9542.60-3740,166-0.09%
2018/05/07643.7212.243.0742.70-6.240,051-0.02%
2018/05/043043.551043.3543.352040,0750.05%
2018/05/033743.46543.3343.153239,7310.08%
2018/05/021646.033446.3544.80-1839,487-0.05%
2018/04/304146.4031.145.6947.559.939,6240.03%
2018/04/276345.037245.0845.55-940,375-0.02%
2018/04/263844.442144.2043.251739,6470.04%
2018/04/251644.839.245.6546.206.839,2240.02%
2018/04/244243.881744.1443.452538,9670.06%
2018/04/23545.78246.1546.20338,7740.01%
2018/04/202546.031046.1545.801538,7090.04%
2018/04/19647.66347.4047.40338,3610.01%
2018/04/183747.332847.2747.10938,3710.02%
2018/04/171447.541147.6846.85338,3020.01%
2018/04/161449.43549.7349.15938,2420.02%
2018/04/133249.523950.0050.80-738,202-0.02%
2018/04/121748.71448.8948.351338,1500.03%
2018/04/112449.731351.1349.401138,1130.03%
2018/04/101451.091350.9950.40138,0220.00%
2018/04/0900.002.152.4852.10-2.137,901-0.01%
2018/04/031751.931251.9753.40538,0090.01%
2018/04/022554.321454.6851.701138,7120.03%
2018/03/315.251.115952.8653.20-53.837,843-0.14%
2018/03/3000.00250.0050.00-237,358-0.01%
2018/03/29147.8011.249.0949.10-10.237,252-0.03%
2018/03/284449.771750.5348.302737,1990.07%
2018/03/271549.105350.4651.40-3836,499-0.10%
2018/03/262046.061046.1046.751035,5220.03%
2018/03/235.945.842.645.9845.553.335,4520.01%
2018/03/22347.331147.5547.60-835,447-0.02%
2018/03/211047.461647.5446.95-635,434-0.02%
2018/03/20846.831446.6447.00-635,406-0.02%
2018/03/192346.68146.8046.502235,8180.06%
2018/03/16247.551048.0047.90-836,310-0.02%
2018/03/15748.642048.8148.75-1336,360-0.04%
2018/03/14349.707.549.9249.50-4.536,725-0.01%
2018/03/131448.872349.3749.75-938,543-0.02%
2018/03/12848.5049.548.6448.65-41.539,503-0.10%
2018/03/091146.554646.5846.65-3539,350-0.09%
2018/03/081543.91129.343.6644.20-114.338,498-0.30% 大賣/鉅額交易
2018/03/07242.8500.0042.15238,0940.01%
2018/03/063743.032442.9242.901338,9600.03%
2018/03/05242.20642.6342.00-442,208-0.01%
2018/03/021342.021341.9342.00043,4020.00%
2018/03/01143.40242.9043.00-144,0800.00%
2018/02/27543.18843.2143.45-344,366-0.01%
2018/02/26342.53642.7942.35-345,079-0.01%
2018/02/23542.75843.5542.10-346,383-0.01%
2018/02/22141.101941.6142.50-1846,273-0.04%
2018/02/211440.202939.8140.70-1545,982-0.03%
2018/02/12738.2600.0037.60745,9120.02%
2018/02/0911738.094036.6438.007746,0970.17% 大買/
2018/02/082540.48840.1139.901745,5770.04%
2018/02/072642.20742.2142.801945,4110.04%
2018/02/063839.797439.9139.95-3646,137-0.08%
2018/02/055643.191643.1242.904046,4350.09%
2018/02/021646.1516.646.3446.10-0.646,4400.00%
2018/02/016246.813546.8145.702746,8270.06%
2018/01/313745.6196.345.6845.70-59.346,366-0.13%
2018/01/305.544.161644.2344.25-10.545,715-0.02%
2018/01/293743.753344.1044.00445,7020.01%
2018/01/261243.221442.7042.70-245,6110.00%
2018/01/251943.604142.8843.20-2245,652-0.05%
2018/01/246244.211544.0043.404745,6130.10%
2018/01/238144.8422245.2144.60-14145,522-0.31% 大賣/鉅額交易
2018/01/22141.6520.741.8841.85-19.745,078-0.04%
2018/01/1953.341.86441.5541.5549.346,8370.11%
2018/01/182143.015543.2043.00-3447,125-0.07%
2018/01/1725.442.2423.642.5042.701.847,2640.00%
2018/01/163941.32241.5541.503747,0990.08%
2018/01/15541.34741.3741.50-247,5250.00%
2018/01/1214.141.50841.1541.006.148,0060.01%
2018/01/11841.06341.1041.10548,1350.01%
2018/01/105641.634241.1341.101448,2470.03%
2018/01/099042.885.443.3542.9084.648,5560.17%
2018/01/0814.242.70742.2742.007.248,9420.01%
2018/01/058.344.741244.5744.00-3.749,876-0.01%
2018/01/0416.544.911145.0044.905.550,5520.01%
2018/01/03144.25744.4344.35-651,976-0.01%
2018/01/02344.2733.944.3843.60-30.952,300-0.06%
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－2024/11/08
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章