• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    10.30
  • 漲跌
    ▼0.40
  • 漲幅
    -3.74%
  • 成交量
    2,823張
  • 產業
    上市 光電類股▼1.20%

  • 351人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錸德 (2349)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/06810121416May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/15010.5800.0010.7003,2170.00%
2025/04/14410.0500.0010.0543,2300.12%
2025/04/1159.5000.009.7753,2190.16%
2025/04/0918.8048.868.58-33,185-0.09%
2025/04/0819.5089.609.45-73,035-0.23%
2025/04/02111.50111.6511.6502,9840.00%
2025/04/0100.00111.2511.40-13,004-0.03%
2025/03/31111.35511.2511.20-43,019-0.13%
2025/03/28211.8800.0011.8523,0170.07%
2025/03/27112.1500.0012.1012,9900.03%
2025/03/26312.2000.0012.1533,0320.10%
2025/03/25112.2000.0012.0513,0630.03%
2025/03/24812.2800.0012.2583,1170.26%
2025/03/2000.00212.7012.70-23,144-0.06%
2025/03/19112.6000.0012.6513,1670.03%
2025/03/1300.000.112.8012.60-0.13,3670.00%
2025/03/12112.6500.0012.6013,3970.03%
2025/03/113.112.4800.0012.753.13,5320.09%
2025/03/07112.8000.0012.7513,8480.03%
2025/03/061312.95113.0012.90123,9120.31%
2025/03/0500.00612.9012.95-64,020-0.15%
2025/03/043.112.55112.8012.752.14,1840.05%
2025/03/03212.8800.0012.8024,3520.05%
2025/02/275.213.23113.1013.104.24,8900.09%
2025/02/260.313.4300.0013.350.35,1750.01%
2025/02/250.213.45113.8513.50-0.85,748-0.01%
2025/02/2400.00213.6013.55-26,842-0.03%
2025/02/212.113.65413.7513.60-1.98,316-0.02%
2025/02/18313.67113.7513.75211,3270.02%
2025/02/1700.00614.0614.10-611,733-0.05%
2025/02/14213.7500.0014.00212,9620.02%
2025/02/131113.75213.7513.75913,5860.07%
2025/02/12313.4500.0013.45313,7280.02%
2025/02/11113.5500.0013.40113,7320.01%
2025/02/10513.58313.5513.70213,7460.01%
2025/02/07313.6000.0013.60313,7740.02%
2025/02/06213.60713.6013.55-513,791-0.04%
2025/02/0500.00213.3513.35-213,784-0.01%
2025/01/22313.3000.0013.40313,9760.02%
2025/01/2000.00413.3513.35-414,109-0.03%
2025/01/16512.9700.0012.95514,1990.04%
2025/01/141.112.77312.8013.10-1.914,277-0.01%
2025/01/13412.71112.7512.75314,3270.02%
2025/01/094.213.551213.3613.25-7.814,496-0.05%
2025/01/0600.00113.8513.90-114,681-0.01%
2025/01/021313.90113.7513.701214,8560.08%
2024/12/316.313.761013.7513.90-3.715,029-0.02%
2024/12/30114.00613.9113.90-515,266-0.03%
2024/12/272.314.0500.0014.002.315,3590.01%
2024/12/250.214.2500.0014.100.215,6460.00%
2024/12/24114.5500.0014.15115,8560.01%
2024/12/20114.05114.3014.00016,4340.00%
2024/12/19214.20114.1014.05116,9470.01%
2024/12/18314.331.114.3514.201.917,2510.01%
2024/12/160.214.3000.0014.050.218,3110.00%
2024/12/13314.330.414.4014.252.619,5440.01%
2024/12/127.414.6000.0014.507.419,7490.04%
2024/12/11114.60514.7414.70-419,880-0.02%
2024/12/10214.88314.8314.75-120,0320.00%
2024/12/097.214.77114.9014.806.220,2750.03%
2024/12/060.215.2500.0015.150.220,3050.00%
2024/12/052.215.55215.6815.350.220,4010.00%
2024/12/04915.802115.4415.80-1220,502-0.06%
2024/12/0300.00515.1415.10-520,484-0.02%
2024/12/02215.1000.0015.00220,6810.01%
2024/11/29215.15215.3015.10021,2650.00%
2024/11/28415.1600.0015.10421,3980.02%
2024/11/27515.7700.0015.45521,4430.02%
2024/11/262516.451616.3616.10921,6390.04%
2024/11/25316.13216.1316.05121,5180.00%
2024/11/221416.313116.1416.35-1722,019-0.08%
2024/11/2116.216.371816.3416.45-1.823,280-0.01%
2024/11/201817.055216.9416.15-3426,101-0.13%
2024/11/194716.34816.0816.103925,9680.15%
2024/11/184.516.0927.116.6116.85-22.625,029-0.09%
2024/11/1500.001215.0815.35-1224,155-0.05%
2024/11/14715.0110.114.8514.95-3.123,984-0.01%
2024/11/135715.152815.1914.652923,7940.12%
2024/11/12914.2714.114.2114.95-5.122,816-0.02%
2024/11/118.713.6200.0013.608.722,3710.04%
2024/11/08314.0200.0014.00322,4740.01%
2024/11/07114.30214.4514.25-123,0800.00%
2024/11/0600.001814.2014.20-1823,878-0.08%
2024/11/0500.00114.5014.35-124,1600.00%
2024/11/04114.200.314.2014.200.724,8940.00%
2024/11/011214.36314.2514.45925,1820.04%
2024/10/30414.403.914.3914.350.126,0540.00%
2024/10/29414.5100.0014.60427,4060.01%
2024/10/282.214.8300.0014.852.228,8070.01%
2024/10/25215.03515.1015.05-331,241-0.01%
2024/10/241.215.15315.0715.05-1.831,632-0.01%
2024/10/2300.00115.4515.30-132,4270.00%
2024/10/22115.30215.2515.20-132,5380.00%
2024/10/21215.352415.3015.35-2232,614-0.07%
2024/10/18415.41115.7515.25332,6250.01%
2024/10/17215.63215.6015.60032,6060.00%
2024/10/16215.535615.7615.55-5432,593-0.17%
2024/10/15115.35515.4915.20-432,544-0.01%
2024/10/1416.115.2400.0015.2516.132,6640.05%
2024/10/113.415.56315.6515.450.432,7790.00%
2024/10/09316.051415.5915.45-1133,188-0.03%
2024/10/08715.9900.0015.85733,3220.02%
2024/10/076516.47116.2016.256434,0880.19%
2024/10/04216.251016.1416.00-834,036-0.02%
2024/09/30116.100.516.0016.050.534,7350.00%
2024/09/273.316.261216.3116.15-8.735,346-0.02%
2024/09/2600.001316.5016.30-1337,465-0.03%
2024/09/257.616.55716.5916.400.637,8830.00%
2024/09/241016.77716.6516.65338,1830.01%
2024/09/231316.529.416.5417.003.638,1370.01%
2024/09/202.216.1700.0016.102.237,6350.01%
2024/09/192017.00716.8916.501337,3070.03%
2024/09/18816.841016.6316.45-236,976-0.01%
2024/09/16816.331816.6916.20-1036,342-0.03%
2024/09/13115.201015.8116.00-935,116-0.03%
2024/09/12114.601014.5514.55-934,905-0.03%
2024/09/11714.64615.0014.55134,7410.00%
2024/09/101215.49214.9014.851034,5540.03%
2024/09/093215.181015.0915.302234,3050.06%
2024/09/06415.59115.8015.45334,1580.01%
2024/09/05815.9000.0015.60834,0370.02%
2024/09/041315.801615.8715.80-333,838-0.01%
2024/09/03416.64616.7316.45-233,580-0.01%
2024/09/021616.7738.317.2416.65-22.333,370-0.07%
2024/08/30716.831217.2116.70-532,770-0.02%
2024/08/29717.24717.2817.15032,6290.00%
2024/08/282517.321317.2817.401232,5280.04%
2024/08/273417.16817.2417.402632,3580.08%
2024/08/261117.361417.5817.45-332,029-0.01%
2024/08/237017.276417.3817.40631,4880.02%
2024/08/22214.418.4615718.0917.0057.429,9930.19% 大買/大賣/
2024/08/212817.578318.2818.50-5526,048-0.21%
2024/08/202516.0750.116.7116.85-25.124,717-0.10%
2024/08/191015.40515.4515.35524,1430.02%
2024/08/161015.42715.4415.25323,9290.01%
2024/08/15515.51515.5615.30023,7640.00%
2024/08/141515.48515.3815.451023,5910.04%
2024/08/133.315.21215.2815.351.323,6800.01%
2024/08/12515.36115.8015.25423,6940.02%
2024/08/098.115.922116.0315.30-12.923,419-0.06%
2024/08/0810915.928115.4715.602822,7630.12% 大買/
2024/08/071115.007.315.6015.603.721,9480.02%
2024/08/0637.514.285314.3714.20-15.521,620-0.07%
2024/08/05715.5910815.9215.45-10120,839-0.48% 大賣/鉅額交易
2024/08/0280.517.5810317.5217.15-22.520,508-0.11% 大賣/
2024/08/0110417.56102.217.6017.401.819,5600.01% 大買/大賣/
2024/07/3111118.136218.2418.104918,1290.27% 大買/
2024/07/30103.216.725616.7217.1547.216,6140.28% 大買/
2024/07/2900.001415.9816.05-1414,071-0.10%
2024/07/262114.461914.5114.60213,6190.01%
2024/07/23316.35116.2015.90212,7650.02%
2024/07/2200.00216.4516.90-212,632-0.02%
2024/07/1900.00416.5516.45-412,481-0.03%
2024/07/180.216.451.316.2116.35-1.112,395-0.01%
2024/07/1700.002.717.0716.75-2.712,323-0.02%
2024/07/1600.0010.316.7216.50-10.312,257-0.08%
2024/07/152016.854.117.1616.9515.912,1200.13%
2024/07/12116.0011.316.2716.35-10.311,927-0.09%
2024/07/111.516.292716.6316.20-25.511,690-0.22%
2024/07/102.316.2000.0016.202.311,1780.02%
2024/07/09104.120.722618.9818.0078.110,9230.71% 大買/
2024/07/083219.951519.9519.951710,0370.17%
2024/07/056518.1514.518.1518.1550.59,9030.51%
2024/07/047416.25316.5016.50719,5020.75%
2024/07/032014.573515.0015.00-158,839-0.17%
2024/07/02119.113.5024.113.5413.65958,0311.18% 大買/
2024/07/018212.3343.212.2512.4538.85,7660.67%
2024/06/283811.114.911.2111.3533.15,1040.65%
2024/06/27210.072810.1710.35-264,625-0.56%
2024/06/2600.0019.579.44-14,177-0.02%
2024/06/2519.22109.219.27-94,109-0.22%
2024/06/24109.55169.629.39-64,082-0.15%
2024/06/2100.00229.399.45-223,985-0.55%
2024/06/19139.0419.059.03123,8240.31%
2024/06/12108.9098.908.9113,7070.03%
2024/06/11129.0648.978.9383,6720.22%
2024/06/0639.0749.089.05-13,635-0.03%
2024/06/0599.218.39.259.150.73,5740.02%
2024/06/0459.36159.389.29-103,528-0.28%
2024/06/03179.670.79.609.6516.33,4190.48%
2024/05/3129.933039.709.72-3013,284-9.16% 大賣/鉅額交易
2024/05/3029.1700.009.0723,0410.07%
2024/05/2900.0029.299.43-22,924-0.07%
2024/05/2819.25118.99.269.30-117.92,648-4.45% 大賣/鉅額交易
2024/05/2728.4600.008.4622,2880.09%
2024/05/2318.4800.008.3612,2440.04%
2024/05/2118.3518.688.6202,1460.00%
2024/05/2038.6948.568.52-12,061-0.05%
2024/05/17408.80238.848.75171,9630.87%
2024/05/16127.9848.338.4281,5500.52%
2024/05/1517.6800.007.6611,3090.08%
2024/05/1300.0017.697.66-11,259-0.08%
2024/05/1000.0027.447.53-21,213-0.16%
2024/05/0937.4800.007.4531,2030.25%
2024/05/0727.4600.007.4321,2110.17%
2024/04/3017.7127.727.63-11,143-0.09%
2024/04/2927.7000.007.7221,1320.18%
2024/04/2657.3927.727.7831,0950.27%
2024/04/2327.3000.007.3321,0070.20%
2024/04/1917.2800.007.2619880.10%
錸德 相關文章