英業達 (2356)-凱基-湖口券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
55.7
漲跌
▲1.2
漲幅
+2.20%
成交量
60,006張
產業
上市電腦週邊類股
1593人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	42	55.56	51	55.81	55.70	-9	48,095	-0.02%
2024/05/21	16	54.14	12	54.28	54.50	4	48,281	0.01%
2024/05/20	6	53.83	21	53.88	53.40	-15	48,296	-0.03%
2024/05/17	38.3	53.39	21	53.60	53.50	17.3	48,261	0.04%
2024/05/16	53.6	53.54	11	53.40	53.00	42.6	48,377	0.09%
2024/05/15	90	55.27	32	55.02	54.50	58	48,175	0.12%
2024/05/14	18	57.95	68	57.79	59.00	-50	48,292	-0.10%
2024/05/13	28	56.61	22	56.80	56.80	6	47,778	0.01%
2024/05/10	17.4	56.13	59	55.94	57.00	-41.6	47,990	-0.09%
2024/05/09	2	54.55	6	54.55	54.60	-4	47,504	-0.01%
2024/05/08	28	55.11	9	54.88	54.40	19	47,922	0.04%
2024/05/07	3	52.23	0	0.00	52.80	3	48,030	0.01%
2024/05/06	4	52.45	4.3	52.56	52.40	-0.3	48,531	0.00%
2024/05/03	13.3	52.27	21	52.10	52.00	-7.8	49,269	-0.02%
2024/05/02	3.1	52.27	2	52.15	52.50	1.1	50,453	0.00%
2024/04/30	7	53.47	0.1	53.90	53.10	6.9	51,801	0.01%
2024/04/29	5	53.84	2	53.90	53.80	3	54,286	0.01%
2024/04/26	15	53.61	12	54.05	53.30	3	58,219	0.01%
2024/04/25	6	53.60	1	53.20	53.20	5	59,561	0.01%
2024/04/24	31	53.85	31	53.75	54.30	0	59,688	0.00%
2024/04/23	13	51.92	8	51.46	51.40	5	59,848	0.01%
2024/04/22	16.6	51.42	12	51.83	50.80	4.6	60,044	0.01%
2024/04/19	38.2	53.15	20	53.11	53.00	18.2	60,191	0.03%
2024/04/18	13	53.91	14	53.63	53.70	-1	60,271	0.00%
2024/04/17	18.2	54.16	4	53.85	54.10	14.2	60,515	0.02%
2024/04/16	27.1	54.11	11	54.25	53.90	16.1	60,897	0.03%
2024/04/15	29	56.34	34	56.65	56.00	-5	61,158	-0.01%
2024/04/12	16	57.82	15	57.61	57.40	1	61,335	0.00%
2024/04/11	18	57.52	3	57.90	58.00	15	61,743	0.02%
2024/04/10	24	58.04	5	58.56	57.80	19	61,910	0.03%
2024/04/09	42	58.11	24	58.08	57.80	18	62,145	0.03%
2024/04/08	47	58.61	1.2	58.50	58.30	45.8	62,575	0.07%
2024/04/03	12	59.14	13	59.22	59.20	-1	63,174	0.00%
2024/04/02	30	59.05	7	59.00	59.00	23	64,211	0.04%
2024/04/01	33.1	59.37	22.1	59.51	58.80	11	64,903	0.02%
2024/03/29	113.1	60.17	123	60.43	59.70	-9.9	65,111	-0.02%	大買/大賣/
2024/03/28	28	57.89	32	58.25	58.50	-4	63,677	-0.01%
2024/03/27	33	58.21	35	58.03	58.70	-2	64,941	0.00%
2024/03/26	51	57.65	60	57.55	57.30	-9	67,153	-0.01%
2024/03/25	103	59.45	63	58.98	59.00	40	68,852	0.06%	大買/
2024/03/22	114	60.53	206.6	60.79	61.10	-92.6	67,978	-0.14%	大買/大賣/
2024/03/21	2	55.90	45	55.74	56.20	-43	64,559	-0.07%
2024/03/20	58	55.36	36	55.75	54.30	22	70,266	0.03%
2024/03/19	9	56.11	36	56.14	56.10	-27	69,501	-0.04%
2024/03/18	15	54.23	55	54.37	55.70	-40	68,858	-0.06%
2024/03/15	95	54.70	25	55.01	54.10	70	68,641	0.10%
2024/03/14	9	54.78	4	55.13	54.90	5	68,074	0.01%
2024/03/13	23.2	55.97	17	56.68	54.70	6.2	67,758	0.01%
2024/03/12	3	55.20	5	55.20	55.60	-2	66,957	0.00%
2024/03/11	5	55.34	12	55.94	54.90	-7	67,023	-0.01%
2024/03/08	18	54.71	14	54.49	54.20	4	66,858	0.01%
2024/03/07	17.1	55.88	23	55.69	55.10	-5.9	66,625	-0.01%
2024/03/06	14	56.46	13	56.49	56.60	1	66,404	0.00%
2024/03/05	36.1	56.30	51	56.23	56.50	-14.9	67,155	-0.02%
2024/03/04	41	56.19	56	56.22	55.60	-15	66,969	-0.02%
2024/03/01	2	55.90	15	55.99	56.00	-13	66,771	-0.02%
2024/02/29	29.6	54.85	19	54.94	55.00	10.6	66,756	0.02%
2024/02/27	58	54.60	108	54.24	54.10	-50	66,677	-0.07%	大賣/
2024/02/26	61.5	55.05	5	55.18	55.00	56.5	66,400	0.09%
2024/02/23	64.2	56.17	54	56.31	55.10	10.2	66,815	0.02%
2024/02/22	55	56.91	41	56.96	56.30	14	67,141	0.02%
2024/02/21	30	56.71	38	56.62	56.60	-8	66,636	-0.01%
2024/02/20	10	56.72	22	56.61	57.00	-12	66,559	-0.02%
2024/02/19	46.9	57.04	16	57.13	56.50	30.9	66,604	0.05%
2024/02/16	31.2	57.87	87	57.86	58.10	-55.8	66,459	-0.08%
2024/02/15	394	58.27	502	57.86	58.00	-108	65,602	-0.16%	大買/大賣/鉅額交易
2024/02/05	26	56.46	30.3	56.49	56.50	-4.3	64,313	-0.01%
2024/02/02	35	55.98	64	56.23	56.30	-29	63,794	-0.05%
2024/02/01	25.4	54.97	27	54.72	55.30	-1.6	63,288	0.00%
2024/01/31	38.3	55.18	14	55.21	54.90	24.3	63,318	0.04%
2024/01/30	59	55.71	38	55.84	56.10	21	62,977	0.03%
2024/01/29	126	55.95	66	55.68	55.80	60	62,250	0.10%	大買/
2024/01/26	45	55.62	50	55.66	55.40	-5	61,744	-0.01%
2024/01/25	191	57.17	164	56.66	56.20	27	61,265	0.04%	大買/大賣/
2024/01/24	146	57.33	129.8	57.23	56.50	16.2	60,233	0.03%	大買/大賣/
2024/01/23	168	56.54	205.1	56.52	57.20	-37.1	59,201	-0.06%	大買/大賣/
2024/01/22	215.2	55.13	304	54.74	56.00	-88.8	57,007	-0.16%	大買/大賣/
2024/01/19	93.8	51.34	90	51.20	51.90	3.8	53,081	0.01%
2024/01/18	53	49.32	25.6	49.08	49.25	27.4	51,791	0.05%
2024/01/17	25	49.49	19	49.58	49.05	6	51,676	0.01%
2024/01/16	33	50.14	5	50.50	50.10	28	51,325	0.05%
2024/01/15	36	51.16	20	50.86	50.50	16	51,180	0.03%
2024/01/12	27	51.28	46	51.29	51.10	-19	51,059	-0.04%
2024/01/11	26	49.81	127	49.89	51.00	-101	50,796	-0.20%	大賣/鉅額交易
2024/01/10	13	49.64	9	49.68	49.05	4	51,164	0.01%
2024/01/09	66	51.04	21	51.03	50.20	45	51,011	0.09%
2024/01/08	61	51.51	38.5	51.69	51.20	22.5	50,501	0.04%
2024/01/05	149	51.46	49	51.04	50.80	100	50,575	0.20%	大買/
2024/01/04	24	50.76	13	51.02	51.00	11	50,266	0.02%
2024/01/03	30	50.94	61	50.54	50.80	-31	50,643	-0.06%
2024/01/02	51.1	51.79	35	51.38	51.10	16.1	50,296	0.03%
2023/12/29	54	52.87	70.3	52.55	52.80	-16.3	49,571	-0.03%
2023/12/28	46	52.64	42	52.62	52.60	4	48,728	0.01%
2023/12/27	42	51.65	18.8	51.81	51.90	23.3	47,463	0.05%
2023/12/26	51	51.53	44.1	51.52	51.30	6.9	47,306	0.01%
2023/12/25	103	51.60	32	51.75	51.60	71	46,552	0.15%	大買/
2023/12/22	104	50.74	100	50.72	50.60	4	44,661	0.01%	大買/
2023/12/21	180	49.33	237.4	49.53	50.00	-57.4	42,887	-0.13%	大買/大賣/
2023/12/20	236.3	47.59	172.5	48.04	49.00	63.8	40,136	0.16%	大買/大賣/
2023/12/19	50.5	45.72	15	45.45	45.05	35.5	37,140	0.10%
2023/12/18	72.5	46.93	35	47.02	46.65	37.5	36,202	0.10%
2023/12/15	178.5	51.27	128.1	50.86	48.40	50.4	34,823	0.14%	大買/大賣/
2023/12/14	6	51.70	12	51.70	51.70	-6	28,816	-0.02%
2023/12/13	1	47.00	66.1	47.00	47.00	-65.1	28,862	-0.23%
2023/12/12	5	42.67	49	42.74	42.75	-44	28,910	-0.15%
2023/12/11	23	42.50	51	42.60	42.45	-28	28,988	-0.10%
2023/12/08	22	42.65	30.1	42.70	42.30	-8.1	29,031	-0.03%
2023/12/07	8	41.64	13	41.92	41.70	-5	29,074	-0.02%
2023/12/06	11.2	41.66	21	41.74	41.50	-9.8	29,570	-0.03%
2023/12/05	54	40.67	2	40.65	40.70	52	29,603	0.18%
2023/12/04	13	41.70	11	41.70	41.60	2	29,667	0.01%
2023/12/01	14	41.97	1	41.85	41.95	13	30,018	0.04%
2023/11/30	22	41.48	39	41.80	42.40	-17	30,138	-0.06%
2023/11/29	15	41.68	12	42.08	41.60	3	29,278	0.01%
2023/11/28	7	41.24	44	41.09	41.65	-37	29,644	-0.12%
2023/11/27	21.1	40.91	4	40.90	40.85	17.1	30,121	0.06%
2023/11/24	26	41.74	9	41.75	41.80	17	30,133	0.06%
2023/11/23	52	42.27	5	42.83	42.10	47	30,282	0.16%
2023/11/22	71.1	42.58	10	42.75	42.35	61.1	30,547	0.20%
2023/11/21	7	44.26	84	43.64	44.00	-77	30,794	-0.25%
2023/11/20	64.1	41.65	9	42.02	42.15	55.1	31,088	0.18%
2023/11/17	9	42.54	4	42.80	42.65	5	31,104	0.02%
2023/11/16	19.1	43.16	57	43.11	43.05	-37.9	31,872	-0.12%
2023/11/15	18	43.54	13	44.29	42.70	5	32,226	0.02%
2023/11/14	6	43.52	11	43.32	43.40	-5	33,091	-0.02%
2023/11/13	11	43.95	5	43.55	43.55	6	34,516	0.02%
2023/11/09	8	42.64	5	42.70	42.65	3	36,700	0.01%
2023/11/08	21	43.25	44	43.49	43.20	-23	38,185	-0.06%
2023/11/07	4	42.11	11	41.45	42.00	-7	38,708	-0.02%
2023/11/06	11	42.30	6	42.23	42.20	5	39,818	0.01%
2023/11/03	29	41.74	6	41.34	41.50	23	40,818	0.06%
2023/11/02	1	41.60	1	42.35	41.75	0	43,217	0.00%
2023/11/01	2	40.53	3	40.47	40.70	-1	44,417	0.00%
2023/10/31	7	40.99	32	41.10	40.20	-25	46,049	-0.05%
2023/10/30	30.5	42.30	0	0.00	41.90	30.5	46,089	0.07%
2023/10/27	9	43.33	6	43.12	42.95	3	46,194	0.01%
2023/10/26	6.1	43.17	6	43.18	43.00	0.1	46,717	0.00%
2023/10/25	6.1	44.42	7	44.16	43.95	-1	47,083	0.00%
2023/10/24	10	44.12	5	44.11	44.60	5	47,368	0.01%
2023/10/23	10	43.40	1	44.10	43.45	9	47,566	0.02%
2023/10/20	8	43.10	29	42.85	43.65	-21	48,120	-0.04%
2023/10/19	23	43.39	4	43.51	43.45	19	48,500	0.04%
2023/10/18	7.1	44.08	16.1	44.08	44.50	-9.1	48,672	-0.02%
2023/10/17	8	45.10	25	45.41	44.95	-17	48,432	-0.04%
2023/10/16	35.2	46.07	4	46.29	46.20	31.2	52,411	0.06%
2023/10/13	26	47.04	46	47.01	47.35	-20	56,858	-0.04%
2023/10/12	18	48.55	4	48.21	48.25	14	57,896	0.02%
2023/10/11	15.9	49.24	5	49.52	48.10	10.9	61,021	0.02%
2023/10/06	21	51.13	14	50.98	51.10	7	62,855	0.01%
2023/10/05	7	50.63	7	50.63	50.80	0	65,797	0.00%
2023/10/04	9	49.49	6	49.88	50.10	3	67,357	0.00%
2023/10/03	35.1	51.27	24	51.21	50.60	11.1	67,729	0.02%
2023/10/02	65	52.13	49.5	52.17	52.20	15.5	68,251	0.02%
2023/09/28	37.1	49.56	15	49.80	49.00	22.1	68,352	0.03%
2023/09/27	5	48.64	4	48.69	48.85	1	69,479	0.00%
2023/09/26	10	49.38	9	49.49	48.70	1	72,260	0.00%
2023/09/25	18	49.41	12	49.64	49.45	6	73,332	0.01%
2023/09/22	9	48.92	16	48.53	49.35	-7	73,654	-0.01%
2023/09/21	18	48.28	6	47.98	48.30	12	73,761	0.02%
2023/09/20	21	48.49	122	48.52	48.50	-101	73,935	-0.14%	大賣/鉅額交易
2023/09/19	12	49.39	6	49.48	48.50	6	74,044	0.01%
2023/09/18	19	50.04	7	50.35	49.65	12	74,353	0.02%
2023/09/15	5.1	51.53	0	0.00	52.10	5.1	75,217	0.01%
2023/09/14	16	52.06	14	52.29	52.10	2	75,876	0.00%
2023/09/13	13	51.25	5	51.46	51.00	8	76,812	0.01%
2023/09/12	12	51.87	12	51.53	51.30	0	78,697	0.00%
2023/09/11	23	51.88	35	52.53	52.10	-12	80,801	-0.01%
2023/09/08	9	54.32	3.1	54.30	54.00	6	83,063	0.01%
2023/09/07	26.5	55.17	11	55.31	54.80	15.5	84,842	0.02%
2023/09/06	29	56.89	18	56.85	56.60	11	85,170	0.01%
2023/09/05	20	55.12	26	55.20	55.90	-6	85,974	-0.01%
2023/09/04	24.1	54.34	22	54.28	54.70	2.1	85,837	0.00%
2023/09/01	34.1	54.24	22	54.41	53.60	12.1	85,883	0.01%
2023/08/31	13	54.47	19	54.79	56.40	-6	85,586	-0.01%
2023/08/30	10	55.15	11	55.87	54.60	-1	85,125	0.00%
2023/08/29	11	54.96	7	54.67	54.60	4	85,733	0.00%
2023/08/28	35.1	54.89	13.6	54.93	54.50	21.5	85,958	0.02%
2023/08/25	47.3	56.27	37	56.30	55.80	10.3	86,562	0.01%
2023/08/24	109	60.44	154	59.23	58.60	-45	87,756	-0.05%	大買/大賣/
2023/08/23	13	58.97	15	58.99	59.20	-2	87,011	0.00%
2023/08/22	68.5	59.23	61	58.79	58.20	7.5	87,524	0.01%
2023/08/21	17	58.50	70.1	57.83	57.90	-53.1	87,458	-0.06%
2023/08/18	77.2	57.65	68	58.02	57.00	9.2	86,941	0.01%
2023/08/17	160	58.92	37	58.54	59.50	123	85,817	0.14%	大買/鉅額交易
2023/08/16	34	56.19	57	56.06	58.00	-23	84,487	-0.03%
2023/08/15	31	55.51	60	56.04	54.60	-29	83,213	-0.03%
2023/08/14	68.8	54.86	39	53.84	53.10	29.8	82,167	0.04%
2023/08/11	78	58.58	59	58.60	57.50	19	80,782	0.02%
2023/08/10	46	56.93	40	56.99	57.50	6	80,145	0.01%
2023/08/09	48	59.56	44	60.05	59.50	4	79,227	0.01%
2023/08/08	97	62.14	55.4	61.96	60.90	41.6	78,243	0.05%
2023/08/07	117.4	61.29	34	62.26	63.80	83.4	75,718	0.11%	大買/
2023/08/04	96	58.27	65.1	57.84	58.00	30.9	74,143	0.04%
2023/08/02	17	58.68	22	60.89	58.90	-5	72,302	-0.01%
2023/08/01	21.5	63.04	17	61.07	64.10	4.5	71,804	0.01%
2023/07/31	32	66.12	30.5	68.16	63.70	1.5	71,306	0.00%
2023/07/28	39	65.94	12	66.30	69.90	27	70,716	0.04%
2023/07/27	18	70.37	37.5	70.48	68.10	-19.5	70,096	-0.03%
2023/07/26	50	70.81	8	70.65	70.00	42	69,645	0.06%
2023/07/25	43	72.73	31.5	72.26	72.00	11.5	69,272	0.02%
2023/07/24	20	69.61	35	69.07	70.20	-15	68,595	-0.02%
2023/07/21	22	64.93	46.6	65.29	67.00	-24.6	67,841	-0.04%
2023/07/20	10.5	62.45	34	61.14	62.30	-23.5	67,291	-0.03%
2023/07/19	169.1	66.35	150.5	66.83	63.60	18.6	66,682	0.03%	大買/大賣/
2023/07/18	147.2	64.31	144.6	64.07	65.50	2.6	62,257	0.00%	大買/大賣/
2023/07/17	61	60.22	94	60.25	61.30	-33	57,471	-0.06%
2023/07/14	238.1	54.61	195	54.51	55.80	43.1	56,001	0.08%	大買/大賣/
2023/07/13	89	50.87	117.1	50.75	50.80	-28.1	52,594	-0.05%	大賣/
2023/07/12	241.5	47.97	129.3	47.85	47.60	112.2	49,977	0.22%	大買/大賣/鉅額交易
2023/07/11	70	46.19	64	46.35	47.25	6	47,003	0.01%
2023/07/10	13	44.67	17	44.67	44.40	-4	45,407	-0.01%
2023/07/07	37	45.03	16	45.34	44.60	21	44,877	0.05%
2023/07/06	49.1	45.24	20	45.70	44.70	29.1	44,048	0.07%
2023/07/05	82	45.87	33	45.82	45.20	49	43,005	0.11%
2023/07/04	69	46.48	92.6	46.77	47.15	-23.5	41,826	-0.06%
2023/07/03	46	44.53	41	44.78	44.15	5	39,339	0.01%
2023/06/30	18	43.13	14	43.05	43.20	4	38,238	0.01%
2023/06/29	10	42.96	31	43.02	43.15	-21	37,877	-0.06%
2023/06/28	25	43.76	48	43.45	42.70	-23	37,617	-0.06%
2023/06/27	6	43.18	4	43.26	42.90	2	37,121	0.01%
2023/06/26	16	44.39	32	44.22	44.35	-16	36,726	-0.04%
2023/06/21	69	44.67	49	44.65	44.75	20	36,181	0.06%
2023/06/20	48	43.16	29	43.10	43.10	19	35,260	0.05%
2023/06/19	42	44.49	35	44.53	44.10	7	34,319	0.02%
2023/06/16	86.3	46.22	58.6	46.06	45.50	27.7	33,315	0.08%
2023/06/15	100.5	45.04	125.4	44.59	46.00	-24.9	31,181	-0.08%	大賣/
2023/06/14	214.5	42.25	127.1	42.48	42.95	87.4	28,940	0.30%	大買/大賣/
2023/06/13	47	39.49	99.2	39.60	40.60	-52.2	26,175	-0.20%
2023/06/12	25	38.07	16.1	38.07	36.95	8.9	24,184	0.04%
2023/06/09	42	38.00	67	37.90	38.65	-25	23,616	-0.11%
2023/06/08	7	36.63	9	36.45	36.40	-2	22,474	-0.01%
2023/06/07	16	36.65	21	36.66	36.75	-5	22,362	-0.02%
2023/06/06	1	36.15	1	35.50	36.20	0	22,047	0.00%
2023/06/05	20	36.27	17	36.10	36.25	3	21,671	0.01%
2023/06/02	48	36.69	18	36.91	36.25	30	21,387	0.14%
2023/06/01	12	35.65	19	35.78	35.55	-7	20,473	-0.03%
2023/05/31	33.1	37.21	5.6	36.89	36.85	27.5	19,836	0.14%
2023/05/30	100.1	38.26	67	37.70	37.70	33.1	18,765	0.18%
2023/05/29	19	36.81	16	37.40	37.50	3	16,715	0.02%
2023/05/26	31	33.17	24	33.93	34.10	7	15,970	0.04%
2023/05/25	6	32.53	24	32.29	33.25	-18	14,823	-0.12%
2023/05/24	11	30.74	0	0.00	30.85	11	13,858	0.08%
2023/05/23	0	0.00	20	30.90	31.00	-20	13,517	-0.15%
2023/05/22	21	30.50	1	30.85	30.55	20	13,328	0.15%
2023/05/19	0	0.00	5	31.00	31.45	-5	13,051	-0.04%
2023/05/18	10	30.62	0.7	30.50	30.55	9.3	12,907	0.07%
2023/05/17	1	30.65	0	0.00	30.45	1	12,691	0.01%
2023/05/16	0.1	30.28	0	0.00	30.80	0.1	12,377	0.00%
2023/05/15	1	31.00	3	31.25	30.95	-2	11,959	-0.02%
2023/05/12	5	32.80	1	32.55	32.75	4	11,532	0.03%
2023/05/11	0	0.00	1	32.00	32.25	-1	11,303	-0.01%
2023/05/10	0.2	31.65	0	0.00	31.75	0.2	11,233	0.00%
2023/05/09	1	32.45	1	32.70	32.70	0	11,191	0.00%
2023/05/08	1	32.30	0	0.00	32.75	1	11,238	0.01%
2023/05/04	3	32.43	0	0.00	32.35	3	11,200	0.03%
2023/05/03	0.2	32.80	0	0.00	32.85	0.2	11,141	0.00%
2023/04/28	5.2	32.79	1	32.95	33.10	4.2	11,367	0.04%
2023/04/25	1	32.50	0	0.00	31.70	1	11,027	0.01%
2023/04/24	0	0.00	2	33.05	33.15	-2	10,974	-0.02%
2023/04/21	4	32.70	15	32.41	32.40	-11	10,852	-0.10%
2023/04/20	0.1	32.30	4	32.25	32.40	-3.9	10,731	-0.04%
2023/04/19	6	33.18	3	33.17	32.50	3	10,702	0.03%
2023/04/18	1	31.70	12.6	31.84	32.20	-11.6	10,416	-0.11%
2023/04/14	5	31.60	3.1	31.55	31.60	2	10,164	0.02%
2023/04/12	7.1	32.36	0	0.00	32.80	7.1	9,851	0.07%
2023/04/11	1	32.65	0	0.00	32.70	1	9,721	0.01%
2023/04/10	1	32.50	16	32.48	32.40	-15	9,573	-0.16%
2023/04/07	18	31.94	2	33.35	31.50	16	9,433	0.17%
2023/04/06	0	0.00	1	33.30	33.90	-1	9,086	-0.01%
2023/03/31	15	31.80	1	31.90	31.95	14	8,699	0.16%
2023/03/30	0	0.00	2	31.60	31.80	-2	8,866	-0.02%
2023/03/29	0	0.00	1	30.70	31.10	-1	9,034	-0.01%
2023/03/28	2	31.00	5	31.00	30.95	-3	9,280	-0.03%
2023/03/27	0	0.00	6	30.80	30.80	-6	9,646	-0.06%
2023/03/24	2	30.70	4	30.54	30.75	-2	9,992	-0.02%
2023/03/23	0	0.00	2.6	30.90	31.15	-2.6	9,873	-0.03%
2023/03/22	5	29.77	15	30.06	30.20	-10	9,624	-0.10%
2023/03/21	1	29.35	11	28.92	29.40	-10	9,451	-0.11%
2023/03/20	0	0.00	3	28.35	28.55	-3	9,251	-0.03%
2023/03/17	0	0.00	15	27.96	28.15	-15	9,191	-0.16%
2023/03/16	3	27.87	25	27.84	28.00	-22	8,909	-0.25%
2023/03/15	5	27.05	0	0.00	27.20	5	8,725	0.06%
2023/03/14	8	27.35	0	0.00	27.15	8	8,709	0.09%
2023/03/13	0	0.00	5	27.35	27.35	-5	8,704	-0.06%
2023/03/10	2	27.00	1	27.20	27.05	1	8,648	0.01%
2023/03/08	0	0.00	5	27.10	27.20	-5	9,363	-0.05%
2023/03/07	0	27.10	0	0.00	27.25	0	9,541	0.00%
2023/03/06	1	27.10	0	0.00	27.15	1	9,643	0.01%
2023/03/01	0	0.00	6	26.99	26.95	-6	9,858	-0.06%
2023/02/24	10	26.85	0	0.00	26.60	10	9,986	0.10%
2023/02/23	0	0.00	2	26.80	26.80	-2	10,027	-0.02%
2023/02/20	0	0.00	13	26.61	26.65	-13	10,176	-0.13%
2023/02/17	0	0.00	10	26.45	26.40	-10	10,240	-0.10%
2023/02/15	0	25.95	1	26.10	26.10	-1	10,693	-0.01%
2023/02/10	1	25.75	0	0.00	25.60	1	10,636	0.01%
2023/02/09	10	25.95	0	0.00	25.80	10	10,605	0.09%
2023/02/06	1	25.85	1	25.70	25.65	0	10,592	0.00%
2023/02/03	0	0.00	2	25.58	25.65	-2	10,494	-0.02%
2023/02/01	1	25.30	0	0.00	25.50	1	10,504	0.01%
2023/01/30	0.3	25.50	0	0.00	25.55	0.3	10,439	0.00%
2023/01/17	6	25.78	0	0.00	25.70	6	10,319	0.06%
2023/01/16	0	0.00	1	26.15	26.00	-1	10,319	-0.01%
2023/01/13	0	0.00	1	25.95	25.90	-1	10,331	-0.01%
2023/01/03	1	26.00	0	0.00	26.10	1	11,294	0.01%
2022/12/29	0	0.00	10	25.85	26.10	-10	11,293	-0.09%
2022/12/27	0	0.00	2	26.15	26.15	-2	11,317	-0.02%
2022/12/26	0	0.00	1	26.05	26.10	-1	11,377	-0.01%
2022/12/21	0	0.00	2	25.68	25.75	-2	11,571	-0.02%
2022/12/20	1	25.55	0	0.00	25.65	1	11,263	0.01%
2022/12/19	1	25.75	2	25.70	25.85	-1	11,060	-0.01%
2022/12/15	0	0.00	0.5	25.10	25.10	-0.5	10,187	0.00%
2022/12/14	0	0.00	2	24.98	25.15	-2	10,184	-0.02%
2022/12/13	0	0.00	1	24.80	24.70	-1	10,160	-0.01%
2022/12/12	0	0.00	8	24.54	24.80	-8	10,099	-0.08%
2022/12/07	0	0.00	1	24.30	24.25	-1	10,225	-0.01%
2022/12/06	1	24.25	2	24.35	24.35	-1	10,168	-0.01%
2022/12/02	1	23.80	1	23.90	23.90	0	10,136	0.00%
2022/12/01	4	24.38	0	0.00	24.20	4	10,069	0.04%
2022/11/30	0	0.00	1	24.60	24.80	-1	9,912	-0.01%
2022/11/29	0	0.00	12	24.35	24.70	-12	9,347	-0.13%
2022/11/25	13	23.65	0	0.00	24.00	13	9,430	0.14%
2022/11/24	0.1	24.00	0	0.00	24.40	0.1	9,410	0.00%
2022/11/23	6	23.41	0	0.00	23.40	6	9,562	0.06%
2022/11/22	2	23.33	0	0.00	23.50	2	9,674	0.02%
2022/11/15	0	0.00	14	25.65	25.75	-14	9,458	-0.15%
2022/11/14	0	0.00	13.8	25.61	25.70	-13.8	9,372	-0.15%
2022/11/02	0	23.90	0	0.00	23.85	0	9,070	0.00%
2022/10/31	0	0.00	17	23.79	24.40	-17	9,057	-0.19%
2022/10/27	0	0.00	2	23.60	23.55	-2	9,008	-0.02%
2022/10/26	0	0.00	3	23.50	23.50	-3	8,992	-0.03%
2022/10/25	0.2	23.03	0	0.00	23.45	0.2	8,981	0.00%
2022/10/20	0	0.00	3	22.80	23.50	-3	8,949	-0.03%
2022/10/19	2	22.80	0	0.00	22.65	2	8,683	0.02%
2022/10/18	8.4	22.77	0	0.00	22.75	8.4	8,572	0.10%
2022/10/17	0.1	23.15	0	0.00	23.15	0.1	8,428	0.00%
2022/10/13	0	0.00	2	23.30	23.25	-2	8,296	-0.02%
2022/10/12	0	0.00	1	23.10	23.25	-1	8,198	-0.01%
2022/10/06	1	22.90	1	23.15	22.85	0	8,378	0.00%
2022/10/05	0	0.00	0.2	23.20	22.85	-0.2	8,514	0.00%
2022/10/04	2	23.03	3	23.07	23.05	-1	8,562	-0.01%
2022/09/30	0.2	23.14	0	0.00	22.90	0.2	8,562	0.00%
2022/09/29	0	0.00	10	23.20	23.40	-10	8,545	-0.12%
2022/09/28	0	22.80	0	0.00	22.85	0	8,323	0.00%
2022/09/27	0	22.80	0	0.00	22.65	0	8,155	0.00%
2022/09/26	7	22.55	4	22.70	22.55	3	8,126	0.04%
2022/09/23	12	22.78	0	0.00	22.70	12	8,041	0.15%
2022/09/22	0.5	22.90	0	0.00	22.75	0.5	8,132	0.01%
2022/09/21	0	23.00	0	0.00	22.85	0	7,988	0.00%
2022/09/16	0	0.00	4	22.90	22.90	-4	7,787	-0.05%
2022/09/12	0	0.00	10	23.50	23.35	-10	8,073	-0.12%
2022/09/06	1	22.95	217	22.80	22.85	-216	8,203	-2.63%	大賣/鉅額交易
2022/09/05	2	22.73	0	0.00	22.95	2	8,192	0.02%
2022/09/01	12	22.73	0	0.00	22.75	12	8,075	0.15%
2022/08/31	11	22.95	10	23.20	23.15	1	7,847	0.01%
2022/08/30	5	23.00	0	0.00	23.00	5	7,752	0.06%
2022/08/29	10	23.25	10	23.30	23.20	0	7,534	0.00%
2022/08/26	23	23.75	0	0.00	23.75	23	7,441	0.31%
2022/08/25	2	23.85	0	0.00	23.80	2	7,436	0.03%
2022/08/24	1	23.85	15	23.86	24.05	-14	7,420	-0.19%
2022/08/22	0	0.00	1	24.20	24.20	-1	8,078	-0.01%
2022/08/18	3	24.00	0	0.00	23.95	3	8,087	0.04%
2022/08/15	0	0.00	6	24.00	24.15	-6	8,052	-0.07%
2022/08/12	0	0.00	1	24.50	24.50	-1	8,025	-0.01%
2022/08/11	0	0.00	2	24.33	24.55	-2	8,034	-0.02%
2022/08/05	0	0.00	3	24.30	24.15	-3	8,425	-0.04%
2022/08/04	2	24.05	0	0.00	24.05	2	8,463	0.02%
2022/08/03	0	23.80	0	0.00	24.10	0	8,533	0.00%
2022/07/29	0	0.00	5	23.50	23.70	-5	8,666	-0.06%
2022/07/28	0	0.00	6	23.53	23.60	-6	8,658	-0.07%
2022/07/22	0	0.00	1	22.95	22.95	-1	8,714	-0.01%
2022/07/21	5	22.82	1	22.80	22.75	4	8,727	0.05%
2022/07/20	0	0.00	1	22.60	22.55	-1	8,704	-0.01%
2022/07/18	6	22.08	0	0.00	22.20	6	8,777	0.07%
2022/07/14	0.4	22.86	0	0.00	22.70	0.4	8,603	0.00%
2022/07/11	0	24.35	0	0.00	24.10	0	8,148	0.00%
2022/07/08	1	24.10	0	0.00	24.00	1	8,092	0.01%
2022/07/07	0.2	24.20	0	0.00	24.00	0.2	8,154	0.00%
2022/07/06	1	24.15	0	0.00	24.10	1	8,154	0.01%
2022/07/01	4	24.68	5	24.95	24.75	-1	8,255	-0.01%
2022/06/28	0.1	25.45	2	25.55	25.45	-1.9	8,194	-0.02%
2022/06/24	0	0.00	4	25.11	25.15	-4	8,308	-0.05%
2022/06/23	0.1	25.05	0	0.00	24.85	0.1	8,336	0.00%
2022/06/21	0.1	24.80	0	0.00	24.95	0.1	8,083	0.00%
2022/06/20	3	24.68	0	0.00	24.70	3	7,981	0.04%
2022/06/17	5	24.90	0	0.00	25.15	5	7,839	0.06%
2022/06/16	0	0.00	5.4	25.53	25.30	-5.4	7,620	-0.07%
2022/06/15	5	25.35	0	0.00	25.30	5	7,760	0.06%
2022/06/14	0	0.00	1	25.75	25.85	-1	7,779	-0.01%
2022/06/13	1	25.10	0	0.00	25.45	1	7,832	0.01%
2022/06/10	6	25.41	0	0.00	25.45	6	7,756	0.08%
2022/06/09	1	25.85	0	0.00	25.75	1	7,745	0.01%
2022/06/06	0	0.00	7	25.96	26.10	-7	7,638	-0.09%
2022/05/27	6	25.69	0	0.00	25.70	6	7,068	0.08%
2022/05/25	0	25.85	0	0.00	25.65	0	7,147	0.00%
2022/05/24	5	25.55	0	0.00	25.40	5	7,206	0.07%
2022/05/23	0	0.00	1	25.85	25.60	-1	7,199	-0.01%
2022/05/17	0	0.00	1	26.30	26.00	-1	7,112	-0.01%
2022/05/16	0	0.00	24.2	26.11	26.45	-24.2	7,037	-0.34%
2022/05/13	0	0.00	6	25.33	25.40	-6	6,855	-0.09%
2022/05/12	6	25.33	0	0.00	25.20	6	6,825	0.09%
2022/05/10	10	25.50	6	25.50	25.85	4	6,680	0.06%
2022/05/09	0	0.00	5	25.85	25.85	-5	6,614	-0.08%
2022/05/04	0	0.00	11	25.60	25.60	-11	6,533	-0.17%
2022/04/29	0	0.00	20	25.28	25.40	-20	6,646	-0.30%
2022/04/28	0.1	24.85	0	0.00	24.85	0.1	6,805	0.00%
2022/04/27	0	0.00	2	24.95	24.90	-2	6,792	-0.03%
2022/04/25	0.1	24.75	0	0.00	24.80	0.1	6,759	0.00%
2022/04/19	0	0.00	1	25.45	25.40	-1	6,653	-0.02%
2022/04/14	0	0.00	1	25.40	25.55	-1	6,686	-0.01%
2022/04/13	0	0.00	31	25.06	25.40	-31	6,670	-0.46%
2022/04/08	0.3	24.71	0	0.00	24.80	0.3	6,484	0.01%
2022/04/07	1	24.65	0	0.00	24.55	1	6,430	0.02%
2022/04/06	8	24.60	0	0.00	24.90	8	6,304	0.13%
2022/04/01	0	0.00	6	24.65	24.85	-6	6,233	-0.10%
2022/03/30	1	24.75	0	0.00	24.80	1	6,112	0.02%
2022/03/29	30	24.90	0	0.00	24.85	30	6,077	0.49%
2022/03/25	1.1	24.95	0	0.00	25.30	1.1	6,098	0.02%
2022/03/24	1	25.00	0	0.00	25.00	1	6,213	0.02%
2022/03/22	1	25.00	0	0.00	25.00	1	6,329	0.02%
2022/03/21	4	25.10	0	0.00	25.20	4	6,285	0.06%
2022/03/18	4	24.95	0	0.00	25.00	4	6,271	0.06%
2022/03/16	1	24.70	1	24.75	25.05	0	6,044	0.00%
2022/03/11	0	0.00	6	25.15	25.15	-6	6,074	-0.10%
2022/03/10	1	25.05	4	25.05	25.05	-3	6,179	-0.05%
2022/03/08	5.2	24.66	0	0.00	24.65	5.2	6,565	0.08%
2022/03/07	2	24.88	0	0.00	24.80	2	6,480	0.03%
2022/03/04	4.1	25.43	0	0.00	25.30	4.1	6,550	0.06%
2022/03/03	5	25.95	0	0.00	25.85	5	6,527	0.08%
2022/03/02	0	0.00	0.1	25.80	25.85	-0.1	6,538	0.00%
2022/03/01	0	0.00	1	25.80	25.95	-1	6,516	-0.02%
2022/02/25	0	0.00	4	25.64	25.65	-4	6,476	-0.06%
2022/02/24	2.1	25.50	2	25.30	25.45	0.1	6,424	0.00%
2022/02/18	1	25.75	0	0.00	25.70	1	6,347	0.02%
2022/02/17	0	0.00	3	25.90	25.85	-3	6,524	-0.05%
2022/02/11	0	25.80	1	25.65	25.80	-1	6,549	-0.01%
2022/02/10	0	0.00	2	25.90	25.90	-2	6,598	-0.03%
2022/02/09	0	0.00	3	25.72	25.85	-3	6,591	-0.05%
2022/01/25	1	25.00	0	0.00	25.45	1	6,548	0.02%
2022/01/24	1	25.30	0	0.00	25.45	1	6,480	0.02%
2022/01/21	2	25.50	0	0.00	25.15	2	6,444	0.03%
2022/01/19	1	25.25	0	0.00	25.15	1	6,277	0.02%
2022/01/17	0	0.00	1	25.00	24.95	-1	6,308	-0.02%
2022/01/14	2.2	25.08	0	0.00	25.00	2.2	6,525	0.03%
2022/01/13	2	25.25	2	25.35	25.40	0	6,619	0.00%
2022/01/12	0.1	25.15	1	25.10	25.20	-0.9	6,710	-0.01%
2022/01/11	4	25.26	0	0.00	25.25	4	6,826	0.06%
2022/01/10	1	25.20	0	0.00	25.45	1	6,862	0.01%
2022/01/07	2	24.95	0	0.00	24.95	2	6,894	0.03%
2022/01/06	0	0.00	0.1	25.00	25.10	-0.1	6,892	0.00%
2022/01/04	1.1	25.00	1	25.00	25.00	0.1	7,069	0.00%
2022/01/03	2	25.03	0	0.00	25.00	2	7,311	0.03%
2021/12/30	4	24.98	30.2	25.00	24.95	-26.2	7,612	-0.34%
2021/12/28	0	0.00	1.3	24.94	25.00	-1.3	7,923	-0.02%
2021/12/27	0	0.00	10	24.95	25.00	-10	8,077	-0.12%
2021/12/24	0.1	24.95	0	0.00	25.00	0.1	8,212	0.00%
2021/12/22	1	24.95	0	0.00	24.90	1	8,529	0.01%
2021/12/20	0	0.00	6.1	25.00	24.95	-6.1	8,879	-0.07%
2021/12/09	10	25.62	1	25.70	25.65	9	9,615	0.09%
2021/12/08	0	0.00	1.1	25.60	25.45	-1.1	9,645	-0.01%
2021/12/03	2	25.65	14	25.55	25.65	-12	9,526	-0.13%
2021/12/02	14	25.51	22.2	25.53	25.55	-8.2	9,556	-0.09%
2021/12/01	0	0.00	1	26.25	26.25	-1	9,249	-0.01%
2021/11/29	0	0.00	1	25.85	26.05	-1	9,038	-0.01%
2021/11/26	14	25.80	0	0.00	25.80	14	9,017	0.16%
2021/11/25	1	26.00	0	0.00	26.00	1	9,068	0.01%
2021/11/24	10	25.90	0	0.00	25.95	10	9,098	0.11%
2021/11/23	2.1	25.83	0	0.00	25.80	2.1	9,094	0.02%
2021/11/22	0	0.00	5	26.10	26.10	-5	9,070	-0.06%
2021/11/19	1	26.10	10.1	26.10	26.10	-9.1	9,093	-0.10%
2021/11/18	1	26.40	0	0.00	26.45	1	9,151	0.01%
2021/11/17	1	26.75	0.1	26.75	26.85	0.9	9,175	0.01%
2021/11/16	0.1	26.83	3	26.88	27.00	-2.9	9,197	-0.03%
2021/11/15	0.1	26.65	2	26.60	26.65	-2	9,150	-0.02%
2021/11/12	0	0.00	5	26.45	26.50	-5	9,215	-0.05%
2021/11/11	6	26.22	0	0.00	26.40	6	9,300	0.06%
2021/11/10	0	0.00	1	26.10	26.35	-1	9,346	-0.01%
2021/11/08	2	26.30	0	0.00	26.45	2	9,466	0.02%
2021/11/05	0	0.00	4	26.33	26.50	-4	9,609	-0.04%
2021/11/04	1	26.45	0	0.00	26.55	1	9,646	0.01%
2021/11/03	10	26.28	0	0.00	26.25	10	9,681	0.10%
2021/11/01	1	26.55	6	26.42	26.55	-5	9,732	-0.05%
2021/10/29	0	0.00	1	26.65	26.55	-1	9,733	-0.01%
2021/10/28	0	0.00	2	26.87	26.90	-2	9,736	-0.02%
2021/10/27	1	26.90	2	26.93	26.95	-1	9,796	-0.01%
2021/10/25	0	0.00	5	26.75	26.75	-5	9,864	-0.05%
2021/10/22	5	26.75	6	26.87	26.90	-1	9,923	-0.01%
2021/10/21	0	0.00	6	26.57	26.35	-6	9,742	-0.06%
2021/10/20	0	26.55	0	0.00	26.45	0	9,819	0.00%
2021/10/19	4	26.20	2	26.20	26.20	2	9,844	0.02%
2021/10/18	3	26.40	10	26.50	26.45	-7	9,968	-0.07%
2021/10/15	0	0.00	0	26.50	26.55	0	10,109	0.00%
2021/10/14	0	0.00	1	26.70	26.50	-1	10,215	-0.01%
2021/10/13	3	26.72	1	26.75	26.50	2	10,491	0.02%
2021/10/12	1	26.60	1	26.40	26.65	0	10,884	0.00%
2021/10/08	1	26.65	13.2	26.64	26.70	-12.2	11,941	-0.10%
2021/10/07	11	26.74	12	26.48	26.30	-1	12,287	-0.01%
2021/10/06	1	26.05	7	26.15	26.20	-6	12,402	-0.05%
2021/10/04	0	0.00	1	25.95	25.85	-1	12,695	-0.01%
2021/10/01	0	0.00	2	25.40	25.55	-2	12,818	-0.02%
2021/09/30	2	25.80	1	25.85	25.80	1	13,111	0.01%
2021/09/29	2	25.90	5.5	25.99	26.00	-3.5	13,206	-0.03%
2021/09/28	2	26.25	15	26.25	26.40	-13	13,201	-0.10%
2021/09/27	0	0.00	22.4	26.16	26.10	-22.4	13,252	-0.17%
2021/09/24	3	25.80	4	25.73	25.75	-1	13,157	-0.01%
2021/09/23	11	25.79	2	25.50	25.50	9	13,117	0.07%
2021/09/22	0	0.00	5	25.10	25.40	-5	12,870	-0.04%
2021/09/17	0	0.00	5.2	24.80	24.90	-5.2	12,619	-0.04%
2021/09/15	0	0.00	1	24.80	24.85	-1	12,619	-0.01%
2021/09/14	5	24.75	0	0.00	24.65	5	12,677	0.04%
2021/09/13	0	0.00	1	24.55	24.70	-1	12,802	-0.01%
2021/09/09	2	24.40	0	0.00	24.50	2	13,274	0.02%
2021/09/08	12	24.41	0	0.00	24.45	12	13,390	0.09%
2021/09/07	0	0.00	13.5	24.37	24.75	-13.5	13,396	-0.10%
2021/09/06	1	24.20	0	0.00	24.15	1	13,313	0.01%
2021/09/03	0	0.00	1	24.40	24.45	-1	13,358	-0.01%
2021/09/02	0	0.00	6	24.35	24.35	-6	13,409	-0.04%
2021/09/01	1	24.25	0	0.00	24.35	1	13,557	0.01%
2021/08/31	1	24.10	5	24.15	24.30	-4	13,532	-0.03%
2021/08/30	0	0.00	2	24.35	24.35	-2	13,500	-0.01%
2021/08/27	1	24.20	10	24.10	24.20	-9	13,513	-0.07%
2021/08/26	14	23.99	32	23.95	24.15	-18	13,505	-0.13%
2021/08/25	1	24.35	15	24.25	24.20	-14	13,489	-0.10%
2021/08/24	1	24.21	20	24.25	24.30	-19	13,505	-0.14%
2021/08/23	0	0.00	7	24.11	24.15	-7	13,481	-0.05%
2021/08/20	0	0.00	11	23.89	23.90	-11	13,484	-0.08%
2021/08/19	0	0.00	20	23.75	23.80	-20	13,678	-0.15%
2021/08/18	0.2	23.50	0	0.00	23.75	0.2	13,702	0.00%
2021/08/16	0	23.75	0	0.00	23.75	0	13,582	0.00%
2021/08/13	3.2	23.75	2	23.85	23.75	1.2	13,581	0.01%
2021/08/12	2	23.45	21	23.45	23.50	-19	13,564	-0.14%
2021/08/11	4	23.15	0	0.00	23.20	4	13,529	0.03%
2021/08/10	2.1	23.35	0	0.00	23.55	2.1	13,486	0.02%
2021/08/09	3	23.35	2	23.35	23.40	1	13,633	0.01%
2021/08/05	0	0.00	10	23.40	23.40	-10	13,996	-0.07%
2021/08/04	13	23.41	0	0.00	23.50	13	14,382	0.09%
2021/08/03	1	23.35	0	0.00	23.60	1	14,654	0.01%
2021/07/30	10	23.45	0	0.00	23.45	10	14,758	0.07%
2021/07/29	5	23.65	4	23.55	23.55	1	14,764	0.01%
2021/07/28	10.2	23.60	8	23.74	23.65	2.2	14,866	0.01%
2021/07/27	7.1	23.72	2	23.70	23.85	5.1	15,167	0.03%
2021/07/26	1.1	23.72	0	0.00	24.00	1.1	15,295	0.01%
2021/07/23	20.1	23.78	0	0.00	23.65	20.1	15,175	0.13%
2021/07/22	39.1	23.75	21	23.60	23.80	18.1	15,149	0.12%
2021/07/21	1.1	23.80	0	0.00	23.80	1.1	15,040	0.01%
2021/07/20	24.1	23.62	0	0.00	23.55	24.1	15,016	0.16%
2021/07/19	17	23.55	2	23.48	23.55	15	14,951	0.10%
2021/07/16	25.1	23.87	1	23.80	23.85	24.1	14,964	0.16%
2021/07/15	34.6	24.13	0	0.00	24.05	34.6	14,831	0.23%
2021/07/14	0	0.00	15	27.15	27.15	-15	13,800	-0.11%
2021/07/13	3	27.08	174	27.05	27.05	-171	13,424	-1.27%	大賣/鉅額交易
2021/07/12	4	27.15	57	27.25	27.15	-53	13,140	-0.40%
2021/07/09	7	27.30	38	27.30	27.50	-31	12,945	-0.24%
2021/07/08	13	27.52	1	27.45	27.45	12	12,913	0.09%
2021/07/07	4.5	27.42	17	27.43	27.40	-12.5	12,932	-0.10%
2021/07/06	3	26.95	17	27.07	27.20	-14	12,823	-0.11%
2021/07/05	13.3	26.89	12.3	26.95	27.00	1	13,021	0.01%
2021/07/02	19.5	26.67	4	26.60	26.75	15.5	13,328	0.12%
2021/07/01	6	26.24	0	0.00	26.20	6	13,347	0.04%
2021/06/30	2	26.20	5	26.15	26.25	-3	13,631	-0.02%
2021/06/29	1.1	25.71	1	25.80	25.70	0.1	14,084	0.00%
2021/06/25	1	25.80	10	25.85	25.70	-9	16,044	-0.06%
2021/06/23	15	25.42	0	0.00	25.70	15	16,586	0.09%
2021/06/22	41	25.48	6	25.56	25.35	35	16,683	0.21%
2021/06/21	70	25.72	1	25.80	25.50	69	16,698	0.41%
2021/06/18	161	25.97	15	25.80	26.15	146	16,852	0.87%	大買/鉅額交易
2021/06/17	13	25.63	1	25.80	26.10	12	17,017	0.07%
2021/06/15	2	25.33	0	0.00	25.40	2	18,265	0.01%
2021/06/11	17	25.26	2	25.45	25.25	15	18,595	0.08%
2021/06/09	31	25.26	0	0.00	25.20	31	18,933	0.16%
2021/06/08	5	25.60	0	0.00	25.70	5	18,954	0.03%
2021/06/07	5	25.60	0	0.00	25.70	5	19,183	0.03%
2021/06/04	12	25.82	0	0.00	25.80	12	19,438	0.06%
2021/06/02	1	26.10	0	0.00	26.05	1	20,621	0.00%
2021/06/01	1	26.05	0	0.00	26.20	1	20,850	0.00%
2021/05/27	2	25.65	0	0.00	25.65	2	21,174	0.01%
2021/05/25	0	0.00	4	25.81	25.75	-4	21,521	-0.02%
2021/05/24	3	25.70	0	0.00	25.65	3	22,109	0.01%
2021/05/21	10	25.40	0	0.00	25.75	10	23,142	0.04%
2021/05/19	13	25.08	11.1	25.13	25.10	2	23,261	0.01%
2021/05/18	1	24.85	0	0.00	25.15	1	23,373	0.00%
2021/05/17	1	24.45	19	24.54	24.35	-18	23,614	-0.08%
2021/05/14	2	24.88	0	0.00	24.95	2	23,481	0.01%
2021/05/13	30.2	25.01	0	0.00	24.80	30.2	23,351	0.13%
2021/05/12	16	25.63	14	25.89	25.55	2	23,026	0.01%
2021/05/11	0	0.00	20	26.35	26.30	-20	22,649	-0.09%
2021/05/10	18	26.58	0	0.00	26.55	18	22,416	0.08%
2021/05/07	0	0.00	2	26.80	26.85	-2	22,510	-0.01%
2021/05/06	2	26.80	0	0.00	26.60	2	22,746	0.01%
2021/05/05	12.3	26.80	0	0.00	26.70	12.3	22,990	0.05%
2021/05/04	4	26.40	16.5	26.23	26.55	-12.5	22,920	-0.05%
2021/05/03	3	26.92	0	0.00	26.70	3	22,624	0.01%
2021/04/29	0	0.00	6	27.15	27.15	-6	22,537	-0.03%
2021/04/28	11	27.20	26	27.21	27.25	-15	22,563	-0.07%
2021/04/27	8.5	27.16	1	27.05	27.15	7.5	22,683	0.03%
2021/04/26	25	27.14	15	27.15	27.15	10	22,628	0.04%
2021/04/23	11	27.14	0	0.00	27.10	11	22,588	0.05%
2021/04/22	6	27.65	25	27.51	27.30	-19	22,673	-0.08%
2021/04/21	0	0.00	2	27.50	27.45	-2	22,526	-0.01%
2021/04/20	0	0.00	1	27.30	27.35	-1	22,278	0.00%
2021/04/19	17	27.15	5	27.13	27.30	12	22,218	0.05%
2021/04/16	4	26.95	4.9	27.02	27.10	-0.9	22,104	0.00%
2021/04/15	8	26.85	1	26.90	26.90	7	22,159	0.03%
2021/04/14	12	26.95	7	26.79	26.75	5	22,145	0.02%
2021/04/13	23	27.09	0	0.00	27.00	23	22,064	0.10%
2021/04/12	13.5	27.30	6.3	27.35	27.30	7.2	21,876	0.03%
2021/04/09	0	0.00	15	27.49	27.55	-15	21,705	-0.07%
2021/04/08	9	27.30	10	27.17	27.35	-1	21,322	0.00%
2021/04/07	2	26.88	0	0.00	26.95	2	20,878	0.01%
2021/04/06	26	26.88	6	26.82	27.10	20	20,638	0.10%
2021/04/01	39.3	26.73	45	26.64	26.75	-5.7	20,256	-0.03%
2021/03/31	76	27.43	75	27.03	27.00	1	19,621	0.01%
2021/03/30	20	27.44	5	27.38	27.50	15	18,180	0.08%
2021/03/29	22	27.08	36	27.11	27.25	-14	17,750	-0.08%
2021/03/26	1.1	26.65	0	0.00	26.60	1.1	17,386	0.01%
2021/03/25	21	26.63	0	0.00	26.80	21	17,290	0.12%
2021/03/24	27.1	26.82	7	26.94	26.95	20.1	17,247	0.12%
2021/03/23	8.2	26.63	17	26.69	27.00	-8.8	17,127	-0.05%
2021/03/22	42	26.85	43	26.97	26.85	-1	16,911	-0.01%
2021/03/19	14	27.09	114	26.96	27.05	-100	16,544	-0.60%	大賣/
2021/03/18	1	26.50	6	26.55	26.55	-5	15,502	-0.03%
2021/03/17	23	26.24	6	26.25	26.35	17	15,351	0.11%
2021/03/16	1	26.00	0	0.00	25.85	1	15,256	0.01%
2021/03/15	2	25.68	1	25.70	25.65	1	15,143	0.01%
2021/03/12	5.2	25.73	12	25.76	25.90	-6.9	15,044	-0.05%
2021/03/11	12.1	25.73	25	25.83	25.80	-12.9	15,014	-0.09%
2021/03/10	46.2	25.84	18	25.84	25.65	28.2	14,885	0.19%
2021/03/09	8.1	25.97	15	25.98	26.00	-6.9	14,709	-0.05%
2021/03/08	9	25.32	253	25.41	25.70	-244	14,136	-1.73%	大賣/鉅額交易
2021/03/05	0	0.00	14	24.88	25.20	-14	13,665	-0.10%
2021/03/04	37	24.80	5	24.85	24.85	32	13,713	0.23%
2021/03/03	0	0.00	1	24.60	24.80	-1	13,675	-0.01%
2021/03/02	284	24.69	2	24.90	24.60	282	13,577	2.08%	大買/鉅額交易
2021/02/26	14	24.76	1	24.70	24.80	13	13,429	0.10%
2021/02/25	32	24.94	2	24.95	25.00	30	13,189	0.23%
2021/02/24	35	24.95	337	24.99	25.00	-302	12,939	-2.33%	大賣/鉅額交易
2021/02/23	51	24.73	27	24.57	24.90	24	12,318	0.19%
2021/02/22	1	23.75	0	0.00	23.80	1	11,305	0.01%
2021/02/19	6	23.25	1	23.25	23.60	5	11,220	0.04%
2021/02/17	8	23.16	0	0.00	23.15	8	11,127	0.07%
2021/02/05	3	23.20	0	0.00	23.15	3	10,911	0.03%
2021/02/02	0	0.00	5	23.40	23.30	-5	11,332	-0.04%
2021/02/01	9.1	23.15	0	0.00	23.30	9.1	11,356	0.08%
2021/01/29	12	23.61	5	23.80	23.25	7	11,330	0.06%
2021/01/28	6	24.10	1	23.90	24.00	5	11,137	0.04%
2021/01/27	2	23.83	19	23.73	23.95	-17	10,909	-0.16%
2021/01/26	5	23.16	0	0.00	23.10	5	10,568	0.05%
2021/01/25	13	23.32	4	23.38	23.35	9	10,576	0.09%
2021/01/21	3	22.90	0	0.00	22.80	3	10,726	0.03%
2021/01/20	5	23.08	0	0.00	22.90	5	10,762	0.05%
2021/01/19	1	23.50	0	0.00	23.50	1	10,574	0.01%
2021/01/18	13	23.42	6	23.65	23.50	7	10,529	0.07%
2021/01/15	26	23.74	0	0.00	23.70	26	10,413	0.25%
2021/01/14	0	0.00	42	23.85	23.80	-42	10,280	-0.41%
2021/01/13	6	23.70	1	23.70	23.70	5	10,194	0.05%
2021/01/12	5	23.65	10	23.68	23.65	-5	10,194	-0.05%
2021/01/11	4	23.68	0.7	23.70	23.75	3.3	10,101	0.03%
2021/01/08	42	23.65	1	23.85	23.85	41	10,102	0.41%
2021/01/07	0	0.00	1	23.75	23.75	-1	9,987	-0.01%
2021/01/06	0	0.00	0.5	23.65	23.80	-0.5	9,970	-0.01%
2021/01/05	2	23.98	0	0.00	24.00	2	9,888	0.02%
2021/01/04	126	24.10	3	24.12	24.05	123	9,984	1.23%	大買/鉅額交易
2020/12/31	135	23.90	1	23.95	24.00	134	9,917	1.35%	大買/鉅額交易
2020/12/30	1	23.80	0	0.00	24.05	1	9,986	0.01%
2020/12/29	2	24.00	0	0.00	24.00	2	9,957	0.02%
2020/12/28	1	24.05	13	24.01	24.10	-12	10,014	-0.12%
2020/12/25	0	0.00	5	24.00	23.95	-5	9,977	-0.05%
2020/12/22	1	23.65	0	0.00	23.60	1	9,902	0.01%
2020/12/21	0	0.00	9	23.89	23.85	-9	10,031	-0.09%
2020/12/18	0	0.00	10	24.10	23.70	-10	10,012	-0.10%
2020/12/17	10	23.95	0	0.00	24.00	10	9,867	0.10%
2020/12/16	0	0.00	8	24.09	24.25	-8	9,836	-0.08%
2020/12/15	3	23.93	0	0.00	23.90	3	9,814	0.03%
2020/12/14	1	24.20	1	24.35	24.20	0	9,753	0.00%
2020/12/11	22	23.99	1	24.10	24.00	21	9,696	0.22%
2020/12/10	3	24.33	18	24.08	24.10	-15	9,600	-0.16%
2020/12/09	0	0.00	40	24.28	24.20	-40	9,390	-0.43%
2020/12/08	13	24.10	13	24.07	24.10	0	9,296	0.00%
2020/12/07	20	23.95	5	23.85	24.00	15	9,164	0.16%
2020/12/04	0	0.00	5.2	23.65	23.75	-5.2	9,118	-0.06%
2020/12/03	3	23.65	0	0.00	23.65	3	9,059	0.03%
2020/12/02	0	0.00	10	23.50	23.55	-10	8,976	-0.11%
2020/12/01	0	0.00	1	23.20	23.35	-1	9,015	-0.01%
2020/11/30	2	23.45	0	0.00	23.30	2	9,031	0.02%
2020/11/27	0	0.00	5	23.27	23.35	-5	8,804	-0.06%
2020/11/26	1	23.10	5	23.10	23.15	-4	8,807	-0.05%
2020/11/25	0	0.00	2	23.25	23.15	-2	9,013	-0.02%
2020/11/24	0	0.00	3	23.23	23.20	-3	9,154	-0.03%
2020/11/23	0	0.00	6	23.05	23.15	-6	9,077	-0.07%
2020/11/17	0	0.00	5	22.85	22.85	-5	9,224	-0.05%
2020/11/13	8	22.62	0	0.00	22.90	8	9,559	0.08%
2020/11/12	4	22.68	3	22.85	22.80	1	9,589	0.01%
2020/11/11	3	22.75	14	22.92	23.00	-11	9,558	-0.12%
2020/11/10	2	22.25	0	0.00	22.30	2	9,411	0.02%
2020/11/09	10	22.25	0	0.00	22.25	10	9,643	0.10%
2020/11/05	2	22.15	0	0.00	22.30	2	9,855	0.02%
2020/11/04	18	22.26	0	0.00	22.20	18	9,932	0.18%
2020/11/03	1	22.40	3	22.40	22.50	-2	9,919	-0.02%
2020/11/02	6	22.25	0	0.00	22.45	6	9,985	0.06%
2020/10/30	1	22.40	0	0.00	22.60	1	10,070	0.01%
2020/10/29	10	22.40	0	0.00	22.40	10	10,107	0.10%
2020/10/28	4	22.30	5	22.31	22.25	-1	10,076	-0.01%
2020/10/26	15	21.84	0	0.00	21.90	15	10,169	0.15%
2020/10/22	2	21.60	0	0.00	21.60	2	10,520	0.02%
2020/10/21	1	21.65	0	0.00	21.65	1	10,603	0.01%
2020/10/20	1	21.70	0	0.00	21.75	1	10,733	0.01%
2020/10/19	5	21.85	0	0.00	21.75	5	10,893	0.05%
2020/10/15	1	22.05	0	0.00	22.15	1	11,217	0.01%
2020/10/13	2	21.80	0	21.90	21.75	2	11,503	0.02%
2020/10/12	3	21.98	3	21.93	22.00	0	11,797	0.00%
2020/10/08	0	0.00	3	22.05	22.05	-3	12,236	-0.02%
2020/10/05	3	22.05	0	0.00	22.05	3	12,939	0.02%
2020/09/30	0	0.00	2	22.35	22.45	-2	13,158	-0.02%
2020/09/28	0	0.00	95	22.25	22.30	-95	13,582	-0.70%
2020/09/25	2	21.90	2	21.85	22.00	0	13,772	0.00%
2020/09/24	1	21.85	1	21.80	21.70	0	13,923	0.00%
2020/09/23	1	22.40	0	0.00	22.35	1	13,982	0.01%
2020/09/22	3	22.55	3	22.55	22.55	0	14,044	0.00%
2020/09/21	2	22.80	1	22.90	22.80	1	14,169	0.01%
2020/09/18	3	23.05	0	0.00	23.05	3	14,270	0.02%
2020/09/11	1	22.75	0	0.00	22.75	1	14,834	0.01%
2020/09/09	2	22.58	0	0.00	22.60	2	14,990	0.01%
2020/09/08	1	22.85	0	0.00	22.80	1	14,955	0.01%
2020/09/07	0	0.00	0.3	23.00	23.00	-0.3	14,996	0.00%
2020/09/04	5	22.70	5	22.66	22.80	0	15,093	0.00%
2020/09/03	3	22.95	0	0.00	22.95	3	15,063	0.02%
2020/09/02	6	22.91	0	0.00	23.10	6	15,202	0.04%
2020/09/01	1	22.80	0	0.00	22.85	1	15,223	0.01%
2020/08/31	0	0.00	2	23.00	22.75	-2	15,229	-0.01%
2020/08/28	0	0.00	6	23.22	23.05	-6	15,099	-0.04%
2020/08/27	3	22.75	0	0.00	22.85	3	15,041	0.02%
2020/08/26	8	22.86	0	0.00	22.90	8	15,073	0.05%
2020/08/25	6	22.82	0	0.00	22.90	6	15,050	0.04%
2020/08/24	4	22.70	3	22.75	22.75	1	15,084	0.01%
2020/08/21	3	22.80	0	0.00	22.85	3	15,000	0.02%
2020/08/20	15	22.97	2	22.75	22.50	13	14,923	0.09%
2020/08/19	0	0.00	6	23.30	23.25	-6	14,684	-0.04%
2020/08/18	5	23.55	0	0.00	23.50	5	14,525	0.03%
2020/08/17	36	23.61	0	0.00	23.60	36	14,438	0.25%
2020/08/14	8	23.65	1	23.60	23.65	7	14,423	0.05%
2020/08/13	2	23.75	2	24.05	23.95	0	14,310	0.00%
2020/08/12	6	24.00	6	24.30	23.90	0	14,116	0.00%
2020/08/11	22	24.26	20	24.20	24.15	2	14,196	0.01%
2020/08/10	0	0.00	0	24.75	24.75	0	14,068	0.00%
2020/08/06	5	24.55	0	0.00	24.60	5	14,076	0.04%
2020/08/03	1.1	24.49	8	24.40	24.35	-6.9	13,933	-0.05%
2020/07/31	4	24.60	0	0.00	25.00	4	13,780	0.03%
2020/07/30	4	24.60	17	24.55	24.85	-13	13,651	-0.10%
2020/07/29	6	24.58	0	0.00	24.60	6	13,592	0.04%
2020/07/28	7	24.25	5	24.72	24.65	2	13,528	0.01%
2020/07/27	1	24.50	0	0.00	24.40	1	13,405	0.01%
2020/07/24	2	24.80	0	0.00	24.80	2	13,342	0.01%
2020/07/23	23.5	25.03	9	25.07	25.00	14.5	13,156	0.11%
2020/07/22	11	24.80	0	0.00	24.80	11	13,031	0.08%
2020/07/21	10	25.23	2	25.05	25.05	8	12,833	0.06%
2020/07/20	1	24.70	1	25.05	25.15	0	12,715	0.00%
2020/07/17	0	0.00	4	25.05	24.75	-4	12,575	-0.03%
2020/07/16	9	25.34	0	0.00	25.15	9	12,331	0.07%
2020/07/15	23	25.53	34	25.48	25.60	-11	12,009	-0.09%
2020/07/14	61	27.88	2	27.75	27.70	59	11,463	0.51%
2020/07/13	53	27.49	0	0.00	27.45	53	11,018	0.48%
2020/07/10	12	27.30	1	27.20	27.25	11	10,893	0.10%
2020/07/09	1	27.80	10	27.95	27.70	-9	10,775	-0.08%
2020/07/08	5	27.15	30.8	27.34	27.25	-25.8	10,480	-0.25%
2020/07/07	22	27.15	3	27.18	27.25	19	10,340	0.18%
2020/07/06	35	27.50	6	27.55	27.60	29	10,047	0.29%
2020/07/03	6	27.48	3	27.42	27.50	3	9,873	0.03%
2020/07/02	2	26.65	0	0.00	27.15	2	9,802	0.02%
2020/07/01	0	0.00	13	26.00	25.95	-13	9,703	-0.13%
2020/06/29	0	0.00	5	25.55	25.45	-5	9,638	-0.05%
2020/06/24	1	26.00	7	25.94	25.70	-6	9,564	-0.06%
2020/06/22	2	26.13	3	25.95	26.00	-1	9,464	-0.01%
2020/06/18	4	25.68	1	25.65	25.80	3	9,160	0.03%
2020/06/17	0	0.00	5	25.75	25.95	-5	9,094	-0.05%
2020/06/15	5	25.20	2	25.35	25.15	3	9,246	0.03%
2020/06/12	0	0.00	17	25.41	25.60	-17	9,247	-0.18%
2020/06/11	2	25.68	2.3	25.79	25.55	-0.3	9,301	0.00%
2020/06/10	0	0.00	1.3	26.06	26.05	-1.3	9,278	-0.01%
2020/06/09	0	0.00	30	26.02	26.15	-30	9,398	-0.32%
2020/06/08	0	0.00	3	25.62	25.65	-3	9,302	-0.03%
2020/06/05	0	0.00	2	25.40	25.50	-2	9,283	-0.02%
2020/06/04	4	25.35	0	0.00	25.40	4	9,301	0.04%
2020/06/02	1	24.90	1	24.85	24.90	0	9,135	0.00%
2020/06/01	2	24.60	1	24.75	24.70	1	9,080	0.01%
2020/05/29	2	24.28	0	0.00	24.40	2	9,060	0.02%
2020/05/28	15	24.43	2	24.30	24.30	13	8,916	0.15%
2020/05/27	0	0.00	5	24.40	24.40	-5	9,035	-0.06%
2020/05/26	1	24.45	7	24.28	24.15	-6	9,082	-0.07%
2020/05/25	2	23.90	1	23.90	24.10	1	8,993	0.01%
2020/05/22	2	23.80	0	0.00	23.70	2	8,987	0.02%
2020/05/21	1	24.00	15	24.12	24.15	-14	9,050	-0.15%
2020/05/20	1	23.85	1	23.90	23.95	0	9,034	0.00%
2020/05/19	1	23.75	0	0.00	23.75	1	9,061	0.01%
2020/05/18	2	23.73	1	24.05	23.60	1	9,018	0.01%
2020/05/15	0	0.00	1	23.65	23.60	-1	8,869	-0.01%
2020/05/13	0	0.00	1	23.50	23.50	-1	8,735	-0.01%
2020/05/11	1	23.45	0	0.00	23.50	1	8,665	0.01%
2020/05/08	2	23.50	0	0.00	23.45	2	8,685	0.02%
2020/05/05	3	23.05	0	0.00	23.05	3	8,581	0.03%
2020/05/04	1	23.10	0	0.00	23.10	1	8,578	0.01%
2020/04/30	2	23.45	0	0.00	23.50	2	8,531	0.02%
2020/04/22	1	23.20	5	23.00	23.30	-4	8,679	-0.05%
2020/04/20	0	0.00	1	23.65	23.70	-1	8,599	-0.01%
2020/04/08	0	0.00	1	23.25	23.20	-1	8,285	-0.01%
2020/04/07	1	23.30	22	23.54	23.30	-21	8,251	-0.25%
2020/04/06	1	23.60	0	0.00	23.60	1	8,128	0.01%
2020/04/01	1	23.00	0	0.00	23.00	1	7,953	0.01%
2020/03/27	0	0.00	10	22.10	21.75	-10	7,627	-0.13%
2020/03/26	1	21.95	0	0.00	21.60	1	7,590	0.01%
2020/03/23	0.1	19.85	0	0.00	19.85	0.1	7,513	0.00%
2020/03/19	1	19.25	0	0.00	18.75	1	7,398	0.01%
2020/03/16	1	20.35	3	20.90	20.35	-2	6,995	-0.03%
2020/03/13	2	20.00	0	0.00	21.20	2	6,904	0.03%
2020/03/04	0	0.00	0.4	23.00	23.15	-0.4	6,270	-0.01%
2020/03/03	2	22.85	0	0.00	22.85	2	6,208	0.03%
2020/03/02	0	0.00	10	22.50	22.70	-10	6,246	-0.16%
2020/02/27	0	0.00	5	23.05	22.95	-5	6,269	-0.08%
2020/02/25	0	0.00	11	23.09	23.00	-11	6,186	-0.18%
2020/02/24	0	0.00	9	23.20	22.95	-9	6,201	-0.15%
2020/02/20	0	0.00	4	23.15	23.35	-4	6,037	-0.07%
2020/02/10	0	0.00	2	23.25	23.25	-2	6,182	-0.03%
2020/02/07	0	0.00	1	23.15	23.05	-1	6,138	-0.02%
2020/02/05	0	0.00	1	22.85	22.80	-1	6,209	-0.02%
2020/02/04	1	22.70	0	0.00	22.95	1	6,164	0.02%
2020/02/03	0	0.00	2	22.60	22.95	-2	6,137	-0.03%
2020/01/31	5	22.98	10	23.11	22.95	-5	6,105	-0.08%
2020/01/30	0	0.00	3	22.35	22.95	-3	5,977	-0.05%
2020/01/20	1	22.95	0	0.00	22.90	1	5,750	0.02%
2020/01/17	0	0.00	1	23.00	23.00	-1	5,738	-0.02%
2020/01/16	1	22.90	0	0.00	22.95	1	5,749	0.02%
2020/01/13	10	23.10	0	0.00	23.15	10	5,887	0.17%
2020/01/09	0	0.00	3	22.77	22.75	-3	5,906	-0.05%
2020/01/08	2	22.55	0	0.00	22.60	2	5,965	0.03%
2020/01/02	2	22.95	0	0.00	22.95	2	6,138	0.03%
2019/12/31	1	22.85	10	22.85	22.85	-9	6,160	-0.15%
2019/12/30	5	23.05	0	0.00	23.00	5	6,149	0.08%
2019/12/24	10	23.30	2	23.30	23.15	8	6,241	0.13%
2019/12/17	2	22.70	5	22.85	22.90	-3	6,143	-0.05%
2019/12/16	3	22.88	0	0.00	22.80	3	6,162	0.05%
2019/12/10	2	22.90	0	0.00	22.90	2	6,324	0.03%
2019/12/06	1	23.10	0	0.00	23.20	1	6,407	0.02%
2019/12/03	1	23.15	0	0.00	23.15	1	6,432	0.02%
2019/11/29	3	22.95	2	23.05	22.85	1	6,507	0.02%
2019/11/26	0	0.00	1	23.30	23.40	-1	6,568	-0.02%
2019/11/25	0	0.00	3	23.30	23.30	-3	6,450	-0.05%
2019/11/22	0	0.00	6	23.20	23.25	-6	6,551	-0.09%
2019/11/20	3	23.15	2	23.20	23.15	1	6,650	0.02%
2019/11/19	1	23.20	1	23.25	23.25	0	6,746	0.00%
2019/11/18	0.7	23.20	9	23.13	23.15	-8.3	6,860	-0.12%
2019/11/15	0	0.00	6	22.76	22.80	-6	6,899	-0.09%
2019/11/14	4	22.20	0	0.00	22.40	4	6,960	0.06%
2019/11/13	11	22.30	0	0.00	22.30	11	7,091	0.16%
2019/11/11	0	0.00	10	22.84	22.90	-10	7,841	-0.13%
2019/11/07	0	0.00	1	22.70	22.70	-1	7,776	-0.01%
2019/11/06	6	22.79	2	22.75	22.75	4	7,766	0.05%
2019/11/05	3	22.68	4	22.68	22.90	-1	7,772	-0.01%
2019/10/31	0	0.00	2	22.05	22.10	-2	7,879	-0.03%
2019/10/30	1	21.95	0	0.00	22.00	1	7,924	0.01%
2019/10/28	0	0.00	2	22.15	22.15	-2	7,938	-0.03%
2019/10/25	5	22.11	0	0.00	22.10	5	7,920	0.06%
2019/10/23	8	22.21	1	22.20	22.15	7	7,802	0.09%
2019/10/22	0	0.00	6	21.99	21.95	-6	7,754	-0.08%
2019/10/18	0.3	21.80	33	21.90	21.75	-32.7	7,699	-0.42%
2019/10/17	0	0.00	3	21.75	21.80	-3	7,650	-0.04%
2019/10/16	0	0.00	2	21.65	21.70	-2	7,619	-0.03%
2019/10/14	8	21.44	0	0.00	21.30	8	7,612	0.11%
2019/10/09	3	21.60	0	0.00	21.55	3	7,492	0.04%
2019/10/08	2	21.75	0.2	21.80	21.85	1.8	7,470	0.02%
2019/10/03	1	21.55	1	21.65	21.55	0	8,029	0.00%
2019/10/02	0	0.00	3	21.85	21.85	-3	8,042	-0.04%
2019/10/01	11	21.75	12	22.09	21.85	-1	8,137	-0.01%
2019/09/27	0	0.00	1	21.55	21.40	-1	8,093	-0.01%
2019/09/24	0	0.00	1	21.80	21.90	-1	8,195	-0.01%
2019/09/19	1	21.45	0	0.00	21.50	1	8,326	0.01%
2019/09/18	5	21.60	0	0.00	21.45	5	8,242	0.06%
2019/09/16	0	0.00	1	21.95	21.85	-1	8,166	-0.01%
2019/09/11	2	21.95	0	0.00	21.95	2	8,298	0.02%
2019/09/05	2	21.63	46	21.65	21.75	-44	8,186	-0.54%
2019/09/03	0	0.00	3	21.55	21.55	-3	8,087	-0.04%
2019/09/02	3	21.50	0	0.00	21.55	3	8,167	0.04%
2019/08/30	0	0.00	20	21.37	21.50	-20	8,194	-0.24%
2019/08/29	21	21.34	1	21.50	21.10	20	8,134	0.25%
2019/08/28	2	21.40	0	0.00	21.30	2	8,085	0.02%
2019/08/27	1	21.15	2	21.20	21.30	-1	8,182	-0.01%
2019/08/26	9	20.74	0	0.00	20.75	9	8,157	0.11%
2019/08/23	4	20.94	0	0.00	21.00	4	8,092	0.05%
2019/08/22	32	21.05	0	0.00	21.00	32	8,052	0.40%
2019/08/21	1	20.85	0	0.00	20.90	1	8,058	0.01%
2019/08/19	10	20.89	1	20.95	20.80	9	7,801	0.12%
2019/08/16	37	20.87	0	0.00	20.80	37	7,683	0.48%
2019/08/15	42	20.82	1	21.05	20.65	41	7,504	0.55%
2019/08/14	32	21.78	0	0.00	21.70	32	6,959	0.46%
2019/08/13	7	22.20	0	0.00	22.15	7	6,670	0.10%
2019/08/12	0	0.00	2	22.55	22.50	-2	6,677	-0.03%
2019/08/07	2	22.00	0	0.00	22.00	2	6,838	0.03%
2019/08/06	5	22.10	2	22.15	22.35	3	6,882	0.04%
2019/08/05	0	0.00	2	22.45	22.40	-2	6,793	-0.03%
2019/08/02	2	22.88	0	0.00	22.90	2	6,747	0.03%
2019/08/01	2	23.25	0	0.00	23.25	2	6,701	0.03%
2019/07/31	1	23.30	0	0.00	23.30	1	6,681	0.01%
2019/07/30	5	23.55	0	0.00	23.65	5	6,636	0.08%
2019/07/29	1	23.40	0	0.00	23.60	1	6,709	0.01%
2019/07/26	5	23.60	0	0.00	23.60	5	6,729	0.07%
2019/07/23	3	23.37	0	0.00	23.30	3	6,679	0.04%
2019/07/22	4	23.51	0	0.00	23.45	4	6,647	0.06%
2019/07/19	1.2	23.36	0	0.00	23.40	1.2	6,621	0.02%
2019/07/17	5	23.35	0	0.00	23.40	5	6,704	0.07%
2019/07/16	5	23.50	0.1	23.65	23.55	4.9	6,673	0.07%
2019/07/12	2	23.80	2	23.95	23.85	0	6,713	0.00%
2019/07/11	27	23.82	0	0.00	23.65	27	6,810	0.40%
2019/07/10	0	0.00	7.6	25.50	25.50	-7.6	6,579	-0.12%
2019/07/09	2	25.35	0	0.00	25.25	2	6,430	0.03%
2019/07/05	1	25.30	0	0.00	25.20	1	6,362	0.02%
2019/07/04	0	0.00	9	25.45	25.50	-9	6,382	-0.14%
2019/07/03	1	25.10	0	0.00	25.15	1	6,369	0.02%
2019/07/02	0	0.00	1	25.20	25.20	-1	6,345	-0.02%
2019/07/01	0	0.00	1	25.10	25.25	-1	6,346	-0.02%
2019/06/28	4	24.79	0	0.00	24.70	4	6,269	0.06%
2019/06/27	5	24.80	27	24.80	25.00	-22	6,284	-0.35%
2019/06/26	0	0.00	1	24.35	24.30	-1	6,169	-0.02%
2019/06/21	0	0.00	2	24.15	24.20	-2	6,585	-0.03%
2019/06/20	3	24.00	0	0.00	24.05	3	6,529	0.05%
2019/06/19	0	0.00	5	23.89	24.05	-5	6,481	-0.08%
2019/06/13	1	23.90	0	0.00	23.90	1	6,576	0.02%
2019/06/12	1	23.95	30	24.00	24.00	-29	6,722	-0.43%
2019/06/11	0	0.00	2	23.85	23.90	-2	6,747	-0.03%
2019/06/05	0	0.00	3	23.25	23.25	-3	6,708	-0.04%
2019/06/04	5	23.05	0	0.00	23.10	5	6,714	0.07%
2019/06/03	8	23.05	0	0.00	23.10	8	6,704	0.12%
2019/05/31	7	23.84	0	0.00	23.80	7	6,520	0.11%
2019/05/30	13	23.64	7	23.70	23.85	6	6,418	0.09%
2019/05/29	5	23.30	0	0.00	23.30	5	6,428	0.08%
2019/05/21	0	0.00	30	24.00	23.85	-30	6,564	-0.46%
2019/05/16	6	23.52	5	23.55	23.85	1	6,493	0.02%
2019/05/15	1	23.00	0	0.00	22.90	1	6,396	0.02%
2019/05/14	4	22.95	0	0.00	23.10	4	6,416	0.06%
2019/05/06	7	24.01	4	23.85	23.85	3	6,540	0.05%
2019/05/03	1	24.55	0	0.00	24.70	1	6,485	0.02%
2019/04/24	0	0.00	1	24.50	24.50	-1	6,596	-0.02%
2019/04/23	20	24.27	0	0.00	24.35	20	6,599	0.30%
2019/04/22	18	24.58	0	0.00	24.60	18	6,544	0.28%
2019/04/18	23	24.71	1	24.60	24.50	22	6,851	0.32%
2019/04/17	1	24.80	9	24.76	25.00	-8	6,925	-0.12%
2019/04/15	0	0.00	7	24.41	24.30	-7	6,807	-0.10%
2019/04/11	20	24.11	0	0.00	24.05	20	6,859	0.29%
2019/04/10	20	24.19	5	24.30	24.20	15	6,851	0.22%
2019/04/03	5	23.95	3	24.00	24.15	2	6,809	0.03%
2019/04/02	5	23.85	0	0.00	24.00	5	6,786	0.07%
2019/03/29	2	23.40	0	0.00	23.45	2	6,682	0.03%
2019/03/28	10	23.50	1.8	23.50	23.45	8.2	6,606	0.12%
2019/03/27	39	24.01	0	0.00	23.95	39	6,530	0.60%
2019/03/26	0	0.00	1	24.50	24.60	-1	6,412	-0.02%
2019/03/25	0	0.00	8	24.06	24.35	-8	6,638	-0.12%
2019/03/20	1	23.95	0	0.00	23.90	1	6,621	0.02%
2019/03/19	0	0.00	5	23.90	24.15	-5	6,616	-0.08%
2019/03/18	5	23.60	0	0.00	23.75	5	6,456	0.08%
2019/03/12	5	23.70	0	0.00	23.65	5	6,642	0.08%
2019/03/11	1	23.75	0	0.00	23.65	1	6,712	0.01%
2019/03/08	2	23.50	0	0.00	23.55	2	6,770	0.03%
2019/03/05	0	0.00	8.7	23.64	23.75	-8.7	7,180	-0.12%
2019/02/27	6	23.70	0	0.00	23.80	6	7,526	0.08%
2019/02/25	1	23.55	4	23.53	23.60	-3	7,407	-0.04%
2019/02/22	4	23.08	0	0.00	23.35	4	7,501	0.05%
2019/02/21	2	23.35	0	0.00	23.55	2	7,569	0.03%
2019/02/20	3	23.50	0	0.00	23.60	3	7,572	0.04%
2019/02/19	30	23.30	0	0.00	23.30	30	7,602	0.39%
2019/02/11	0	0.00	2	23.65	23.55	-2	8,469	-0.02%
2019/01/29	0	0.00	3	23.50	23.50	-3	8,483	-0.04%
2019/01/28	0	0.00	3	23.73	23.85	-3	8,535	-0.04%
2019/01/25	0	0.00	6	23.25	23.25	-6	8,415	-0.07%
2019/01/18	3	22.80	0	0.00	22.85	3	8,578	0.03%
2019/01/17	0	0.00	3	22.60	22.90	-3	8,588	-0.03%
2019/01/09	2	22.10	5	22.12	21.95	-3	8,812	-0.03%
2019/01/08	3	21.67	0	0.00	21.65	3	8,719	0.03%
2019/01/07	2	22.25	0	0.00	22.15	2	8,788	0.02%
2019/01/04	0.5	22.00	5	22.00	21.80	-4.5	8,870	-0.05%
2019/01/03	0	0.00	3	22.30	22.25	-3	9,173	-0.03%
2019/01/02	5	22.55	2	22.80	22.05	3	9,226	0.03%
2018/12/27	0	0.00	1	22.35	22.10	-1	9,458	-0.01%
2018/12/26	1	21.70	3	22.05	22.05	-2	9,470	-0.02%
2018/12/24	0	0.00	3	22.10	22.00	-3	9,520	-0.03%
2018/12/21	0	0.00	1	21.90	21.80	-1	9,645	-0.01%
2018/12/20	9	21.57	10	21.74	21.70	-1	9,733	-0.01%
2018/12/19	6	21.30	3	21.20	21.20	3	9,707	0.03%
2018/12/18	6	21.22	1	21.10	21.00	5	9,647	0.05%
2018/12/14	0	0.00	2	22.00	22.00	-2	9,575	-0.02%
2018/12/13	3	21.88	0	0.00	21.85	3	9,673	0.03%
2018/12/12	7	22.00	3	22.00	22.05	4	9,900	0.04%
2018/12/10	4	21.69	0	0.00	21.60	4	10,204	0.04%
2018/12/07	0	0.00	2	22.35	22.35	-2	10,539	-0.02%
2018/12/06	12	22.19	1	22.25	21.95	11	10,715	0.10%
2018/12/05	5	23.05	2	23.08	23.00	3	10,733	0.03%
2018/12/04	5	23.15	0	0.00	22.90	5	10,736	0.05%
2018/12/03	2	22.70	6	22.93	22.70	-4	10,776	-0.04%
2018/11/30	1	22.10	0	0.00	22.10	1	10,851	0.01%
2018/11/29	0	0.00	2	22.30	22.10	-2	10,777	-0.02%
2018/11/27	2	21.45	0	0.00	21.45	2	10,595	0.02%
2018/11/26	1	22.00	0	0.00	22.35	1	10,508	0.01%
2018/11/22	1	22.00	0	0.00	21.90	1	10,841	0.01%
2018/11/21	2	21.70	0	0.00	21.75	2	10,928	0.02%
2018/11/20	6	22.29	1	22.10	22.10	5	10,987	0.05%
2018/11/19	2	22.73	0	0.00	22.55	2	11,034	0.02%
2018/11/14	5	22.63	10	22.70	22.60	-5	11,460	-0.04%
2018/11/13	12	23.48	0	0.00	23.35	12	11,254	0.11%
2018/11/12	5	26.05	0	0.00	25.80	5	11,099	0.05%
2018/11/08	0	0.00	1	26.25	26.30	-1	11,693	-0.01%
2018/11/01	0.5	25.25	11	25.20	25.40	-10.5	11,635	-0.09%
2018/10/29	1	24.90	0	0.00	24.55	1	11,651	0.01%
2018/10/26	10	25.00	0	0.00	24.90	10	11,629	0.09%
2018/10/12	1	24.25	0	0.00	24.60	1	11,548	0.01%
2018/10/09	0	0.00	1	25.40	25.30	-1	11,273	-0.01%
2018/10/04	1	25.30	10	25.55	25.30	-9	11,139	-0.08%
2018/09/28	0	0.00	2	27.18	27.40	-2	11,293	-0.02%
2018/09/26	0	0.00	0.6	26.80	26.80	-0.6	11,094	-0.01%
2018/09/21	10	26.85	10	26.95	27.15	0	11,029	0.00%
2018/09/17	1	26.50	0	0.00	26.80	1	10,658	0.01%
2018/09/14	10	26.75	0	0.00	26.65	10	10,640	0.09%
2018/09/12	2	26.75	10	26.90	27.00	-8	10,219	-0.08%
2018/09/11	10	27.45	0	0.00	27.75	10	10,120	0.10%
2018/09/07	0	0.00	14	27.15	27.20	-14	10,171	-0.14%
2018/09/05	0	0.00	5	27.55	27.40	-5	9,991	-0.05%
2018/08/31	0	0.00	0.8	27.40	27.55	-0.8	9,997	-0.01%
2018/08/22	0	0.00	2	26.00	26.25	-2	9,370	-0.02%
2018/08/21	0	0.00	3	25.95	25.90	-3	9,313	-0.03%
2018/08/20	2	26.05	0	0.00	25.90	2	9,167	0.02%
2018/08/17	0	0.00	4	25.88	25.90	-4	9,209	-0.04%
2018/08/16	0	0.00	4	25.48	25.50	-4	9,012	-0.04%
2018/08/15	0	0.00	36	24.54	25.00	-36	8,794	-0.41%
2018/08/14	0	0.00	1	24.65	24.65	-1	8,484	-0.01%
2018/08/13	0	0.00	2	24.50	24.60	-2	8,542	-0.02%
2018/08/08	0	0.00	1	24.75	24.80	-1	8,713	-0.01%
2018/08/06	0	0.00	3	24.73	24.80	-3	8,654	-0.03%
2018/08/02	0	0.00	1	24.40	24.40	-1	8,632	-0.01%
2018/07/25	0	0.00	3	24.00	23.95	-3	8,335	-0.04%
2018/07/23	10	23.95	20	23.95	24.05	-10	8,174	-0.12%
2018/07/20	8	24.05	0	0.00	24.00	8	8,116	0.10%
2018/07/17	1	23.30	1	23.50	23.50	0	7,918	0.00%
2018/07/16	0	0.00	1	23.15	23.40	-1	7,875	-0.01%
2018/07/13	0	0.00	7	23.11	23.20	-7	7,842	-0.09%
2018/07/12	1	22.55	0	0.00	23.10	1	7,832	0.01%
2018/07/10	0	0.00	2	24.40	24.40	-2	7,751	-0.03%
2018/07/09	0	0.00	3	24.20	24.25	-3	7,726	-0.04%
2018/07/06	1	23.90	0	0.00	24.00	1	7,809	0.01%
2018/06/29	1	23.80	0	0.00	23.95	1	7,945	0.01%
2018/06/28	3	23.90	4	24.15	23.70	-1	7,857	-0.01%
2018/06/27	2	24.05	1	24.15	24.25	1	7,864	0.01%
2018/06/26	4	23.75	0	0.00	23.75	4	7,971	0.05%
2018/06/22	0	0.00	1	24.65	24.80	-1	7,981	-0.01%
2018/06/15	5	24.25	0	0.00	24.45	5	7,749	0.06%
2018/06/14	0	0.00	1	24.20	24.20	-1	7,677	-0.01%
2018/06/13	11	24.72	0	0.00	24.30	11	7,582	0.15%
2018/06/11	20	24.80	0	0.00	24.70	20	7,611	0.26%
2018/06/06	0	0.00	1	24.55	24.70	-1	7,572	-0.01%
2018/06/05	5	24.50	7	24.60	24.65	-2	7,572	-0.03%
2018/06/04	0	0.00	1	24.50	24.50	-1	7,534	-0.01%
2018/06/01	1	24.30	0	0.00	23.90	1	7,368	0.01%
2018/05/31	0	0.00	2	24.00	24.25	-2	7,278	-0.03%
2018/05/29	0	0.00	1	24.05	24.05	-1	7,165	-0.01%
2018/05/24	0	0.00	3	23.42	23.45	-3	7,043	-0.04%
2018/05/23	1	23.30	1	23.40	23.25	0	7,064	0.00%
2018/05/18	0	0.00	2	23.00	22.85	-2	7,055	-0.03%
2018/05/14	0	0.00	1	23.15	23.05	-1	7,176	-0.01%
2018/05/11	1	23.10	1	23.10	23.10	0	7,156	0.00%
2018/05/10	0	0.00	2	23.00	23.00	-2	7,157	-0.03%
2018/05/04	0	0.00	1	22.65	22.65	-1	7,310	-0.01%
2018/05/03	1	22.50	0	0.00	22.50	1	7,373	0.01%
2018/04/30	1	22.30	0	0.00	22.55	1	7,524	0.01%
2018/04/27	1	22.30	0	0.00	22.40	1	7,698	0.01%
2018/04/24	1	22.55	5	22.53	22.45	-4	8,314	-0.05%
2018/04/18	1	22.45	0	0.00	22.50	1	8,646	0.01%
2018/04/17	3	22.45	0	0.00	22.50	3	8,789	0.03%
2018/04/16	1	22.75	0	0.00	22.55	1	8,827	0.01%
2018/04/12	0	0.00	0.5	23.00	22.95	-0.5	8,711	-0.01%
2018/04/10	1	23.25	0	0.00	23.05	1	8,663	0.01%
2018/04/09	2	23.05	0	0.00	23.05	2	8,713	0.02%
2018/03/28	2	23.00	5	23.20	23.30	-3	8,757	-0.03%
2018/03/26	1	22.90	1	23.10	23.15	0	8,654	0.00%
2018/03/23	2	23.10	0	0.00	23.05	2	8,743	0.02%
2018/03/22	1	23.35	12	23.53	23.40	-11	8,794	-0.13%
2018/03/20	1	22.90	26.4	23.32	23.30	-25.4	8,991	-0.28%
2018/03/19	0	0.00	2	23.08	23.10	-2	8,987	-0.02%
2018/03/16	1	22.90	3	23.00	23.05	-2	9,093	-0.02%
2018/03/13	1	23.00	0	0.00	23.15	1	9,011	0.01%
2018/03/12	8	22.95	0	0.00	22.95	8	8,973	0.09%
2018/03/09	1	22.90	0	0.00	23.10	1	8,909	0.01%
2018/03/08	1	22.90	1	23.05	22.90	0	8,909	0.00%
2018/03/07	6	22.98	0	0.00	22.90	6	8,869	0.07%
2018/03/06	0	0.00	1	23.05	23.00	-1	8,865	-0.01%
2018/03/05	9	22.94	0	0.00	22.85	9	9,134	0.10%
2018/03/02	10	23.10	0	0.00	23.10	10	9,083	0.11%
2018/02/27	0	0.00	2	23.45	23.35	-2	8,927	-0.02%
2018/02/26	2	23.75	1	23.65	23.55	1	8,887	0.01%
2018/02/23	2	23.55	0	0.00	23.55	2	8,807	0.02%
2018/02/21	3	23.05	4	22.93	23.35	-1	8,937	-0.01%
2018/02/12	2	22.65	0	0.00	22.65	2	8,954	0.02%
2018/02/09	4	22.54	3	22.50	22.60	1	9,153	0.01%
2018/02/08	2	22.98	0	0.00	22.90	2	9,177	0.02%
2018/02/06	0	0.00	1	22.35	22.45	-1	9,131	-0.01%
2018/02/05	6	23.13	1	23.30	23.25	5	9,198	0.05%
2018/02/01	8	23.79	0	0.00	23.65	8	9,432	0.08%
2018/01/31	0	0.00	1	23.60	23.80	-1	9,440	-0.01%
2018/01/26	2	24.15	6	24.33	24.35	-4	9,200	-0.04%
2018/01/25	0	0.00	30	24.27	24.25	-30	9,096	-0.33%
2018/01/24	14	24.01	16	24.10	24.10	-2	8,976	-0.02%
2018/01/23	12	24.11	2	24.15	23.95	10	9,028	0.11%
2018/01/22	6	24.02	11	23.98	24.05	-5	8,946	-0.06%
2018/01/19	1	23.65	1	23.60	23.60	0	8,714	0.00%
2018/01/18	1	23.75	2	23.78	23.75	-1	8,662	-0.01%
2018/01/17	10	23.45	1	23.45	23.50	9	8,442	0.11%
2018/01/16	2	23.28	0	0.00	23.30	2	8,235	0.02%
2018/01/12	3	23.13	3	23.30	23.20	0	8,349	0.00%
2018/01/11	13	23.06	0	0.00	22.85	13	8,311	0.16%
2018/01/10	6	23.40	4	23.53	23.45	2	8,202	0.02%
2018/01/09	1	24.05	0	0.00	24.10	1	8,141	0.01%
2018/01/08	0	0.00	2	24.18	24.40	-2	8,215	-0.02%
2018/01/05	0	0.00	3	24.18	24.20	-3	8,199	-0.04%
2018/01/03	0	0.00	4	24.28	24.40	-4	8,300	-0.05%
2018/01/02	2	24.30	7	24.08	24.25	-5	8,168	-0.06%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－7天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

凱基-湖口 券商分點個股進出 凱基-湖口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析