云辰 (2390)-凱基-湖口券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
12.65
漲跌
--
漲幅
0.00%
成交量
253張
產業
上市其他電子類股
285人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	12.70	12.65	-3	516	-0.58%
2024/11/19	0	12.85	0	0.00	12.80	0	518	0.00%
2024/10/25	0	0.00	10	13.65	13.65	-10	490	-2.04%
2024/10/18	3	13.15	0	0.00	13.20	3	514	0.58%
2024/10/09	0	0.00	0.7	13.07	13.00	-0.7	546	-0.13%
2024/08/13	0.2	12.30	0	0.00	12.10	0.2	754	0.02%
2024/08/01	0	0.00	1.6	13.20	13.35	-1.6	721	-0.22%
2024/07/23	0	0.00	8	13.30	13.15	-8	709	-1.13%
2024/07/18	10	13.80	0	0.00	13.80	10	685	1.46%
2024/07/17	0	0.00	5	14.10	14.00	-5	682	-0.73%
2024/07/15	0	0.00	1	13.80	13.75	-1	685	-0.15%
2024/07/10	0	0.00	15	14.00	14.00	-15	688	-2.18%
2024/07/09	13	14.53	0	0.00	13.90	13	685	1.90%
2024/07/04	1	14.15	0	0.00	14.10	1	651	0.15%
2024/06/20	1	13.60	0	0.00	13.60	1	554	0.18%
2024/06/18	2	13.75	0	0.00	13.70	2	545	0.37%
2024/06/17	0	0.00	4	13.65	13.80	-4	549	-0.73%
2024/06/05	0	0.00	5	13.50	13.60	-5	540	-0.92%
2024/06/03	0	0.00	3.6	13.54	13.50	-3.6	569	-0.63%
2024/05/30	4	13.45	0	0.00	13.35	4	577	0.69%
2024/05/29	5	13.60	0	0.00	13.70	5	587	0.85%
2024/05/28	0	0.00	1	13.40	13.55	-1	591	-0.17%
2024/05/23	1	13.10	0	0.00	13.00	1	611	0.16%
2024/05/20	0	0.00	20	13.20	13.15	-20	642	-3.11%
2024/05/17	0	0.00	1	13.15	13.20	-1	655	-0.15%
2024/05/10	0	13.35	0	0.00	13.30	0	1,077	0.00%
2024/04/10	0	0.00	2	13.45	13.45	-2	1,362	-0.15%
2024/04/02	0	13.35	0	0.00	13.25	0	1,382	0.00%
2024/04/01	0	13.45	0	0.00	13.35	0	1,390	0.00%
2024/03/29	1	13.30	0	0.00	13.20	1	1,392	0.07%
2024/02/22	1	14.80	0	0.00	14.85	1	2,101	0.05%
2024/02/16	20	15.35	0	0.00	15.40	20	2,312	0.86%
2024/02/05	0	0.00	2	15.00	15.00	-2	2,309	-0.09%
2024/02/02	2	15.43	0	0.00	15.35	2	2,323	0.09%
2024/01/31	10	14.90	10	14.50	14.50	0	2,135	0.00%
2024/01/29	0	0.00	4.5	14.50	14.70	-4.5	2,248	-0.20%
2024/01/23	1	14.45	0	0.00	14.65	1	2,573	0.04%
2024/01/12	0.1	14.05	0	0.00	14.00	0.1	3,396	0.00%
2024/01/04	0	0.00	3	14.90	14.80	-3	3,612	-0.08%
2023/12/29	3	15.00	0	0.00	14.85	3	3,720	0.08%
2023/12/27	0	0.00	1	14.70	14.70	-1	3,729	-0.03%
2023/12/15	2	15.50	0	0.00	15.45	2	3,662	0.05%
2023/12/14	5	15.83	0	0.00	15.60	5	3,647	0.14%
2023/12/13	1	16.05	0	0.00	16.05	1	3,616	0.03%
2023/12/11	2	16.33	0	0.00	16.40	2	3,599	0.06%
2023/12/08	4	16.24	0	0.00	16.20	4	3,588	0.11%
2023/12/06	0	0.00	1	16.25	16.25	-1	3,584	-0.03%
2023/12/05	2	16.33	1	16.35	16.35	1	3,593	0.03%
2023/12/04	1	16.90	1	16.55	16.50	0	3,628	0.00%
2023/12/01	1	17.40	0	0.00	17.20	1	3,593	0.03%
2023/11/30	1	17.65	6	17.70	17.70	-5	3,565	-0.14%
2023/11/29	0	0.00	7	17.24	17.15	-7	3,554	-0.20%
2023/11/28	2	16.80	1	16.70	16.90	1	3,596	0.03%
2023/11/27	7	17.04	1	17.10	16.85	6	3,749	0.16%
2023/11/24	2	16.68	0	0.00	16.50	2	3,703	0.05%
2023/11/22	1	16.35	0	0.00	16.30	1	3,578	0.03%
2023/11/21	2	16.25	0	0.00	16.20	2	3,543	0.06%
2023/11/17	1	16.55	0	0.00	16.40	1	3,339	0.03%
2023/11/15	0	0.00	13	16.05	16.05	-13	3,225	-0.40%
2023/11/14	0	0.00	5	15.45	15.65	-5	3,143	-0.16%
2023/11/07	12	15.95	0	0.00	15.80	12	2,903	0.41%
2023/11/06	5	15.70	13	16.16	15.95	-8	2,819	-0.28%
2023/11/03	12	15.35	1	15.45	15.35	11	2,643	0.42%
2023/11/02	0	0.00	5	14.95	14.95	-5	2,553	-0.20%
2023/10/31	21	15.24	24	15.08	15.10	-3	2,416	-0.12%
2023/10/30	18	16.00	9	15.62	15.25	9	2,269	0.40%
2023/10/27	3	15.63	6	15.55	15.85	-3	1,811	-0.17%
2023/10/26	0	0.00	0.6	14.60	14.45	-0.6	1,490	-0.04%
2023/10/25	0	0.00	5	14.50	14.50	-5	1,460	-0.34%
2023/10/16	10	14.66	4	14.70	14.70	6	1,299	0.46%
2023/10/13	0	0.00	3.1	14.15	13.90	-3.1	1,199	-0.26%
2023/10/12	0	0.00	34.7	14.50	14.40	-34.7	1,189	-2.92%
2023/10/06	0	0.00	2.7	14.20	14.15	-2.7	1,144	-0.24%
2023/10/05	3	13.75	20	14.12	14.35	-17	1,103	-1.54%
2023/10/03	0	0.00	1	13.40	13.40	-1	1,056	-0.09%
2023/09/22	0	12.90	0	0.00	12.85	0	1,075	0.00%
2023/09/21	1	12.90	0	0.00	12.85	1	1,074	0.09%
2023/09/14	0	0.00	2	13.55	13.45	-2	1,065	-0.19%
2023/09/11	0	0.00	3	13.70	13.30	-3	1,078	-0.28%
2023/09/07	0	0.00	7	14.23	14.30	-7	1,041	-0.67%
2023/09/04	3	13.80	0	0.00	13.70	3	973	0.31%
2023/09/01	0	0.00	1	13.60	13.70	-1	915	-0.11%
2023/08/31	17	13.59	0	0.00	13.65	17	819	2.07%
2023/08/23	0	0.00	4.5	11.91	12.00	-4.5	569	-0.79%
2023/08/17	0	0.00	1	12.10	12.05	-1	578	-0.17%
2023/08/14	1	11.85	0	0.00	11.80	1	593	0.17%
2023/06/26	2	12.90	0	0.00	12.90	2	629	0.32%
2023/06/12	1	12.45	0	0.00	12.45	1	599	0.17%
2023/06/09	5	12.65	1	12.70	12.65	4	596	0.67%
2023/06/08	3.3	12.84	0	0.00	12.75	3.3	598	0.55%
2023/05/18	0	0.00	10	12.00	12.00	-10	716	-1.40%
2023/05/08	0.1	12.45	0	0.00	12.30	0.1	721	0.01%
2023/05/04	0	0.00	2	12.30	12.55	-2	736	-0.27%
2023/04/26	0.1	12.40	0	0.00	12.25	0.1	750	0.01%
2023/04/20	3	13.00	0	0.00	12.85	3	778	0.39%
2023/04/17	0	0.00	3	13.20	13.10	-3	755	-0.40%
2023/04/13	3	13.15	3	13.00	12.95	0	719	0.00%
2023/04/12	3	12.80	0	0.00	12.80	3	707	0.42%
2023/04/11	0	0.00	30	12.60	12.65	-30	699	-4.29%
2023/04/10	0	12.65	0	0.00	12.55	0	702	0.00%
2023/04/07	20	12.60	0	0.00	12.55	20	704	2.84%
2023/03/28	3	12.60	0	0.00	12.50	3	722	0.42%
2023/03/22	11	12.52	0	0.00	12.50	11	717	1.53%
2023/03/21	20	12.55	0	0.00	12.55	20	721	2.77%
2023/03/20	0	0.00	3	12.35	12.35	-3	717	-0.42%
2023/03/16	2	12.35	0	0.00	12.30	2	737	0.27%
2023/03/13	0	0.00	0.9	12.45	12.70	-0.9	866	-0.10%
2023/03/10	0	0.00	29	12.95	12.90	-29	876	-3.31%
2023/03/09	8	13.71	0	0.00	13.55	8	873	0.92%
2023/03/08	20	13.20	0	0.00	13.20	20	806	2.48%
2023/03/03	8	12.70	0	0.00	12.85	8	838	0.95%
2023/03/02	11	12.75	0	0.00	12.70	11	840	1.31%
2023/02/23	0	0.00	2	13.15	13.10	-2	854	-0.23%
2023/02/06	10	13.20	0	0.00	13.20	10	1,162	0.86%
2023/02/01	0	0.00	2	12.75	12.85	-2	1,160	-0.17%
2023/01/31	2	12.70	0	0.00	12.70	2	1,162	0.17%
2023/01/13	2	12.25	0	0.00	12.40	2	1,188	0.17%
2023/01/10	0	0.00	5	12.57	12.60	-5	1,174	-0.43%
2022/12/30	2	12.10	0	0.00	12.10	2	1,144	0.17%
2022/12/20	1	12.85	0	0.00	12.80	1	1,139	0.09%
2022/12/14	2	13.70	0	0.00	13.75	2	1,133	0.18%
2022/12/13	0	0.00	2	14.00	13.80	-2	1,133	-0.18%
2022/12/09	2	13.70	0	0.00	13.60	2	1,133	0.18%
2022/12/08	2	13.80	2	14.10	13.70	0	1,138	0.00%
2022/12/07	4	13.70	0	0.00	13.65	4	1,142	0.35%
2022/12/06	0	0.00	1	14.60	14.25	-1	1,165	-0.09%
2022/12/05	0	0.00	3	14.17	14.10	-3	1,191	-0.25%
2022/12/02	3	13.77	1	14.30	13.70	2	1,175	0.17%
2022/11/29	0	0.00	1	13.80	13.70	-1	1,144	-0.09%
2022/11/21	0	0.00	5	13.65	13.40	-5	1,157	-0.43%
2022/11/18	6	13.70	0	0.00	13.60	6	1,154	0.52%
2022/11/17	2.2	13.92	9	13.82	13.60	-6.8	1,133	-0.60%
2022/11/16	6	14.00	1	13.30	13.90	5	1,107	0.45%
2022/11/14	0	0.00	2	13.40	13.35	-2	1,066	-0.19%
2022/11/09	4	14.03	0	0.00	14.05	4	1,024	0.39%
2022/11/08	1	13.35	1	13.45	13.45	0	928	0.00%
2022/09/21	0	0.00	20	13.30	13.35	-20	1,209	-1.65%
2022/09/14	2	14.20	0	0.00	14.10	2	1,304	0.15%
2022/09/13	20	14.45	0	0.00	14.45	20	1,312	1.52%
2022/09/06	2	14.75	0	0.00	14.25	2	1,340	0.15%
2022/09/05	7	14.85	7	14.85	14.80	0	1,348	0.00%
2022/09/01	4	16.20	1	16.15	15.55	3	1,334	0.22%
2022/08/31	2	16.00	2	16.35	16.20	0	1,288	0.00%
2022/08/30	1	15.40	1	15.40	15.40	0	1,185	0.00%
2022/08/26	0	0.00	8	15.39	15.30	-8	1,201	-0.67%
2022/08/25	3	15.25	0	0.00	15.25	3	1,202	0.25%
2022/08/22	1	14.95	1	15.20	15.05	0	1,197	0.00%
2022/08/19	0	0.00	1	15.20	15.20	-1	1,190	-0.08%
2022/08/12	1	14.50	1	14.70	14.70	0	1,213	0.00%
2022/08/11	1	14.55	6	14.57	14.50	-5	1,253	-0.40%
2022/08/05	0	0.00	2	14.30	14.35	-2	1,599	-0.13%
2022/08/04	2	13.85	0	0.00	13.85	2	1,645	0.12%
2022/08/03	0	0.00	1	14.30	14.10	-1	1,658	-0.06%
2022/08/02	1	13.80	0	0.00	13.90	1	1,634	0.06%
2022/07/21	0	0.00	3	14.82	14.90	-3	2,316	-0.13%
2022/07/14	0	0.00	2	14.30	14.30	-2	3,411	-0.06%
2022/07/08	10	15.90	0	0.00	15.95	10	3,728	0.27%
2022/07/07	2	15.45	2	15.60	15.55	0	3,699	0.00%
2022/07/06	5	15.80	0	0.00	15.55	5	3,689	0.14%
2022/07/04	0	0.00	2	16.50	16.20	-2	3,697	-0.05%
2022/07/01	0	0.00	5	17.00	16.80	-5	3,695	-0.14%
2022/06/23	1	17.65	0	0.00	17.45	1	3,664	0.03%
2022/06/22	0	0.00	11	17.04	17.00	-11	3,611	-0.30%
2022/06/16	2	17.45	0	0.00	17.45	2	3,626	0.06%
2022/06/13	3	18.15	0	0.00	18.05	3	3,630	0.08%
2022/06/07	2	18.68	2	18.85	18.65	0	3,631	0.00%
2022/05/25	0	0.00	4	18.40	18.40	-4	3,662	-0.11%
2022/05/19	2	18.50	0	0.00	18.65	2	3,681	0.05%
2022/05/12	1	19.00	0	0.00	17.80	1	3,588	0.03%
2022/05/09	0	0.00	2	20.35	20.20	-2	3,485	-0.06%
2022/05/05	8	22.74	0	0.00	22.75	8	3,413	0.23%
2022/05/04	12	22.17	13	21.92	22.45	-1	3,281	-0.03%
2022/05/03	3	21.98	3	21.55	22.15	0	3,153	0.00%
2022/04/29	1	20.80	0	0.00	20.75	1	3,751	0.03%
2022/04/28	9	21.44	10	20.90	20.85	-1	3,736	-0.03%
2022/04/27	0	0.00	4	21.10	21.10	-4	3,713	-0.11%
2022/04/26	7	23.01	8	22.24	22.10	-1	3,675	-0.03%
2022/04/25	12	23.73	24	24.10	23.85	-12	3,596	-0.33%
2022/04/21	15	24.55	0	0.00	23.90	15	3,239	0.46%
2022/04/20	5	23.00	13	23.56	23.50	-8	2,917	-0.27%
2022/04/18	0	0.00	2	22.95	22.25	-2	2,689	-0.07%
2022/04/15	0	0.00	6	21.64	21.80	-6	2,515	-0.24%
2022/04/13	0	0.00	12	20.38	20.60	-12	2,471	-0.49%
2022/04/06	0	0.00	0	20.28	20.15	0	2,570	0.00%
2022/04/01	1	20.20	0	0.00	20.15	1	2,602	0.04%
2022/03/30	0	20.20	0	0.00	20.40	0	2,628	0.00%
2022/03/28	1	20.55	0	0.00	20.35	1	2,653	0.04%
2022/03/21	0	0.00	1	20.45	20.25	-1	2,756	-0.04%
2022/03/18	11	20.00	0	0.00	20.15	11	2,790	0.39%
2022/03/08	1	19.20	0	0.00	18.80	1	3,845	0.03%
2022/02/25	0	0.00	14	19.85	19.85	-14	4,118	-0.34%
2022/02/22	0	0.00	12	20.55	20.40	-12	4,249	-0.28%
2022/02/17	1	20.80	0	0.00	20.95	1	4,312	0.02%
2022/02/16	16	21.38	0	0.00	21.00	16	4,354	0.37%
2022/02/15	14	21.93	3	21.83	21.40	11	4,288	0.26%
2022/02/14	1	20.20	0	0.00	20.15	1	4,134	0.02%
2022/02/09	0	0.00	2	21.20	21.20	-2	4,162	-0.05%
2022/02/07	2	20.50	0	0.00	20.65	2	4,165	0.05%
2022/01/26	0	0.00	0.3	20.30	20.30	-0.3	4,195	-0.01%
2022/01/25	0	0.00	2	20.60	20.65	-2	4,199	-0.05%
2022/01/24	23	21.47	23	21.40	21.20	0	4,208	0.00%
2022/01/21	1.1	21.02	0	0.00	20.55	1.1	3,496	0.03%
2022/01/20	2	20.80	0	0.00	21.20	2	3,880	0.05%
2022/01/18	0.1	21.80	0	0.00	21.55	0.1	4,143	0.00%
2022/01/17	0.1	22.00	1	22.00	21.80	-0.9	4,085	-0.02%
2022/01/14	1	20.55	0	0.00	20.65	1	4,033	0.02%
2022/01/13	3	21.40	0	0.00	21.30	3	4,028	0.07%
2022/01/12	10	22.00	0	0.00	21.55	10	4,026	0.25%
2022/01/07	10	22.25	0	0.00	22.15	10	4,131	0.24%
2022/01/06	1	22.85	1	22.60	22.40	0	4,157	0.00%
2021/12/24	0	0.00	2	22.45	22.40	-2	4,229	-0.05%
2021/12/23	2	22.55	0	0.00	22.60	2	4,225	0.05%
2021/12/20	2	23.25	12	23.30	22.60	-10	4,395	-0.23%
2021/12/14	11	22.17	0	0.00	21.85	11	4,289	0.26%
2021/12/13	2	23.05	0	0.00	22.55	2	4,253	0.05%
2021/12/10	7	23.80	2	23.45	23.00	5	4,240	0.12%
2021/12/09	6	24.07	12	23.95	23.00	-6	4,151	-0.14%
2021/12/08	11	24.32	31	24.54	24.55	-20	3,865	-0.52%
2021/12/07	10	21.90	1	22.40	22.35	9	3,452	0.26%
2021/12/06	0	0.00	2	21.50	21.90	-2	3,392	-0.06%
2021/12/03	2	21.20	0	0.00	21.10	2	3,435	0.06%
2021/11/29	2	22.35	2	22.60	21.75	0	3,666	0.00%
2021/11/26	0	0.00	0.2	22.36	21.70	-0.2	3,577	0.00%
2021/11/23	2	21.85	0	0.00	21.30	2	3,518	0.06%
2021/11/22	0	0.00	33	21.94	21.95	-33	3,522	-0.94%
2021/11/17	5	22.05	2	21.75	21.75	3	3,756	0.08%
2021/11/16	0	0.00	2	21.63	21.60	-2	3,828	-0.05%
2021/11/15	0	0.00	3	21.70	21.75	-3	4,003	-0.07%
2021/11/12	30	21.50	0	0.00	21.20	30	4,689	0.64%
2021/11/10	3	21.00	0	0.00	20.95	3	6,342	0.05%
2021/11/09	0	0.00	10	21.10	21.30	-10	6,568	-0.15%
2021/11/02	1	20.80	0	0.00	20.75	1	6,827	0.01%
2021/11/01	0	0.00	1	21.05	21.00	-1	6,858	-0.01%
2021/10/29	0.2	21.60	4	21.63	21.90	-3.8	6,968	-0.06%
2021/10/28	7	22.81	8	22.18	22.25	-1	6,975	-0.01%
2021/10/27	7	20.46	9	21.07	21.45	-2	6,796	-0.03%
2021/10/26	1	19.45	0	0.00	19.50	1	6,641	0.02%
2021/10/25	5	19.45	5	19.47	19.55	0	6,712	0.00%
2021/10/21	0	0.00	2	20.00	20.05	-2	7,231	-0.03%
2021/10/18	17	19.54	0	0.00	19.55	17	7,778	0.22%
2021/10/13	0	0.00	1	19.50	19.40	-1	8,635	-0.01%
2021/10/07	0	0.00	11	20.32	20.50	-11	9,636	-0.11%
2021/10/05	2	19.35	0	0.00	19.95	2	10,081	0.02%
2021/10/04	10	19.20	0	0.00	19.20	10	10,045	0.10%
2021/09/29	0	0.00	8	21.35	21.35	-8	10,328	-0.08%
2021/09/27	0	0.00	1	22.40	22.35	-1	10,607	-0.01%
2021/09/16	0	0.00	5	22.30	22.20	-5	11,381	-0.04%
2021/09/10	0	0.00	7	22.35	22.40	-7	12,698	-0.06%
2021/09/07	0	0.00	15	22.88	23.00	-15	14,561	-0.10%
2021/09/06	0	0.00	15	22.23	22.00	-15	17,416	-0.09%
2021/09/03	35	22.22	0	0.00	21.95	35	17,631	0.20%
2021/09/02	5	23.06	2	22.95	22.75	3	19,080	0.02%
2021/09/01	7	23.84	7	23.85	23.80	0	21,271	0.00%
2021/08/31	5	24.40	0	0.00	24.25	5	21,941	0.02%
2021/08/30	6	24.27	1	24.40	24.25	5	22,192	0.02%
2021/08/26	6	24.32	101	24.38	24.30	-95	22,516	-0.42%	大賣/
2021/08/25	101	24.84	0.2	24.40	24.80	100.8	22,899	0.44%	大買/
2021/08/24	0	0.00	0	25.00	24.20	0	23,437	0.00%
2021/08/23	6.2	25.37	0	0.00	25.35	6.2	24,350	0.03%
2021/08/20	2	25.40	5	25.57	25.85	-3	25,720	-0.01%
2021/08/19	5	25.37	1	25.40	25.30	4	26,469	0.02%
2021/08/18	18	25.74	15	26.04	25.80	3	27,339	0.01%
2021/08/17	84	27.69	85	27.90	26.30	-1	27,429	0.00%
2021/08/16	7	27.59	17	27.99	27.50	-10	27,298	-0.04%
2021/08/13	4	26.80	4	26.61	26.40	0	26,909	0.00%
2021/08/12	2	25.80	0	0.00	25.70	2	27,105	0.01%
2021/08/11	1	25.40	2	25.10	25.30	-1	27,464	0.00%
2021/08/10	0	0.00	3	26.70	26.50	-3	28,017	-0.01%
2021/08/09	1	26.30	0	0.00	26.35	1	28,797	0.00%
2021/08/06	0	0.00	2	26.88	26.65	-2	30,119	-0.01%
2021/08/04	2	26.95	8	27.03	26.85	-6	32,575	-0.02%
2021/08/03	1	27.35	0	0.00	27.15	1	32,758	0.00%
2021/08/02	2	27.78	10	27.60	28.00	-8	32,679	-0.02%
2021/07/30	2	27.00	10	27.10	26.85	-8	32,499	-0.02%
2021/07/29	2	26.60	1	26.60	26.55	1	32,471	0.00%
2021/07/28	6	26.94	8	26.96	26.25	-2	32,839	-0.01%
2021/07/27	20	26.19	16	25.97	25.80	4	33,179	0.01%
2021/07/26	1	26.45	1	27.20	26.35	0	33,448	0.00%
2021/07/23	3	25.20	4	24.91	25.65	-1	33,357	0.00%
2021/07/22	7	25.83	7	25.87	25.60	0	33,102	0.00%
2021/07/21	7	27.87	9	28.93	26.90	-2	33,023	-0.01%
2021/07/20	1	29.25	19	29.25	29.25	-18	32,379	-0.06%
2021/07/19	3	26.67	6	27.15	26.60	-3	32,225	-0.01%
2021/07/16	10	27.13	8	27.33	26.30	2	32,090	0.01%
2021/07/15	1	26.60	55	27.07	27.25	-54	31,635	-0.17%
2021/07/14	6	24.35	7	24.18	24.80	-1	31,349	0.00%
2021/07/13	33	24.63	12	24.96	24.45	21	31,241	0.07%
2021/07/12	24	25.72	0	0.00	25.55	24	30,884	0.08%
2021/07/09	2	26.20	15	26.35	26.00	-13	30,792	-0.04%
2021/07/08	30	26.60	22	26.76	26.25	8	30,855	0.03%
2021/07/07	8	26.92	36	26.83	26.85	-28	31,101	-0.09%
2021/07/06	18	25.74	3	26.10	25.55	15	31,409	0.05%
2021/07/05	17	25.72	1	25.45	25.95	16	31,453	0.05%
2021/07/02	11	25.72	0	0.00	25.50	11	31,406	0.04%
2021/07/01	8	26.06	7	26.41	25.75	1	31,406	0.00%
2021/06/30	6	26.11	3	26.13	26.25	3	31,274	0.01%
2021/06/29	25	25.66	3.2	26.08	25.75	21.8	31,176	0.07%
2021/06/28	7	26.94	0	0.00	27.00	7	31,015	0.02%
2021/06/25	19	27.44	1	28.05	27.15	18	30,857	0.06%
2021/06/24	13	28.00	0	0.00	27.95	13	30,757	0.04%
2021/06/23	12	29.05	30	28.90	28.15	-18	30,650	-0.06%
2021/06/22	9	28.17	1	28.90	27.95	8	30,423	0.03%
2021/06/21	6	29.20	11	29.44	28.55	-5	30,529	-0.02%
2021/06/18	25	29.48	25	29.47	28.90	0	30,214	0.00%
2021/06/17	20	28.31	22	28.43	28.25	-2	29,652	-0.01%
2021/06/16	78.1	29.57	59	28.26	28.05	19.1	29,287	0.07%
2021/06/15	109.1	30.14	133.1	29.83	29.70	-24	28,331	-0.08%	大買/大賣/
2021/06/11	3	32.35	7	32.35	32.35	-4	25,397	-0.02%
2021/06/10	566.1	28.50	589	29.07	29.45	-22.9	25,155	-0.09%	大買/大賣/
2021/06/09	53	27.47	40	27.36	26.80	13	23,735	0.05%
2021/06/08	14	25.36	105	25.98	26.25	-91	21,527	-0.42%	大賣/
2021/06/07	40	24.00	12	23.89	23.90	28	20,906	0.13%
2021/06/04	32	23.86	11	23.57	23.45	21	20,731	0.10%
2021/06/03	7	24.06	8	24.22	24.15	-1	20,630	0.00%
2021/06/02	36	24.14	17	23.92	23.80	19	20,700	0.09%
2021/06/01	37	23.57	19	23.87	23.80	18	20,674	0.09%
2021/05/31	78	26.71	18.1	27.86	25.65	59.9	20,051	0.30%
2021/05/28	40.1	28.68	65	28.35	28.45	-24.9	19,069	-0.13%
2021/05/27	69	26.87	30	26.52	27.60	39	17,676	0.22%
2021/05/26	52	24.07	120	24.61	25.10	-68	16,992	-0.40%	大賣/
2021/05/25	59	23.51	19	23.30	22.85	40	16,263	0.25%
2021/05/24	32	22.77	48	23.14	23.90	-16	15,612	-0.10%
2021/05/21	26	21.75	24	21.93	21.75	2	15,173	0.01%
2021/05/20	9	22.13	34	21.92	21.30	-25	15,189	-0.16%
2021/05/19	24	21.43	1	21.20	21.25	23	15,396	0.15%
2021/05/18	30	21.70	11	21.78	21.55	19	15,323	0.12%
2021/05/17	13	22.29	15.3	22.48	22.85	-2.3	14,789	-0.02%
2021/05/14	26	23.30	36	22.87	20.80	-10	14,251	-0.07%
2021/05/13	99.3	21.83	109	21.95	22.75	-9.8	13,154	-0.07%	大賣/
2021/05/12	22	20.01	51	20.33	20.70	-29	11,907	-0.24%
2021/05/11	32	19.40	132	19.13	19.40	-100	10,896	-0.92%	大賣/
2021/05/10	1	18.40	1	18.35	18.40	0	10,720	0.00%
2021/05/07	1	18.50	5	18.42	18.50	-4	10,699	-0.04%
2021/05/06	15	18.47	109	18.81	18.40	-94	10,666	-0.88%	大賣/
2021/05/05	103	19.25	230	19.07	18.90	-127	10,575	-1.20%	大買/大賣/鉅額交易
2021/05/04	129	18.12	110	18.64	19.05	19	10,137	0.19%	大買/大賣/
2021/05/03	16	19.52	88	19.48	19.85	-72	9,628	-0.75%
2021/04/29	0	0.00	6	18.25	18.20	-6	9,084	-0.07%
2021/04/28	20	18.15	0	0.00	18.20	20	9,064	0.22%
2021/04/27	1	18.90	22	18.55	18.35	-21	9,057	-0.23%
2021/04/26	17	18.14	1	18.60	18.05	16	8,974	0.18%
2021/04/23	0	0.00	14	18.25	18.25	-14	8,964	-0.16%
2021/04/22	23	18.14	20	18.62	18.00	3	8,955	0.03%
2021/04/21	4	19.00	16	19.04	18.65	-12	8,904	-0.13%
2021/04/20	26	18.24	1	18.40	18.40	25	8,886	0.28%
2021/04/19	16	18.10	0	0.00	18.15	16	8,943	0.18%
2021/04/16	17	18.17	15	18.30	18.25	2	8,918	0.02%
2021/04/15	5	18.20	0	0.00	18.25	5	8,955	0.06%
2021/04/14	36	18.04	13	18.09	17.95	23	8,946	0.26%
2021/04/13	62	19.03	17	19.35	18.80	45	8,847	0.51%
2021/04/12	7	20.54	48	20.47	20.70	-41	8,521	-0.48%
2021/04/09	26	18.94	17	19.20	18.90	9	7,984	0.11%
2021/04/08	17	19.12	7	19.16	19.15	10	7,868	0.13%
2021/04/07	109	18.71	3	18.75	18.80	106	7,742	1.37%	大買/鉅額交易
2021/04/06	5	18.34	0	0.00	18.30	5	7,644	0.07%
2021/04/01	183	18.09	5	18.05	18.05	178	7,609	2.34%	大買/鉅額交易
2021/03/31	0	0.00	1	18.20	18.05	-1	7,570	-0.01%
2021/03/30	5	17.95	8	17.85	17.80	-3	7,486	-0.04%
2021/03/29	8	18.08	0	0.00	18.00	8	7,511	0.11%
2021/03/25	27	18.23	6	18.74	17.55	21	7,450	0.28%
2021/03/24	0	0.00	1	18.50	18.65	-1	7,273	-0.01%
2021/03/23	1	18.70	18	18.61	18.15	-17	6,887	-0.25%
2021/03/22	13	17.66	0	0.00	17.65	13	6,628	0.20%
2021/03/17	10	17.35	10	17.55	17.45	0	6,547	0.00%
2021/03/16	3	17.87	5	17.50	17.50	-2	6,518	-0.03%
2021/03/15	5	17.90	17	18.06	17.90	-12	6,493	-0.18%
2021/03/12	18	17.79	6	17.65	17.75	12	6,410	0.19%
2021/03/11	6	17.95	2	18.20	17.95	4	6,396	0.06%
2021/03/10	2	17.60	4	18.20	17.80	-2	6,326	-0.03%
2021/03/09	3	17.88	1	18.30	17.70	2	6,245	0.03%
2021/03/08	1	17.80	140	18.50	17.90	-139	6,185	-2.25%	大賣/鉅額交易
2021/03/05	36	18.71	56	18.78	18.75	-20	5,917	-0.34%
2021/03/04	1	17.95	11	17.93	17.60	-10	5,538	-0.18%
2021/03/03	22	17.60	20	17.80	17.60	2	5,511	0.04%
2021/03/02	21	17.67	0	0.00	17.80	21	5,544	0.38%
2021/02/26	20	17.90	29	17.85	17.95	-9	5,804	-0.16%
2021/02/25	23	17.75	40	17.93	17.80	-17	5,676	-0.30%
2021/02/24	18	17.10	0	0.00	17.15	18	5,352	0.34%
2021/02/23	26	17.13	2	17.78	17.15	24	5,172	0.46%
2021/02/22	1	17.80	11	18.81	18.95	-10	4,797	-0.21%
2021/02/19	17	18.18	9	18.09	17.70	8	4,450	0.18%
2021/02/18	0	0.00	7	16.22	16.90	-7	3,831	-0.18%
2021/02/17	0	0.00	13	15.30	15.40	-13	3,494	-0.37%
2021/02/05	22	15.35	17	15.34	15.45	5	3,414	0.15%
2021/02/04	2	15.30	0	0.00	14.95	2	3,094	0.06%
2021/02/03	0	0.00	20	13.85	14.25	-20	2,839	-0.70%
2021/02/02	20	13.95	0	0.00	13.80	20	2,778	0.72%
2021/01/13	13	15.00	0	0.00	14.50	13	2,347	0.55%
2021/01/12	0	0.00	10	13.85	14.40	-10	2,267	-0.44%
2021/01/08	0	0.00	42	13.65	14.05	-42	2,347	-1.79%
2021/01/04	0	0.00	1	15.00	14.85	-1	2,329	-0.04%
2020/12/29	0	0.00	1	14.75	14.85	-1	2,329	-0.04%
2020/12/25	0	0.00	6	14.83	14.75	-6	2,323	-0.26%
2020/12/23	2	15.25	0	0.00	14.85	2	2,373	0.08%
2020/12/21	0	0.00	10	14.40	14.60	-10	2,359	-0.42%
2020/12/04	10	15.10	0	0.00	15.05	10	2,683	0.37%
2020/12/02	10	15.15	0	0.00	15.15	10	2,773	0.36%
2020/11/30	10	15.45	0	0.00	15.35	10	3,126	0.32%
2020/11/27	20	15.40	0	0.00	15.40	20	3,402	0.59%
2020/11/25	1	16.80	1	16.05	15.80	0	3,404	0.00%
2020/11/18	0	0.00	1	15.00	15.05	-1	3,394	-0.03%
2020/11/09	0	0.00	5	15.65	15.55	-5	3,943	-0.13%
2020/10/30	0	0.00	10	15.25	15.10	-10	5,218	-0.19%
2020/10/29	20	15.40	0	0.00	15.50	20	5,343	0.37%
2020/10/28	10	15.80	0	0.00	15.80	10	5,606	0.18%
2020/10/27	0	0.00	2	16.30	16.10	-2	5,663	-0.04%
2020/10/26	0	0.00	1	16.25	16.20	-1	5,742	-0.02%
2020/10/22	20	16.25	0	0.00	16.20	20	6,130	0.33%
2020/10/19	0	0.00	1	16.65	16.25	-1	6,562	-0.02%
2020/10/16	11	16.26	0	0.00	16.35	11	6,684	0.16%
2020/10/14	1	16.55	0	0.00	16.35	1	7,187	0.01%
2020/10/08	31	16.51	0	0.00	16.30	31	8,025	0.39%
2020/09/28	2	16.00	2	16.40	16.30	0	10,350	0.00%
2020/09/25	0	0.00	2	16.55	15.75	-2	10,505	-0.02%
2020/09/23	20	17.30	0	0.00	17.25	20	10,528	0.19%
2020/09/22	0	0.00	13	17.70	17.60	-13	10,543	-0.12%
2020/09/18	3	18.30	3	18.10	18.00	0	10,678	0.00%
2020/09/17	1	18.05	0	0.00	18.00	1	10,768	0.01%
2020/09/16	40	18.01	0	0.00	17.85	40	10,873	0.37%
2020/09/15	20	18.10	0	0.00	18.30	20	11,159	0.18%
2020/09/14	0	0.00	4	17.75	17.75	-4	11,742	-0.03%
2020/09/11	1	17.50	3	17.90	17.50	-2	12,364	-0.02%
2020/09/07	1	18.25	0	0.00	18.05	1	13,338	0.01%
2020/09/04	5	18.40	0	0.00	18.35	5	13,335	0.04%
2020/09/03	11	18.96	2	19.15	18.60	9	13,347	0.07%
2020/09/02	0	0.00	5	19.60	19.65	-5	13,207	-0.04%
2020/09/01	1	18.05	0	0.00	17.90	1	12,948	0.01%
2020/08/31	0	0.00	5	18.15	18.15	-5	12,945	-0.04%
2020/08/28	1	18.65	0	0.00	18.20	1	12,901	0.01%
2020/08/27	1	18.30	2	18.25	17.90	-1	12,833	-0.01%
2020/08/20	4	17.61	0	0.00	17.50	4	12,997	0.03%
2020/08/18	0	0.00	30	19.30	18.85	-30	13,132	-0.23%
2020/08/17	30	18.55	5	18.50	18.40	25	13,042	0.19%
2020/08/14	0	0.00	4	18.51	18.45	-4	13,040	-0.03%
2020/08/13	5	18.40	11	18.56	18.60	-6	13,095	-0.05%
2020/08/12	1	18.45	1	18.45	18.65	0	13,076	0.00%
2020/08/11	22	18.97	20	19.10	18.30	2	13,044	0.02%
2020/08/10	6	18.91	6	18.89	18.90	0	12,879	0.00%
2020/08/07	13	19.96	1	20.05	19.90	12	12,742	0.09%
2020/08/06	29	20.15	5	20.35	20.40	24	12,562	0.19%
2020/08/05	0	0.00	2	18.50	18.60	-2	11,854	-0.02%
2020/08/04	4	18.60	4	18.70	18.55	0	11,773	0.00%
2020/08/03	5	19.15	13	18.42	19.25	-8	11,664	-0.07%
2020/07/31	1	17.65	0	0.00	17.70	1	11,453	0.01%
2020/07/30	10	17.75	0	0.00	17.85	10	11,459	0.09%
2020/07/28	1	16.60	0	0.00	16.75	1	11,215	0.01%
2020/07/27	0	0.00	1	18.10	17.40	-1	11,011	-0.01%
2020/07/23	10	19.28	12	19.47	19.00	-2	10,749	-0.02%
2020/07/22	11	19.60	3	19.38	19.40	8	10,566	0.08%
2020/07/21	0	0.00	10	18.95	18.40	-10	10,292	-0.10%
2020/07/20	10	18.35	0	0.00	18.35	10	10,157	0.10%
2020/07/17	1	21.00	3	19.13	18.45	-2	9,820	-0.02%
2020/07/16	1	20.95	1	20.80	20.50	0	9,518	0.00%
2020/07/15	7	21.18	14	21.02	20.45	-7	9,318	-0.08%
2020/07/14	29	21.64	30	20.65	20.50	-1	8,932	-0.01%
2020/07/13	11	22.23	17	23.92	21.10	-6	8,563	-0.07%
2020/07/10	25	22.82	12	23.22	22.45	13	7,935	0.16%
2020/07/09	1	21.10	11	21.60	21.60	-10	7,071	-0.14%
2020/07/08	9	19.28	27	19.55	19.65	-18	6,793	-0.26%
2020/07/07	2	17.50	1	17.90	17.90	1	6,563	0.02%
2020/07/06	6	18.06	0	0.00	18.45	6	6,498	0.09%
2020/07/03	6	16.88	2	16.80	16.80	4	6,327	0.06%
2020/07/02	5	17.60	12	17.33	17.10	-7	6,277	-0.11%
2020/07/01	2	17.00	13	16.77	16.90	-11	6,231	-0.18%
2020/06/30	35	16.88	20	17.02	17.00	15	6,195	0.24%
2020/06/29	13	16.64	21	17.19	17.25	-8	6,080	-0.13%
2020/06/24	18	15.65	1	15.90	15.70	17	6,023	0.28%
2020/06/23	3	16.82	0	0.00	16.55	3	5,962	0.05%
2020/06/22	47	18.63	84	18.06	17.30	-37	5,848	-0.63%
2020/06/19	12	18.17	52	17.89	17.65	-40	5,536	-0.72%
2020/06/18	16	16.66	114	17.03	17.65	-98	4,872	-2.01%	大賣/
2020/06/17	38	15.95	35	16.01	16.05	3	4,235	0.07%
2020/06/16	2	14.60	15	14.60	14.60	-13	3,680	-0.35%
2020/06/15	1	13.30	6	13.30	13.30	-5	3,784	-0.13%
2020/06/12	51	11.94	1	12.10	12.10	50	3,786	1.32%
2020/06/10	3	11.55	3	11.60	11.60	0	3,462	0.00%
2020/06/09	5	11.35	10	11.90	11.90	-5	3,382	-0.15%
2020/06/05	0	0.00	2	11.20	11.25	-2	3,251	-0.06%
2020/06/03	2	11.25	5	11.45	11.25	-3	3,230	-0.09%
2020/06/02	7	11.35	0	0.00	11.10	7	3,188	0.22%
2020/06/01	0	0.00	1	11.70	11.50	-1	3,135	-0.03%
2020/05/29	6	11.67	2	11.60	11.65	4	3,046	0.13%
2020/05/27	0	0.00	1	11.70	11.50	-1	2,830	-0.04%
2020/05/26	11	11.75	20	11.58	11.35	-9	2,702	-0.33%
2020/05/25	0	0.00	10	11.25	11.25	-10	2,445	-0.41%
2020/05/22	2	10.15	0	0.00	10.25	2	2,336	0.09%
2020/05/21	10	9.80	1	9.82	9.88	9	2,284	0.39%
2020/05/20	16	9.93	14	9.82	10.05	2	2,253	0.09%
2020/05/19	12	9.38	0	0.00	9.90	12	2,167	0.55%
2020/05/11	0	0.00	2	8.33	8.41	-2	2,197	-0.09%
2020/05/07	0	0.00	1	8.99	9.14	-1	2,171	-0.05%
2020/05/06	1	8.76	4	8.97	9.04	-3	2,136	-0.14%
2020/05/05	5	8.44	0	0.00	8.39	5	2,171	0.23%
2020/04/20	5	7.69	5	7.72	7.72	0	2,111	0.00%
2020/04/06	6	7.22	2	7.12	7.12	4	2,009	0.20%
2020/03/30	2	6.70	2	7.10	7.10	0	2,011	0.00%
2020/03/23	2	6.73	2	6.62	6.62	0	1,856	0.00%
2020/03/20	12	7.47	8	7.23	7.20	4	1,827	0.22%
2020/03/19	9	7.29	0	0.00	7.35	9	1,717	0.52%
2020/03/18	2	6.72	0	0.00	6.72	2	1,522	0.13%
2020/03/16	2	7.05	2	6.73	6.73	0	1,437	0.00%
2020/03/12	3	8.21	0	0.00	7.92	3	1,455	0.21%
2020/03/09	0	0.00	10	9.15	8.92	-10	1,364	-0.73%
2020/03/06	0	0.00	5	9.65	9.48	-5	1,343	-0.37%
2020/03/03	1	9.70	1	9.77	9.62	0	1,351	0.00%
2020/03/02	5	8.78	5	9.51	9.67	0	1,385	0.00%
2020/02/27	2	9.59	5	9.87	9.50	-3	1,357	-0.22%
2020/02/24	5	10.15	0	0.00	10.15	5	1,632	0.31%
2020/02/21	5	10.20	0	0.00	10.15	5	1,606	0.31%
2020/02/20	5	10.35	0	0.00	10.25	5	1,594	0.31%
2020/02/19	7	10.36	13	10.25	10.10	-6	1,571	-0.38%
2020/02/18	0	0.00	5	10.20	10.15	-5	1,450	-0.34%
2020/02/17	3	10.05	0	0.00	10.05	3	1,407	0.21%
2020/02/12	5	10.10	0	0.00	10.05	5	1,401	0.36%
2020/02/07	10	10.23	0	0.00	10.00	10	1,385	0.72%
2020/02/06	10	10.41	5	10.45	10.45	5	1,351	0.37%
2020/02/05	0	0.00	2	10.20	10.35	-2	1,239	-0.16%
2020/02/04	6	9.13	6	9.46	9.44	0	1,166	0.00%
2020/01/30	2	9.92	0	0.00	9.69	2	1,170	0.17%
2020/01/13	0	0.00	0.5	10.75	10.75	-0.5	1,187	-0.04%
2020/01/07	0	0.00	2	10.90	10.65	-2	1,157	-0.17%
2019/12/11	0.1	10.95	0	0.00	11.00	0.1	1,279	0.01%
2019/11/11	2	10.85	0	0.00	10.80	2	1,100	0.18%
2019/10/24	3	11.08	0	0.00	11.05	3	1,159	0.26%
2019/10/07	2	10.95	0	0.00	10.90	2	1,344	0.15%
2019/09/27	0	0.00	1	11.15	11.15	-1	1,352	-0.07%
2019/09/24	1	11.45	0	0.00	11.45	1	1,444	0.07%
2019/09/19	4	11.43	0	0.00	11.40	4	1,459	0.27%
2019/09/11	5	11.27	5	11.25	11.25	0	1,466	0.00%
2019/09/10	4	11.55	2	11.80	11.40	2	1,453	0.14%
2019/08/30	0	0.00	7	11.15	11.15	-7	1,383	-0.51%
2019/08/21	0	0.00	10	11.25	11.25	-10	1,435	-0.70%
2019/08/20	0	0.00	10	11.20	11.20	-10	1,474	-0.68%
2019/08/15	23	11.51	11	11.50	10.90	12	1,860	0.65%
2019/08/06	0	0.00	3	10.70	11.10	-3	1,860	-0.16%
2019/08/05	0	0.00	2	11.10	10.95	-2	1,863	-0.11%
2019/07/30	10	11.70	0	0.00	11.85	10	1,874	0.53%
2019/07/24	5	12.68	5	12.65	12.65	0	1,870	0.00%
2019/07/18	3	12.85	0	0.00	12.75	3	1,901	0.16%
2019/07/17	2	12.55	0	0.00	12.50	2	1,816	0.11%
2019/07/02	0	0.00	2	12.65	12.60	-2	2,981	-0.07%
2019/06/28	0	0.00	2	12.20	12.00	-2	2,963	-0.07%
2019/06/13	0	0.00	1	12.05	12.00	-1	3,025	-0.03%
2019/06/11	7	12.29	6	12.35	12.15	1	3,105	0.03%
2019/06/10	0	0.00	1	12.00	11.90	-1	3,120	-0.03%
2019/06/05	3	12.25	3	12.30	12.15	0	3,141	0.00%
2019/05/30	3	12.12	0	0.00	12.10	3	3,156	0.10%
2019/05/28	3	12.23	3	12.15	12.25	0	3,171	0.00%
2019/05/27	9	12.15	1	12.05	12.05	8	3,169	0.25%
2019/05/24	6	12.85	9	12.77	12.65	-3	3,158	-0.09%
2019/05/23	1	12.50	4	12.25	12.50	-3	2,943	-0.10%
2019/05/22	3	11.52	0	0.00	11.40	3	2,898	0.10%
2019/05/20	0	0.00	1	10.95	10.90	-1	2,959	-0.03%
2019/05/17	0	0.00	9	11.15	11.15	-9	3,093	-0.29%
2019/05/15	2	11.70	2	11.65	11.65	0	3,505	0.00%
2019/05/14	9	11.00	0	0.00	11.65	9	3,526	0.26%
2019/05/13	0	0.00	5.2	11.35	11.20	-5.2	3,512	-0.15%
2019/05/09	3	12.32	0	0.00	11.90	3	3,529	0.09%
2019/05/06	1	12.40	0	0.00	12.40	1	3,561	0.03%
2019/04/30	1	12.45	1	12.60	12.65	0	3,656	0.00%
2019/04/29	6	12.90	0	0.00	12.70	6	3,651	0.16%
2019/04/26	2	13.80	0	0.00	13.60	2	3,653	0.05%
2019/04/25	7	13.75	0	0.00	13.60	7	3,636	0.19%
2019/04/22	1	14.05	0	0.00	14.00	1	3,744	0.03%
2019/04/18	3	13.77	10	13.75	13.75	-7	3,868	-0.18%
2019/04/17	0	0.00	5	14.65	14.55	-5	4,122	-0.12%
2019/04/15	2	14.80	0	0.00	14.65	2	4,431	0.05%
2019/04/12	29	15.04	0	0.00	14.70	29	4,594	0.63%
2019/04/11	17	16.18	49	16.27	16.30	-32	4,523	-0.71%
2019/04/09	0	0.00	2	13.60	13.60	-2	4,078	-0.05%
2019/04/08	3	12.40	10	12.40	12.40	-7	4,049	-0.17%
2019/04/03	0	0.00	25	12.46	12.50	-25	4,029	-0.62%
2019/04/02	12	12.41	11	12.40	12.30	1	3,984	0.03%
2019/04/01	2	11.85	2	12.00	12.10	0	3,962	0.00%
2019/03/14	2	12.40	0	0.00	12.20	2	4,272	0.05%
2019/03/11	5	12.05	0	0.00	12.05	5	4,381	0.11%
2019/03/08	0	0.00	2	11.95	12.00	-2	4,415	-0.05%
2019/03/06	3	12.27	2	12.20	12.20	1	4,526	0.02%
2019/03/05	2	12.15	0	0.00	12.00	2	4,542	0.04%
2019/02/25	0	0.00	1	12.45	12.45	-1	4,538	-0.02%
2019/02/22	25	12.60	5	12.45	12.45	20	4,537	0.44%
2019/02/21	12	13.07	17	12.77	12.75	-5	4,649	-0.11%
2019/02/20	4	12.69	4	12.70	12.70	0	4,573	0.00%
2019/02/19	22	12.74	7	12.70	12.70	15	4,570	0.33%
2019/02/18	4	12.76	7	13.13	13.05	-3	4,563	-0.07%
2019/02/15	10	12.79	10	12.40	12.30	0	4,489	0.00%
2019/02/14	11	12.36	3	12.55	12.55	8	4,388	0.18%
2019/01/30	1	11.80	0	0.00	11.75	1	4,542	0.02%
2019/01/25	0	0.00	10	12.15	12.15	-10	4,635	-0.22%
2019/01/24	5	12.20	7	12.16	12.15	-2	4,663	-0.04%
2019/01/18	0	0.00	15	12.00	11.80	-15	4,817	-0.31%
2019/01/17	2	11.80	2	11.75	11.75	0	4,857	0.00%
2019/01/16	14	11.86	2	11.80	11.80	12	4,931	0.24%
2019/01/11	3	12.80	5	12.40	12.40	-2	5,195	-0.04%
2019/01/10	2	12.75	2	12.45	12.45	0	5,139	0.00%
2019/01/09	9	12.96	0	0.00	12.65	9	5,055	0.18%
2019/01/08	20	12.63	23	12.92	13.10	-3	4,770	-0.06%
2019/01/07	23	12.01	23	12.21	11.95	0	4,455	0.00%
2019/01/03	4	11.23	0	0.00	11.15	4	4,245	0.09%
2019/01/02	2	10.70	2	10.70	10.70	0	4,231	0.00%
2018/12/28	10	10.90	0	0.00	10.85	10	4,371	0.23%
2018/12/20	3	10.85	3	10.65	10.65	0	5,359	0.00%
2018/12/19	5	10.80	0	0.00	10.70	5	5,462	0.09%
2018/12/17	12	11.25	9	11.07	11.15	3	5,539	0.05%
2018/12/05	8	11.06	22	11.35	11.10	-14	7,675	-0.18%
2018/11/30	10	11.05	0	0.00	10.80	10	7,859	0.13%
2018/11/27	0	0.00	5	10.55	10.55	-5	7,706	-0.06%
2018/11/26	4	10.55	4	10.50	10.50	0	7,695	0.00%
2018/11/22	1	10.95	0	0.00	10.60	1	7,652	0.01%
2018/11/20	13	11.21	4	11.35	10.75	9	7,592	0.12%
2018/11/16	1	10.65	8	10.70	10.55	-7	7,407	-0.09%
2018/11/15	7	10.67	0	0.00	10.50	7	7,381	0.09%
2018/11/13	2	11.45	10	11.30	11.30	-8	7,307	-0.11%
2018/11/12	12	11.55	8	11.50	11.35	4	7,200	0.06%
2018/11/09	20	12.21	0	0.00	12.00	20	7,155	0.28%
2018/11/07	3	11.07	0	0.00	11.00	3	6,719	0.04%
2018/11/06	4	11.24	3	10.95	10.95	1	6,690	0.01%
2018/10/30	4	10.98	4	10.85	10.85	0	6,452	0.00%
2018/10/29	2	11.25	2	11.00	11.00	0	6,419	0.00%
2018/10/26	2	11.35	2	11.25	11.25	0	6,361	0.00%
2018/10/24	26	11.22	18	11.30	11.25	8	6,086	0.13%
2018/10/23	5	11.63	3	11.85	11.45	2	5,980	0.03%
2018/10/22	2	10.75	5	11.26	11.40	-3	5,668	-0.05%
2018/10/19	2	10.50	3	10.28	10.40	-1	5,582	-0.02%
2018/10/18	5	10.84	0	0.00	10.40	5	5,508	0.09%
2018/10/17	0	0.00	2	10.95	10.70	-2	5,481	-0.04%
2018/10/16	1	10.95	0	0.00	10.85	1	5,436	0.02%
2018/10/15	12	10.43	10	10.50	10.50	2	5,374	0.04%
2018/10/12	7	10.16	7	10.15	10.15	0	5,314	0.00%
2018/10/09	10	12.35	5	12.11	11.90	5	5,156	0.10%
2018/10/08	8	13.74	7	13.36	13.20	1	4,970	0.02%
2018/10/05	18	13.96	23	13.94	13.65	-5	4,815	-0.10%
2018/10/04	19	13.36	15	13.69	13.80	4	4,453	0.09%
2018/10/03	11	13.15	7	12.90	12.90	4	4,192	0.10%
2018/10/02	10	13.35	30	13.28	13.70	-20	4,029	-0.50%
2018/10/01	10	13.40	10	13.50	13.30	0	3,956	0.00%
2018/09/28	2	13.50	2	13.45	13.45	0	3,887	0.00%
2018/09/26	0	0.00	2	13.55	13.60	-2	3,661	-0.05%
2018/09/25	1	13.10	0	0.00	12.90	1	3,474	0.03%
2018/09/21	0	0.00	1	13.20	13.25	-1	3,398	-0.03%
2018/09/20	1	13.45	0	0.00	13.45	1	3,307	0.03%
2018/09/19	0	0.00	1	13.50	13.85	-1	3,084	-0.03%
2018/09/18	10	13.18	15.1	13.11	13.10	-5.1	2,787	-0.18%
2018/09/17	4	13.60	4	13.70	13.85	0	2,443	0.00%
2018/09/14	4	12.90	13	12.70	13.35	-9	1,886	-0.48%
2018/09/13	12	12.20	4	11.70	12.15	8	1,551	0.52%
2018/09/12	6	11.30	2	11.60	11.70	4	1,054	0.38%
2018/09/11	1	10.75	3	10.65	10.65	-2	881	-0.23%
2018/09/10	8	10.65	4	10.85	10.85	4	831	0.48%
2018/09/07	30	10.63	7	10.98	10.40	23	690	3.33%
2018/09/06	2	10.10	35	10.14	10.20	-33	465	-7.09%
2018/09/05	14	8.92	271	9.11	9.29	-257	408	-62.97%	大賣/鉅額交易
2018/09/04	12	8.58	2	8.66	8.58	10	410	2.44%
2018/09/03	19	8.68	35	8.73	8.62	-16	415	-3.86%
2018/08/31	18	8.83	6	8.84	8.82	12	434	2.76%
2018/08/30	41	8.85	0	0.00	8.87	41	440	9.31%
2018/08/29	10	8.89	0	0.00	8.93	10	451	2.21%
2018/08/28	6	8.89	0	0.00	8.92	6	452	1.33%
2018/08/27	6	8.88	0	0.00	8.88	6	456	1.31%
2018/08/23	6	8.95	25	9.00	8.93	-19	471	-4.03%
2018/08/22	2	8.70	33	8.87	8.93	-31	469	-6.60%
2018/08/21	11	8.36	55	8.59	8.65	-44	469	-9.37%
2018/08/20	3	8.41	0	0.00	8.41	3	426	0.70%
2018/08/17	22	8.46	32	8.49	8.41	-10	427	-2.34%
2018/08/16	37	8.51	5	8.58	8.43	32	425	7.52%
2018/08/15	17	8.71	28	8.67	8.72	-11	417	-2.63%
2018/08/14	75	9.00	37	8.93	8.88	38	419	9.06%
2018/08/13	24	9.23	69	9.38	9.16	-45	412	-10.90%
2018/08/10	34	9.40	26	9.51	9.40	8	405	1.97%
2018/08/09	52	9.40	45	9.40	9.44	7	403	1.73%
2018/08/08	0	0.00	99	9.47	9.36	-99	403	-24.51%
2018/08/07	25	9.31	35	9.29	9.34	-10	404	-2.47%
2018/08/06	21	9.32	22	9.31	9.26	-1	399	-0.25%
2018/08/03	15	9.38	6	9.32	9.32	9	402	2.24%
2018/08/02	21	9.43	10	9.40	9.42	11	521	2.11%
2018/08/01	52	9.48	0	0.00	9.49	52	522	9.95%
2018/07/31	10	9.43	77	9.53	9.46	-67	529	-12.65%
2018/07/30	9	9.41	5	9.47	9.45	4	526	0.76%
2018/07/27	21	9.44	10	9.44	9.44	11	526	2.09%
2018/07/26	3	9.40	3	9.46	9.40	0	542	0.00%
2018/07/25	20	9.39	21	9.39	9.40	-1	550	-0.18%
2018/07/24	31	9.43	33	9.41	9.40	-2	561	-0.36%
2018/07/23	56	9.45	22	9.51	9.37	34	563	6.03%
2018/07/20	86	9.60	26	9.61	9.59	60	566	10.60%
2018/07/19	77	9.58	22	9.62	9.59	55	568	9.68%
2018/07/18	109	9.63	58	9.63	9.60	51	569	8.95%	大買/
2018/07/17	64	9.68	37	9.67	9.70	27	576	4.68%
2018/07/16	44	9.82	11	9.80	9.82	33	628	5.25%
2018/07/13	44	9.85	0	0.00	9.82	44	630	6.98%
2018/07/12	31	9.75	54	9.88	9.90	-23	635	-3.62%
2018/07/11	12	9.48	4	9.55	9.53	8	665	1.20%
2018/07/10	14	9.57	0	0.00	9.57	14	672	2.08%
2018/07/09	55	9.53	0	0.00	9.54	55	674	8.15%
2018/06/22	0	0.00	5	10.55	10.40	-5	710	-0.70%
2018/06/21	15	10.58	12	10.55	10.55	3	726	0.41%
2018/06/20	25	10.66	25	10.57	10.55	0	730	0.00%
2018/06/15	5	10.75	5	10.70	10.70	0	730	0.00%
2018/06/12	40	10.70	40	11.03	11.00	0	778	0.00%
2018/06/04	1	10.65	0	0.00	10.65	1	725	0.14%
2018/05/22	0	0.00	10	10.45	10.35	-10	761	-1.31%
2018/04/24	30	11.05	0	0.00	10.70	30	684	4.38%
2018/04/16	0	0.00	8	10.40	10.35	-8	648	-1.23%
2018/04/09	0	0.00	11	11.35	11.40	-11	823	-1.34%
2018/04/02	0	0.00	3	11.55	11.40	-3	827	-0.36%
2018/03/31	0	0.00	3	11.65	11.55	-3	812	-0.37%
2018/03/28	0	0.00	1	11.75	11.75	-1	795	-0.13%
2018/03/16	4	11.70	4	11.35	11.60	0	782	0.00%
2018/03/15	0	0.00	5	11.25	11.20	-5	767	-0.65%
2018/03/13	0	0.00	0.1	11.05	11.10	-0.1	745	-0.01%
2018/02/07	1	10.75	0	0.00	10.50	1	747	0.13%
2018/01/26	0	0.00	35	12.35	12.45	-35	738	-4.74%
2018/01/16	0	0.00	0.3	12.75	12.75	-0.3	751	-0.04%
2018/01/10	0	0.00	6	12.47	12.40	-6	688	-0.87%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

凱基-湖口 券商分點個股進出 凱基-湖口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析