南亞科 (2408)-凱基-湖口券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.6
漲跌
▲1.1
漲幅
+1.73%
成交量
9,526張
產業
上市半導體類股▲1.22%
1764人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	64.50	0	0.00	64.60	3	17,322	0.02%
2024/05/21	2	63.80	1	63.80	63.50	1	17,410	0.01%
2024/05/20	2.3	63.49	0.3	63.30	63.30	2	17,471	0.01%
2024/05/17	7.3	62.89	0	0.00	62.80	7.3	17,533	0.04%
2024/05/16	4	63.93	0	0.00	64.00	4	17,405	0.02%
2024/05/15	1	65.00	0	0.00	64.60	1	17,529	0.01%
2024/05/14	0	0.00	7	65.03	64.80	-7	18,106	-0.04%
2024/05/13	1	64.30	9	64.60	64.40	-8	18,155	-0.04%
2024/05/10	14	63.98	1	64.60	64.40	13	18,236	0.07%
2024/05/09	4	64.48	20	65.70	64.00	-16	18,117	-0.09%
2024/05/08	8	66.93	5	66.60	66.60	3	17,883	0.02%
2024/05/07	11	68.47	0	0.00	66.80	11	17,914	0.06%
2024/05/06	1.2	67.33	5	67.56	66.90	-3.8	17,662	-0.02%
2024/05/02	0.2	66.60	0	0.00	66.60	0.2	17,305	0.00%
2024/04/30	6	66.80	1	66.80	66.10	5	17,441	0.03%
2024/04/29	0	0.00	6	67.47	67.50	-6	17,653	-0.03%
2024/04/26	0.5	65.60	0	0.00	65.70	0.5	17,681	0.00%
2024/04/25	7	65.79	4	66.18	65.60	3	17,603	0.02%
2024/04/24	10.2	65.38	2	64.95	65.50	8.2	17,558	0.05%
2024/04/23	18.2	61.91	3	62.50	62.80	15.2	17,548	0.09%
2024/04/22	2	61.40	0	0.00	61.20	2	17,538	0.01%
2024/04/19	5	62.32	0	0.00	62.00	5	17,518	0.03%
2024/04/18	1	64.30	0	0.00	64.30	1	17,403	0.01%
2024/04/17	33	65.57	2	65.50	64.50	31	17,751	0.17%
2024/04/16	13.2	66.41	2	65.00	65.50	11.2	17,642	0.06%
2024/04/15	32.8	70.13	58	69.72	70.00	-25.2	17,334	-0.15%
2024/04/12	16	71.35	24.7	71.73	71.80	-8.7	17,232	-0.05%
2024/04/11	9	70.49	16	70.46	70.60	-7	16,845	-0.04%
2024/04/10	19	70.01	42	70.11	70.20	-23	16,560	-0.14%
2024/04/09	35	68.34	0	0.00	68.40	35	16,334	0.21%
2024/04/08	12	68.83	8	68.11	68.10	4	16,321	0.02%
2024/04/03	3	67.90	4	67.80	68.20	-1	16,271	-0.01%
2024/04/02	11	69.98	6	70.10	69.10	5	16,456	0.03%
2024/04/01	9	69.24	1	69.10	69.40	8	16,546	0.05%
2024/03/29	0.6	67.70	0.1	67.70	67.70	0.5	16,468	0.00%
2024/03/28	0	0.00	15	67.93	67.60	-15	16,442	-0.09%
2024/03/27	5	68.06	5	68.30	67.90	0	16,791	0.00%
2024/03/26	25	69.02	35.2	69.35	68.10	-10.2	16,954	-0.06%
2024/03/25	12.1	67.60	14	68.45	68.50	-1.9	16,725	-0.01%
2024/03/22	28.4	69.78	22	69.80	69.60	6.4	16,622	0.04%
2024/03/21	31	65.54	20	66.55	67.60	11	15,466	0.07%
2024/03/20	8	61.70	4	62.20	61.50	4	14,939	0.03%
2024/03/19	0	0.00	0.1	62.60	62.30	-0.1	15,179	0.00%
2024/03/18	9	62.52	0	0.00	62.40	9	15,160	0.06%
2024/03/15	1	63.90	1	63.90	63.90	0	15,090	0.00%
2024/03/14	7	63.73	12	63.78	63.80	-5	15,053	-0.03%
2024/03/13	11.1	64.48	3.1	63.30	63.30	8	15,008	0.05%
2024/03/12	27	65.76	33	65.70	65.70	-6	14,785	-0.04%
2024/03/11	22.1	66.36	0	0.00	65.80	22.1	14,793	0.15%
2024/03/08	9	64.98	1	65.40	65.00	8	14,679	0.05%
2024/03/07	1	65.80	1.5	66.27	65.70	-0.5	14,685	0.00%
2024/03/06	1	65.30	0	0.00	65.10	1	14,756	0.01%
2024/03/05	3	65.93	0	0.00	65.80	3	15,155	0.02%
2024/03/04	2	66.15	0	0.00	66.50	2	15,704	0.01%
2024/03/01	3	66.00	2	66.35	66.30	1	16,281	0.01%
2024/02/29	1	66.90	0	67.00	67.30	1	16,437	0.01%
2024/02/27	1	66.51	1	68.30	66.30	0	16,604	0.00%
2024/02/23	7	68.54	3	68.80	67.70	4	16,648	0.02%
2024/02/22	0.1	67.30	1	68.20	68.10	-0.9	16,559	-0.01%
2024/02/21	0.1	67.90	0	0.00	67.30	0.1	16,631	0.00%
2024/02/20	20.2	67.11	1	68.00	67.80	19.2	16,506	0.12%
2024/02/19	5	65.32	5.2	66.42	66.60	-0.2	16,388	0.00%
2024/02/16	11	64.96	2	65.20	65.90	9	16,442	0.05%
2024/02/15	14.3	66.02	2	65.40	65.40	12.3	16,233	0.08%
2024/02/05	7	67.17	8	67.80	68.20	-1	15,749	-0.01%
2024/02/02	8	68.24	0	0.00	67.60	8	15,710	0.05%
2024/02/01	2	68.95	0	0.00	69.20	2	15,595	0.01%
2024/01/30	3	69.50	3	69.50	69.30	0	15,632	0.00%
2024/01/25	13	71.00	10	71.10	71.00	3	15,800	0.02%
2024/01/24	0	0.00	8	72.10	71.60	-8	15,743	-0.05%
2024/01/23	4	71.20	4	72.00	70.70	0	15,551	0.00%
2024/01/22	10	68.70	10	69.30	69.30	0	15,291	0.00%
2024/01/19	0	0.00	2.3	69.59	69.30	-2.3	15,260	-0.02%
2024/01/18	1	68.00	2	68.80	68.20	-1	15,318	-0.01%
2024/01/17	9.1	68.62	4	68.00	67.80	5.1	15,230	0.03%
2024/01/16	4.1	70.01	0	0.00	69.40	4.1	15,127	0.03%
2024/01/15	3.1	70.53	2	70.80	71.50	1.1	15,034	0.01%
2024/01/12	4	69.05	3	69.23	68.80	1	14,915	0.01%
2024/01/11	5	70.00	0	0.00	69.40	5	14,862	0.03%
2024/01/10	5.1	71.25	0	0.00	71.50	5.1	14,549	0.04%
2024/01/08	3	73.07	0	0.00	73.10	3	14,541	0.02%
2024/01/05	2	74.50	3	74.57	74.70	-1	14,614	-0.01%
2024/01/04	4	73.58	3	74.00	74.40	1	14,802	0.01%
2024/01/03	2.1	74.02	1	75.30	73.10	1.1	14,861	0.01%
2024/01/02	1	76.50	1	76.20	76.50	0	14,627	0.00%
2023/12/28	7	79.35	2.2	78.76	78.30	4.9	14,536	0.03%
2023/12/27	10.3	78.53	5	78.86	79.70	5.3	14,374	0.04%
2023/12/26	1	77.50	10.4	77.85	78.00	-9.4	14,081	-0.07%
2023/12/25	2.4	75.73	0	0.00	75.40	2.4	14,281	0.02%
2023/12/22	14	78.37	19	77.48	75.90	-5	14,305	-0.03%
2023/12/21	2	73.70	12	74.54	75.40	-10	13,770	-0.07%
2023/12/20	11	72.54	3	72.70	71.80	8	13,486	0.06%
2023/12/19	2	73.30	2	73.35	73.10	0	13,411	0.00%
2023/12/18	3	73.90	3	74.07	73.40	0	13,450	0.00%
2023/12/15	0	0.00	11	75.21	74.50	-11	13,379	-0.08%
2023/12/14	9	75.09	6	75.97	72.80	3	12,831	0.02%
2023/12/13	5	73.10	6	73.52	73.70	-1	12,607	-0.01%
2023/12/12	2	73.10	1	74.50	72.50	1	12,936	0.01%
2023/12/11	1	72.10	0	0.00	72.20	1	12,912	0.01%
2023/12/08	2	72.20	2	72.05	72.10	0	12,959	0.00%
2023/12/07	3	71.00	0	0.00	70.70	3	12,868	0.02%
2023/12/06	3	72.30	0	0.00	72.00	3	12,755	0.02%
2023/12/05	1	72.30	4	72.85	73.20	-3	12,633	-0.02%
2023/12/04	2	75.00	2	74.10	74.00	0	12,581	0.00%
2023/12/01	7	73.84	6	73.75	73.70	1	12,372	0.01%
2023/11/30	0	0.00	6.1	74.67	75.00	-6.1	12,116	-0.05%
2023/11/29	10	73.87	17	73.54	74.20	-7	11,568	-0.06%
2023/11/28	6.1	72.10	21	72.60	73.50	-14.9	11,080	-0.13%
2023/11/27	7	69.69	0	0.00	70.10	7	10,413	0.07%
2023/11/24	2	69.60	0	0.00	70.80	2	10,125	0.02%
2023/11/21	0	0.00	3	69.90	70.60	-3	9,356	-0.03%
2023/11/20	21	70.25	23	70.03	70.00	-2	9,141	-0.02%
2023/11/17	0	0.00	7	67.40	67.40	-7	8,935	-0.08%
2023/11/16	6	67.67	4	67.73	67.20	2	8,874	0.02%
2023/11/15	17	68.56	17	67.87	67.60	0	8,836	0.00%
2023/11/14	2	65.70	2	66.00	66.10	0	8,635	0.00%
2023/11/13	4	63.60	1	63.50	63.60	3	8,651	0.03%
2023/11/10	2	64.05	0	0.00	63.70	2	8,596	0.02%
2023/11/02	0	0.00	3	66.00	65.60	-3	8,451	-0.04%
2023/11/01	1	64.70	0	0.00	64.50	1	8,360	0.01%
2023/10/31	3	65.60	0	0.00	64.70	3	8,416	0.04%
2023/10/30	0	65.10	0	0.00	64.90	0	8,489	0.00%
2023/10/27	4	64.95	5	64.70	64.80	-1	8,531	-0.01%
2023/10/26	2	66.45	0	0.00	66.10	2	8,531	0.02%
2023/10/25	1	68.00	1	67.90	68.00	0	8,724	0.00%
2023/10/24	1	68.10	0	0.00	67.80	1	8,898	0.01%
2023/10/20	1	70.40	0	0.00	70.30	1	8,977	0.01%
2023/10/12	1	67.50	1	69.30	71.00	0	8,808	0.00%
2023/10/11	6	70.82	2	70.45	70.70	4	8,569	0.05%
2023/10/06	1	69.20	0	0.00	69.20	1	8,525	0.01%
2023/10/05	0	0.00	4.3	69.01	69.50	-4.3	8,578	-0.05%
2023/10/04	0	0.00	1	68.10	67.70	-1	8,613	-0.01%
2023/10/03	0	0.00	2	69.60	68.10	-2	8,654	-0.02%
2023/10/02	0	0.00	1	67.30	67.60	-1	8,587	-0.01%
2023/09/28	4	66.18	4	66.90	65.60	0	8,542	0.00%
2023/09/27	1	69.10	0	0.00	69.80	1	8,234	0.01%
2023/09/26	1	70.50	1	70.70	70.30	0	8,255	0.00%
2023/09/25	4	72.10	4	71.80	71.60	0	8,271	0.00%
2023/09/22	0	0.00	5	71.90	72.00	-5	8,461	-0.06%
2023/09/21	6	72.55	2	72.65	72.80	4	8,584	0.05%
2023/09/20	3	70.57	3	70.80	70.70	0	8,534	0.00%
2023/09/18	1	73.80	1	72.60	72.30	0	8,931	0.00%
2023/09/15	2	72.05	6.1	72.84	72.40	-4.1	9,068	-0.04%
2023/09/14	4	69.60	2	69.55	70.00	2	8,745	0.02%
2023/09/13	0	0.00	2	67.75	68.40	-2	8,704	-0.02%
2023/09/12	0	0.00	2	66.75	66.80	-2	8,869	-0.02%
2023/09/11	2	65.90	0	0.00	65.70	2	8,993	0.02%
2023/09/08	1	66.90	0	0.00	67.20	1	9,209	0.01%
2023/09/07	2	67.50	4	68.53	67.20	-2	9,409	-0.02%
2023/09/05	1	67.30	0	0.00	68.10	1	9,499	0.01%
2023/08/29	0	0.00	1	65.40	66.20	-1	9,505	-0.01%
2023/08/28	0	0.00	5	65.70	65.60	-5	9,658	-0.05%
2023/08/24	0	0.00	2	65.20	65.30	-2	10,028	-0.02%
2023/08/21	1	63.20	4	63.55	63.40	-3	10,899	-0.03%
2023/08/18	1	64.60	0	0.00	64.60	1	11,063	0.01%
2023/08/14	9	64.47	0	0.00	64.90	9	11,543	0.08%
2023/08/11	1	67.90	0	0.00	67.90	1	11,783	0.01%
2023/08/08	2	68.75	0	0.00	68.50	2	11,788	0.02%
2023/08/04	1	69.10	3	69.97	69.90	-2	11,794	-0.02%
2023/08/02	2	69.15	0	0.00	69.10	2	11,778	0.02%
2023/08/01	1	70.90	0	0.00	71.00	1	11,775	0.01%
2023/07/31	1	72.30	5	73.34	72.30	-4	11,778	-0.03%
2023/07/28	11	74.22	7	73.87	74.80	4	11,713	0.03%
2023/07/27	0	0.00	2	71.50	71.40	-2	11,480	-0.02%
2023/07/26	1	67.50	7	67.14	67.10	-6	11,341	-0.05%
2023/07/25	0	0.00	2	68.35	68.20	-2	11,414	-0.02%
2023/07/24	9	69.43	6	69.32	69.30	3	11,413	0.03%
2023/07/21	3	69.53	2	69.90	70.10	1	11,443	0.01%
2023/07/20	1	70.20	1	70.30	70.30	0	11,408	0.00%
2023/07/19	1	71.00	25	70.90	70.40	-24	11,461	-0.21%
2023/07/18	26	69.93	0	0.00	69.50	26	11,413	0.23%
2023/07/17	1	71.20	2	71.50	71.70	-1	11,465	-0.01%
2023/07/14	0	0.00	1	71.20	71.70	-1	11,512	-0.01%
2023/07/13	0	0.00	2	71.45	70.90	-2	11,526	-0.02%
2023/07/12	0	0.00	2	70.10	70.10	-2	11,523	-0.02%
2023/07/11	3	70.23	0	0.00	69.90	3	11,521	0.03%
2023/07/10	1	69.60	0	0.00	69.70	1	11,643	0.01%
2023/07/07	2	68.65	1	69.40	69.10	1	12,084	0.01%
2023/07/04	2	70.40	1	70.60	70.40	1	12,939	0.01%
2023/07/03	5	70.10	2	70.30	70.10	3	13,198	0.02%
2023/06/30	1	70.40	4	70.70	70.80	-3	13,756	-0.02%
2023/06/29	4	72.10	1	72.20	72.20	3	13,957	0.02%
2023/06/28	1	69.90	0	0.00	69.50	1	13,915	0.01%
2023/06/27	2	70.95	1	70.90	70.80	1	13,928	0.01%
2023/06/26	4	73.05	0	0.00	73.00	4	13,798	0.03%
2023/06/21	9	74.30	2	74.70	74.60	7	13,909	0.05%
2023/06/20	2.3	77.35	0	0.00	77.40	2.3	13,709	0.02%
2023/06/19	1.2	77.83	0.2	78.20	78.00	1	13,645	0.01%
2023/06/16	0	0.00	14	77.68	78.50	-14	13,584	-0.10%
2023/06/15	0	0.00	1.1	75.21	75.30	-1.1	13,317	-0.01%
2023/06/14	0	0.00	7	75.79	76.20	-7	13,331	-0.05%
2023/06/13	6	74.55	6	73.77	74.80	0	13,089	0.00%
2023/06/12	0	0.00	1	73.00	72.90	-1	12,895	-0.01%
2023/06/09	1	71.20	1.1	70.73	71.30	-0.1	12,835	0.00%
2023/06/08	3	70.33	2	70.30	70.20	1	12,837	0.01%
2023/06/06	0	0.00	1	72.40	72.40	-1	12,914	-0.01%
2023/06/05	5	72.10	0	0.00	72.10	5	13,136	0.04%
2023/06/02	0	0.00	3	73.30	72.90	-3	13,091	-0.02%
2023/06/01	1	71.10	4	72.00	71.40	-3	12,992	-0.02%
2023/05/31	0	0.00	1	72.60	73.50	-1	12,867	-0.01%
2023/05/30	0	0.00	1	71.60	71.90	-1	12,652	-0.01%
2023/05/29	2	71.25	3	71.03	71.20	-1	12,614	-0.01%
2023/05/26	1	71.10	2	71.55	71.90	-1	12,517	-0.01%
2023/05/25	2	71.00	6	71.30	72.40	-4	12,261	-0.03%
2023/05/24	2	69.70	1	69.90	69.90	1	11,824	0.01%
2023/05/23	2	69.10	2	69.70	69.90	0	11,637	0.00%
2023/05/22	4	71.70	16.2	71.23	70.10	-12.2	11,504	-0.11%
2023/05/19	0	0.00	3	69.60	69.90	-3	11,249	-0.03%
2023/05/18	2	69.80	13.4	69.58	69.30	-11.4	11,183	-0.10%
2023/05/17	0	0.00	5	67.90	68.00	-5	10,951	-0.05%
2023/05/15	0	63.70	0	0.00	63.90	0	10,610	0.00%
2023/05/12	1	63.60	0	0.00	63.80	1	10,608	0.01%
2023/05/11	0	64.10	0	0.00	63.30	0	10,652	0.00%
2023/05/10	1	63.90	0	0.00	64.20	1	10,683	0.01%
2023/05/09	0	64.60	0	0.00	64.70	0	10,660	0.00%
2023/05/08	1	65.13	0	0.00	64.80	1	10,677	0.01%
2023/05/05	1	66.71	0	0.00	66.70	1	10,645	0.01%
2023/05/04	0	67.00	0	0.00	68.00	0	10,703	0.00%
2023/05/03	0	0.00	2	67.00	67.10	-2	10,701	-0.02%
2023/05/02	0	67.60	2	66.80	66.70	-2	10,809	-0.02%
2023/04/28	5	67.10	4	67.53	67.80	1	11,092	0.01%
2023/04/26	0	62.90	0	0.00	64.10	0	10,929	0.00%
2023/04/25	0	64.10	0	0.00	63.50	0	10,897	0.00%
2023/04/24	0	64.40	0	0.00	64.20	0	10,804	0.00%
2023/04/21	2	64.85	0	0.00	64.50	2	10,840	0.02%
2023/04/20	1	65.60	0	0.00	65.50	1	10,849	0.01%
2023/04/19	1	67.20	1	67.30	67.00	0	10,886	0.00%
2023/04/18	0	67.40	0	0.00	67.30	0	10,914	0.00%
2023/04/17	0	67.10	0	0.00	68.00	0	11,094	0.00%
2023/04/13	7	68.07	0	0.00	67.50	7	11,035	0.06%
2023/04/12	1	69.10	6	68.98	69.10	-5	10,786	-0.05%
2023/04/11	3	68.40	1	68.30	68.20	2	10,277	0.02%
2023/04/10	1	66.70	1	67.00	66.70	0	9,887	0.00%
2023/04/07	6	68.20	13	68.45	68.60	-7	9,551	-0.07%
2023/03/31	10	66.22	10	66.47	66.50	0	8,839	0.00%
2023/03/30	0	0.00	4	64.80	63.90	-4	8,287	-0.05%
2023/03/29	1.1	61.38	1	60.90	61.00	0.1	7,940	0.00%
2023/03/28	0.1	62.93	10	62.80	62.50	-9.9	7,909	-0.13%
2023/03/27	2	63.30	4	63.30	63.20	-2	7,836	-0.03%
2023/03/24	27	63.19	15	63.13	63.30	12	7,789	0.15%
2023/03/22	0	0.00	4	59.63	59.10	-4	7,411	-0.05%
2023/03/21	4	58.73	0	0.00	58.60	4	7,446	0.05%
2023/03/20	0	59.20	1	59.50	59.20	-1	7,469	-0.01%
2023/03/17	0	0.00	3	59.60	59.30	-3	7,553	-0.04%
2023/03/16	0	57.80	0	0.00	57.70	0	7,489	0.00%
2023/03/15	2	58.15	0.3	58.50	58.00	1.8	7,569	0.02%
2023/03/14	0	58.40	0.1	58.80	58.00	-0.1	7,741	0.00%
2023/03/13	0	58.60	0	0.00	58.50	0	7,760	0.00%
2023/03/10	1	58.30	0	0.00	58.70	1	7,943	0.01%
2023/03/09	8	60.61	10	60.90	59.10	-2	8,062	-0.02%
2023/03/08	9	60.87	9	60.62	61.00	0	8,128	0.00%
2023/03/07	0	0.00	2	58.50	58.50	-2	8,121	-0.02%
2023/03/06	8	57.69	0	0.00	57.70	8	8,223	0.10%
2023/03/02	0	57.10	0.8	57.80	57.30	-0.8	8,249	-0.01%
2023/03/01	1	57.41	0	0.00	57.30	1	8,250	0.01%
2023/02/24	0	59.40	0	0.00	58.40	0	8,296	0.00%
2023/02/22	1.8	58.84	0	0.00	58.70	1.8	8,649	0.02%
2023/02/21	1	60.00	0	0.00	60.40	1	8,811	0.01%
2023/02/20	3	60.10	5	60.12	60.00	-2	8,908	-0.02%
2023/02/17	1	59.70	1	60.00	59.70	0	9,019	0.00%
2023/02/16	3	59.90	1	59.80	59.70	2	9,137	0.02%
2023/02/15	0	58.30	0	0.00	58.50	0	9,312	0.00%
2023/02/13	2	57.40	0	0.00	57.60	2	9,438	0.02%
2023/02/10	0	57.80	0	0.00	58.30	0	9,554	0.00%
2023/02/09	0	58.10	0	0.00	58.00	0	9,686	0.00%
2023/02/06	1	58.61	0	0.00	58.10	1	9,798	0.01%
2023/02/03	0	59.80	22	59.96	59.90	-22	9,805	-0.22%
2023/02/02	0	0.00	2	59.90	59.90	-2	9,835	-0.02%
2023/02/01	0	57.70	1	58.20	58.20	-1	9,842	-0.01%
2023/01/31	2	58.32	0	0.00	57.80	2	9,858	0.02%
2023/01/30	0	0.00	4	60.50	60.30	-4	9,772	-0.04%
2023/01/17	1	57.79	2	57.70	57.70	-1	9,566	-0.01%
2023/01/16	1	57.00	4	57.28	57.50	-3	9,732	-0.03%
2023/01/13	0	56.00	1	56.10	56.00	-1	9,885	-0.01%
2023/01/12	0	56.50	0	0.00	56.20	0	10,227	0.00%
2023/01/11	0	56.00	1	57.00	57.00	-1	10,492	-0.01%
2023/01/10	0	56.50	0	0.00	56.50	0	10,614	0.00%
2023/01/09	0	0.00	13	55.76	56.70	-13	10,734	-0.12%
2023/01/06	0	54.00	0	0.00	55.00	0	11,045	0.00%
2022/12/30	0	51.60	0	0.00	51.20	0	11,434	0.00%
2022/12/29	0	51.00	0	0.00	51.80	0	11,613	0.00%
2022/12/28	1	51.40	0	0.00	51.30	1	11,959	0.01%
2022/12/27	5	52.08	0	52.00	51.90	5	12,174	0.04%
2022/12/23	0	50.70	0.1	51.50	51.40	0	12,550	0.00%
2022/12/21	2	51.80	4	51.70	51.50	-2	12,675	-0.02%
2022/12/20	3	53.50	1	53.80	52.00	2	12,632	0.02%
2022/12/19	2	53.90	0	0.00	53.70	2	12,685	0.02%
2022/12/16	0	54.90	1	54.80	54.50	-1	12,705	-0.01%
2022/12/15	0	55.39	7	55.77	55.90	-7	12,692	-0.06%
2022/12/14	4	55.40	5	55.50	55.50	-1	12,755	-0.01%
2022/12/13	1	54.90	1	55.30	54.80	0	12,848	0.00%
2022/12/12	3	54.67	0	0.00	54.80	3	12,909	0.02%
2022/12/09	3	54.00	2	54.40	53.70	1	13,049	0.01%
2022/12/07	3	53.90	1	53.80	53.50	2	13,037	0.02%
2022/12/06	6	54.60	0	0.00	54.30	6	12,971	0.05%
2022/12/05	0	0.00	3	56.30	56.20	-3	12,790	-0.02%
2022/12/02	7	56.47	0	0.00	56.10	7	12,759	0.05%
2022/12/01	2	57.70	7	58.30	57.50	-5	12,598	-0.04%
2022/11/30	0	56.80	0	0.00	56.80	0	12,465	0.00%
2022/11/29	8	57.19	3	57.20	57.20	5	12,256	0.04%
2022/11/28	0	59.00	0	0.00	58.50	0	12,021	0.00%
2022/11/25	0	59.80	0	0.00	59.70	0	11,941	0.00%
2022/11/23	0	0.00	8	60.10	59.80	-8	11,862	-0.07%
2022/11/22	2	58.80	1	59.20	59.20	1	11,790	0.01%
2022/11/21	1	59.80	3	59.60	58.40	-2	11,699	-0.02%
2022/11/18	0	0.00	2	61.35	60.70	-2	11,515	-0.02%
2022/11/17	4	58.55	2	59.00	58.90	2	11,262	0.02%
2022/11/16	0	59.20	2	60.30	60.10	-2	11,043	-0.02%
2022/11/15	1	59.00	1	59.60	59.70	0	10,935	0.00%
2022/11/14	0	59.70	0	0.00	59.90	0	10,840	0.00%
2022/11/11	5	59.22	6	59.60	59.80	-1	10,735	-0.01%
2022/11/10	3	57.47	2	57.40	58.00	1	10,519	0.01%
2022/11/09	1	58.10	2	57.95	58.10	-1	10,463	-0.01%
2022/11/08	0	56.80	2	56.90	57.10	-2	10,372	-0.02%
2022/11/07	3	56.57	6	56.80	56.90	-3	10,263	-0.03%
2022/11/04	1	54.40	0	0.00	54.90	1	10,120	0.01%
2022/11/03	3	56.00	8	55.73	56.00	-5	10,076	-0.05%
2022/11/01	0	54.30	0	0.00	54.00	0	9,994	0.00%
2022/10/31	1	54.50	0	0.00	54.50	1	10,018	0.01%
2022/10/28	0	53.80	0	0.00	53.10	0	9,982	0.00%
2022/10/27	1	55.30	4	55.13	55.00	-3	9,909	-0.03%
2022/10/26	1	55.00	4	54.40	54.50	-3	9,927	-0.03%
2022/10/25	0	55.00	1	54.00	54.10	-1	9,873	-0.01%
2022/10/24	2	56.94	9	56.37	55.60	-7	9,777	-0.07%
2022/10/21	5	56.04	1	56.60	55.70	4	9,588	0.04%
2022/10/20	26	54.87	26	54.66	55.70	0	9,364	0.00%
2022/10/19	22	54.64	24	53.86	53.80	-2	9,033	-0.02%
2022/10/18	2	56.50	6	55.95	55.80	-4	8,832	-0.05%
2022/10/17	26	54.42	21	56.17	56.20	5	8,778	0.06%
2022/10/14	36	53.61	42	54.94	55.20	-6	8,617	-0.07%
2022/10/13	0	0.00	1	51.60	51.40	-1	8,335	-0.01%
2022/10/12	1	52.60	1	52.90	52.70	0	8,264	0.00%
2022/10/11	10	49.70	10	49.85	49.75	0	8,133	0.00%
2022/10/07	2	49.95	0	0.00	50.20	2	8,109	0.02%
2022/10/06	1	51.10	1	50.90	50.20	0	8,135	0.00%
2022/10/05	0	0.00	2	51.15	51.40	-2	8,133	-0.02%
2022/10/04	0.5	48.70	0	0.00	49.95	0.5	7,909	0.01%
2022/10/03	1	47.50	0	0.00	47.55	1	7,827	0.01%
2022/09/30	0	0.00	2	48.78	48.95	-2	7,875	-0.03%
2022/09/28	1	45.95	1	45.50	45.50	0	7,919	0.00%
2022/09/26	0	0.00	2	45.95	45.65	-2	8,021	-0.02%
2022/09/23	1	47.80	0	0.00	47.60	1	8,183	0.01%
2022/09/21	2	47.13	0	0.00	47.15	2	8,703	0.02%
2022/09/20	6	47.84	0	0.00	47.65	6	8,687	0.07%
2022/09/16	3	49.43	0	0.00	49.10	3	8,503	0.04%
2022/09/15	1	50.50	1	51.10	50.40	0	8,348	0.00%
2022/09/14	1	50.80	0	0.00	50.70	1	8,371	0.01%
2022/09/13	1	52.10	0	0.00	52.40	1	8,316	0.01%
2022/09/07	1	50.60	0	0.00	50.60	1	8,413	0.01%
2022/09/05	2	51.30	1	52.00	51.10	1	8,515	0.01%
2022/09/02	2	52.20	0	0.00	52.10	2	8,675	0.02%
2022/08/26	1	53.80	0	0.00	53.50	1	8,694	0.01%
2022/08/24	1	52.60	0	0.00	52.60	1	8,725	0.01%
2022/08/23	2	53.30	1	53.50	53.40	1	8,861	0.01%
2022/08/16	2	53.65	0	0.00	53.80	2	9,084	0.02%
2022/08/12	0	0.00	3	53.70	54.10	-3	9,083	-0.03%
2022/08/10	2	52.10	2	51.80	51.60	0	9,107	0.00%
2022/08/09	1	52.60	0	0.00	52.90	1	9,129	0.01%
2022/08/08	2	52.90	0	0.00	53.10	2	9,293	0.02%
2022/08/05	0	0.00	2	53.10	53.20	-2	9,286	-0.02%
2022/08/04	5	51.56	3	51.50	51.00	2	9,258	0.02%
2022/08/01	0	0.00	1	52.20	52.20	-1	9,213	-0.01%
2022/07/29	2	52.70	0	0.00	52.30	2	9,232	0.02%
2022/07/25	5	53.00	0	0.00	52.70	5	9,434	0.05%
2022/07/18	0	54.50	5	53.78	54.20	-5	9,209	-0.05%
2022/07/15	5	50.76	2	51.50	51.40	3	8,975	0.03%
2022/07/12	0	0.00	3	47.20	47.35	-3	8,762	-0.03%
2022/07/11	0	0.00	3	48.65	49.00	-3	8,699	-0.03%
2022/07/08	2	49.30	2	50.40	49.65	0	8,838	0.00%
2022/07/07	3	50.30	10	49.85	50.50	-7	8,699	-0.08%
2022/07/06	13	48.82	2	48.85	48.60	11	8,629	0.13%
2022/07/04	0	0.00	10	48.95	49.15	-10	8,559	-0.12%
2022/07/01	12	48.40	4	48.80	48.30	8	8,567	0.09%
2022/06/30	3	49.35	0	0.00	49.40	3	8,490	0.04%
2022/06/29	3	57.57	0	0.00	57.10	3	8,100	0.04%
2022/06/24	2	58.70	0	0.00	58.90	2	8,109	0.02%
2022/06/23	0	0.00	1	59.10	58.30	-1	8,157	-0.01%
2022/06/21	1	60.10	0	0.00	60.00	1	8,867	0.01%
2022/06/20	0	0.00	1	59.20	59.50	-1	8,978	-0.01%
2022/06/17	0	0.00	0.1	60.30	60.10	-0.1	9,071	0.00%
2022/06/16	0	0.00	10	60.60	60.40	-10	9,037	-0.11%
2022/06/15	14	62.10	0	0.00	61.20	14	9,029	0.16%
2022/06/13	3	62.03	0	0.00	62.20	3	9,249	0.03%
2022/06/10	1	65.00	1	65.50	65.10	0	9,214	0.00%
2022/06/08	0	0.00	1	66.40	66.10	-1	9,338	-0.01%
2022/06/07	1	65.80	0	0.00	65.80	1	9,453	0.01%
2022/06/02	0	0.00	15	66.73	66.80	-15	9,621	-0.16%
2022/06/01	15	66.90	1	66.80	66.80	14	9,880	0.14%
2022/05/30	0	0.00	4	65.30	65.80	-4	9,947	-0.04%
2022/05/27	1	63.60	0	0.00	63.90	1	9,937	0.01%
2022/05/26	3	64.17	0	0.00	63.50	3	9,990	0.03%
2022/05/25	2	64.80	1	64.90	64.70	1	10,029	0.01%
2022/05/23	0	66.70	0	0.00	66.40	0	10,161	0.00%
2022/05/16	0	0.00	7	67.47	66.90	-7	11,396	-0.06%
2022/05/10	7	65.70	1	65.30	66.00	6	11,607	0.05%
2022/05/06	2	66.10	0	0.00	66.80	2	11,759	0.02%
2022/05/05	0	0.00	1	67.60	67.00	-1	11,942	-0.01%
2022/05/04	1	66.10	1	66.30	66.10	0	11,822	0.00%
2022/05/03	3	65.70	0	0.00	65.90	3	11,841	0.03%
2022/04/29	7	65.60	1	65.70	65.60	6	11,874	0.05%
2022/04/28	1	64.00	0	0.00	64.20	1	11,991	0.01%
2022/04/25	1	64.80	0	0.00	64.30	1	11,900	0.01%
2022/04/21	0.3	65.93	1	66.90	66.90	-0.7	11,799	-0.01%
2022/04/20	0	0.00	1	65.50	65.30	-1	11,771	-0.01%
2022/04/19	1	64.70	0	0.00	64.40	1	11,725	0.01%
2022/04/18	12	63.44	10	64.00	63.80	2	11,730	0.02%
2022/04/15	7	64.41	5	63.80	63.90	2	11,730	0.02%
2022/04/14	7	64.41	1	64.50	64.10	6	11,775	0.05%
2022/04/12	1	65.20	0	0.00	65.50	1	11,716	0.01%
2022/04/11	0	0.00	1	66.30	66.80	-1	11,656	-0.01%
2022/04/08	1	66.70	1	67.00	66.80	0	11,691	0.00%
2022/04/07	4	66.85	0	0.00	66.20	4	11,833	0.03%
2022/04/06	5	66.72	1	66.50	66.60	4	11,677	0.03%
2022/04/01	1.2	68.53	0	0.00	69.20	1.2	11,474	0.01%
2022/03/31	0	0.00	1	69.80	69.20	-1	11,373	-0.01%
2022/03/30	3.2	69.41	0	0.00	69.30	3.2	11,324	0.03%
2022/03/29	0	0.00	2	69.40	69.00	-2	11,401	-0.02%
2022/03/28	1	69.20	1	69.50	69.80	0	11,703	0.00%
2022/03/25	7	69.47	0	0.00	68.90	7	11,833	0.06%
2022/03/24	12	70.70	0	0.00	71.30	12	11,633	0.10%
2022/03/23	2	73.30	0	0.00	73.70	2	11,227	0.02%
2022/03/18	4	74.53	2	74.60	74.80	2	11,147	0.02%
2022/03/17	0	0.00	1	73.50	74.20	-1	11,151	-0.01%
2022/03/16	14	71.25	1	70.70	70.90	13	11,085	0.12%
2022/03/15	2	73.15	0	0.00	73.00	2	10,921	0.02%
2022/03/14	2	75.20	0	0.00	75.70	2	10,970	0.02%
2022/03/10	10	76.80	0	0.00	76.70	10	11,079	0.09%
2022/03/09	0	0.00	2	75.40	74.90	-2	11,462	-0.02%
2022/03/08	2	74.60	0	0.00	74.70	2	12,369	0.02%
2022/03/07	1	76.40	0	0.00	76.90	1	12,479	0.01%
2022/03/03	0	0.00	2	82.10	82.60	-2	12,750	-0.02%
2022/03/02	4	79.80	2	79.55	79.70	2	12,753	0.02%
2022/02/25	0	0.00	9	77.10	77.10	-9	12,808	-0.07%
2022/02/24	3.1	77.39	0	0.00	76.30	3.1	13,186	0.02%
2022/02/23	3	78.70	0	0.00	79.00	3	13,782	0.02%
2022/02/22	3	78.60	2.2	78.33	78.70	0.8	13,846	0.01%
2022/02/21	2.6	81.50	0	0.00	80.40	2.6	13,791	0.02%
2022/02/18	2	83.60	3	82.20	83.50	-1	13,757	-0.01%
2022/02/17	2	82.25	13	81.78	82.70	-11	13,560	-0.08%
2022/02/16	3	80.33	11	80.25	80.50	-8	13,157	-0.06%
2022/02/15	2	79.00	5	79.26	78.80	-3	12,947	-0.02%
2022/02/14	0	0.00	12	78.33	78.70	-12	12,952	-0.09%
2022/02/11	0	0.00	5	79.20	79.00	-5	13,023	-0.04%
2022/02/10	1	78.50	9	78.68	79.00	-8	13,004	-0.06%
2022/02/09	0	0.00	12	78.55	78.50	-12	13,050	-0.09%
2022/02/08	0	0.00	2	77.40	77.40	-2	13,067	-0.02%
2022/02/07	3	76.20	7	76.00	76.40	-4	13,149	-0.03%
2022/01/26	3	72.40	0	0.00	72.00	3	13,115	0.02%
2022/01/20	1	75.20	1	75.10	75.10	0	13,388	0.00%
2022/01/19	1	75.10	0	0.00	75.20	1	13,604	0.01%
2022/01/14	0	0.00	3	74.50	74.30	-3	13,716	-0.02%
2022/01/13	1	73.90	0	0.00	74.60	1	13,705	0.01%
2022/01/12	1	74.00	1	74.50	74.40	0	13,660	0.00%
2022/01/11	1	73.50	0	0.00	73.50	1	13,650	0.01%
2022/01/10	0.2	74.80	1	73.70	74.90	-0.8	13,727	-0.01%
2022/01/07	1	74.00	0	0.00	73.70	1	13,863	0.01%
2022/01/06	7	74.01	0	0.00	73.80	7	13,995	0.05%
2022/01/05	0	75.70	1	76.00	75.90	-1	14,067	-0.01%
2022/01/03	0	0.00	5	77.20	76.20	-5	14,124	-0.04%
2021/12/30	5	78.26	5	77.94	78.10	0	14,152	0.00%
2021/12/28	0	0.00	2	76.90	76.70	-2	14,486	-0.01%
2021/12/27	0	0.00	2.5	76.21	76.60	-2.5	14,579	-0.02%
2021/12/24	2	76.20	2	77.00	75.70	0	14,725	0.00%
2021/12/23	5	76.00	0	76.00	75.90	5	15,123	0.03%
2021/12/22	6	78.65	27	78.40	76.50	-21	15,403	-0.14%
2021/12/21	1	77.00	6	77.85	76.80	-5	15,245	-0.03%
2021/12/20	1	76.30	1	75.80	75.90	0	15,025	0.00%
2021/12/14	1	74.90	2	75.25	74.80	-1	15,006	-0.01%
2021/12/13	0	0.00	3	77.73	76.60	-3	14,963	-0.02%
2021/12/10	1	77.60	1	77.40	77.80	0	15,132	0.00%
2021/12/09	1	77.60	0	0.00	77.50	1	15,118	0.01%
2021/12/08	9	77.21	7	77.61	76.90	2	15,080	0.01%
2021/12/07	1	77.80	0	0.00	77.50	1	14,987	0.01%
2021/12/06	1	77.60	10	77.60	77.50	-9	14,955	-0.06%
2021/12/03	11	78.15	9	78.80	78.80	2	14,926	0.01%
2021/12/02	20	79.35	62.6	79.40	79.80	-42.6	14,545	-0.29%
2021/12/01	53	75.19	52	75.67	76.00	1	13,754	0.01%
2021/11/30	8	75.60	4	75.83	74.20	4	13,587	0.03%
2021/11/29	2	73.15	16	72.36	73.30	-14	13,246	-0.11%
2021/11/26	7	74.27	1	74.80	73.50	6	13,296	0.05%
2021/11/25	5	74.50	6	75.20	74.40	-1	13,187	-0.01%
2021/11/24	1	75.40	11	75.55	75.40	-10	13,138	-0.08%
2021/11/23	4	75.65	6	75.68	75.70	-2	13,139	-0.02%
2021/11/22	6	74.68	37	74.91	75.40	-31	12,838	-0.24%
2021/11/19	1	69.60	0	0.00	69.60	1	12,097	0.01%
2021/11/17	0	0.00	2	71.20	71.00	-2	12,046	-0.02%
2021/11/16	0	0.00	2	70.50	70.80	-2	12,080	-0.02%
2021/11/15	1	70.20	5	70.32	70.30	-4	12,217	-0.03%
2021/11/12	0	0.00	3	68.77	68.70	-3	12,256	-0.02%
2021/11/11	7	68.33	0	0.00	68.00	7	12,517	0.06%
2021/11/10	1	69.90	3	69.77	69.90	-2	12,744	-0.02%
2021/11/09	2	67.80	4	68.53	68.70	-2	12,955	-0.02%
2021/11/08	2	67.50	1	67.60	67.60	1	13,118	0.01%
2021/11/05	9	66.84	8	65.70	65.70	1	13,668	0.01%
2021/11/04	1	66.60	1	67.30	66.70	0	13,805	0.00%
2021/11/03	1	68.90	6	68.58	68.60	-5	13,729	-0.04%
2021/11/02	11	67.65	12	68.28	66.50	-1	13,653	-0.01%
2021/11/01	5	67.48	1	67.50	67.00	4	13,621	0.03%
2021/10/29	1	67.30	1	67.00	66.50	0	13,787	0.00%
2021/10/28	14	65.39	12	66.03	66.50	2	13,799	0.01%
2021/10/27	1	64.90	42	64.39	66.20	-41	13,851	-0.30%
2021/10/26	1	63.70	0	0.00	63.70	1	13,765	0.01%
2021/10/22	6	62.00	0	0.00	62.10	6	13,900	0.04%
2021/10/21	39	63.46	0	0.00	62.50	39	14,044	0.28%
2021/10/20	0	0.00	2	63.50	63.50	-2	14,119	-0.01%
2021/10/19	0	0.00	37	63.38	63.50	-37	14,374	-0.26%
2021/10/18	10.2	62.49	3	64.10	62.70	7.2	14,627	0.05%
2021/10/15	3	63.07	3	63.37	63.70	0	15,092	0.00%
2021/10/14	1	62.30	1	62.30	62.30	0	15,126	0.00%
2021/10/13	1	59.70	0	0.00	59.40	1	15,201	0.01%
2021/10/12	1	60.00	2	60.60	61.00	-1	15,328	-0.01%
2021/10/08	4	62.30	3	62.47	61.60	1	15,434	0.01%
2021/10/07	2.1	61.72	6	62.03	61.60	-3.9	15,727	-0.02%
2021/10/06	2	62.40	0	0.00	61.40	2	16,326	0.01%
2021/10/04	2.3	64.55	3	64.80	64.90	-0.7	16,830	0.00%
2021/10/01	1	64.20	0	0.00	64.30	1	16,962	0.01%
2021/09/30	6	66.68	3	67.90	65.90	3	17,021	0.02%
2021/09/29	1	64.80	5	66.46	67.20	-4	16,775	-0.02%
2021/09/28	0	0.00	3	66.40	66.30	-3	16,631	-0.02%
2021/09/24	0	0.00	1	64.80	64.90	-1	16,907	-0.01%
2021/09/23	0.3	64.60	2	64.50	64.40	-1.7	17,098	-0.01%
2021/09/22	1	63.20	11	63.07	63.00	-10	17,247	-0.06%
2021/09/17	2	64.90	0	0.00	64.90	2	17,496	0.01%
2021/09/15	13	64.72	0	0.00	64.00	13	18,073	0.07%
2021/09/14	1	66.30	0	0.00	66.20	1	18,197	0.01%
2021/09/13	0	0.00	1	66.20	65.80	-1	18,298	-0.01%
2021/09/10	1	66.00	3	66.44	66.80	-2	18,621	-0.01%
2021/09/09	0	0.00	2	65.00	65.60	-2	18,639	-0.01%
2021/09/08	6	63.88	4	64.15	64.30	2	18,710	0.01%
2021/09/07	9	65.50	2	65.60	65.20	7	18,732	0.04%
2021/09/06	6.3	66.99	2	66.80	66.40	4.3	18,731	0.02%
2021/09/03	5	66.12	4	66.30	66.00	1	18,706	0.01%
2021/09/02	0.3	67.00	41.2	66.96	66.20	-41	18,806	-0.22%
2021/09/01	1	68.20	0.8	68.40	68.10	0.2	19,005	0.00%
2021/08/31	11	65.91	21	66.17	66.40	-10	18,924	-0.05%
2021/08/27	10	64.88	1	64.80	65.00	9	19,410	0.05%
2021/08/26	59	66.46	0	0.00	65.30	59	19,518	0.30%
2021/08/25	3	66.70	5	66.72	67.00	-2	19,468	-0.01%
2021/08/24	6	66.10	13	67.74	66.00	-7	19,624	-0.04%
2021/08/23	0	0.00	9	66.68	66.80	-9	19,651	-0.05%
2021/08/20	14	64.96	6	65.90	64.60	8	19,882	0.04%
2021/08/19	8	66.48	5.1	66.92	65.70	2.9	19,903	0.01%
2021/08/18	7	66.49	10	67.36	69.00	-3	19,830	-0.02%
2021/08/17	6.2	66.67	6	66.60	66.60	0.2	19,940	0.00%
2021/08/16	7	65.53	16	65.99	66.30	-9	19,744	-0.05%
2021/08/13	21.1	64.48	14	64.52	64.30	7.1	19,530	0.04%
2021/08/12	7.3	66.21	0	0.00	66.30	7.3	19,218	0.04%
2021/08/11	17	68.19	2	68.15	67.30	15	19,072	0.08%
2021/08/10	10	71.82	20	72.65	70.90	-10	18,705	-0.05%
2021/08/09	2	72.30	8	73.78	73.70	-6	18,666	-0.03%
2021/08/06	1	74.10	0	0.00	73.60	1	18,793	0.01%
2021/08/05	4	75.45	0	0.00	75.20	4	19,056	0.02%
2021/08/04	11	75.64	2	75.95	75.50	9	19,443	0.05%
2021/08/02	29	74.38	14	73.68	74.50	15	19,682	0.08%
2021/07/30	6	72.68	7	72.53	72.30	-1	19,769	-0.01%
2021/07/29	6	72.15	21	72.90	72.00	-15	19,921	-0.08%
2021/07/28	11	71.32	5	71.52	72.20	6	20,073	0.03%
2021/07/27	22	73.95	8	74.34	73.30	14	20,281	0.07%
2021/07/26	9	73.60	1	73.80	73.50	8	20,386	0.04%
2021/07/23	6	73.02	2.1	74.19	73.40	3.9	20,489	0.02%
2021/07/22	0	0.00	15	73.91	73.70	-15	20,352	-0.07%
2021/07/21	32	72.79	10.1	73.01	71.50	21.9	20,224	0.11%
2021/07/20	6	74.67	2	75.30	74.50	4	19,822	0.02%
2021/07/19	13	75.90	3	76.27	75.60	10	19,898	0.05%
2021/07/16	14	77.40	1.1	77.15	77.40	13	20,109	0.06%
2021/07/15	10	78.46	15	78.75	78.60	-5	20,084	-0.02%
2021/07/14	13	77.75	10	78.05	77.80	3	20,052	0.02%
2021/07/13	44	78.40	22	77.55	76.90	22	19,790	0.11%
2021/07/12	26	77.67	19.1	76.54	76.40	6.9	19,185	0.04%
2021/07/09	1.1	77.20	0	0.00	78.60	1.1	18,599	0.01%
2021/07/08	15	78.81	0	0.00	78.40	15	18,659	0.08%
2021/07/07	5	79.80	7	79.69	79.50	-2	18,813	-0.01%
2021/07/06	14.2	79.65	0	79.30	79.10	14.2	19,223	0.07%
2021/07/05	6	80.68	2	81.40	80.40	4	19,693	0.02%
2021/07/02	0.2	79.96	2	79.55	79.50	-1.8	19,631	-0.01%
2021/07/01	3	78.33	1	78.60	78.00	2	19,620	0.01%
2021/06/30	8	79.31	3	79.50	79.70	5	19,992	0.03%
2021/06/29	6.1	80.19	1	81.50	79.30	5.1	20,802	0.02%
2021/06/28	10	81.25	5	81.50	81.20	5	20,711	0.02%
2021/06/25	16.1	80.36	26.1	80.94	80.00	-10	20,404	-0.05%
2021/06/24	11	76.97	10	77.60	77.60	1	20,025	0.00%
2021/06/23	8.1	74.86	4	75.93	76.60	4.1	19,915	0.02%
2021/06/22	2	75.30	10	75.38	75.20	-8	19,616	-0.04%
2021/06/21	23	75.65	3	75.30	74.70	20	19,487	0.10%
2021/06/18	17	79.39	4	79.48	78.90	13	19,175	0.07%
2021/06/17	5	78.34	1	78.20	78.90	4	19,169	0.02%
2021/06/16	0	0.00	15	80.30	79.10	-15	19,225	-0.08%
2021/06/15	19	78.32	3	78.57	78.70	16	19,348	0.08%
2021/06/11	7	79.46	2	80.20	78.80	5	19,304	0.03%
2021/06/10	19	78.01	22	79.16	79.50	-3	19,253	-0.02%
2021/06/09	6	77.77	0.1	77.60	77.20	5.9	19,120	0.03%
2021/06/08	5	80.16	2	80.40	80.10	3	19,109	0.02%
2021/06/07	14	79.46	3	79.13	79.40	11	19,165	0.06%
2021/06/04	8	82.83	7.1	82.80	82.20	1	19,066	0.00%
2021/06/03	16.1	83.70	19	83.51	83.60	-2.9	18,935	-0.02%
2021/06/02	1.2	81.38	0	0.00	81.60	1.2	18,891	0.01%
2021/06/01	2	82.50	7	83.06	81.30	-5	19,089	-0.03%
2021/05/31	3	81.83	6	81.40	81.90	-3	19,265	-0.02%
2021/05/28	24.1	81.69	34.1	80.43	80.60	-10.1	19,541	-0.05%
2021/05/27	21	76.63	0	0.00	78.30	21	19,505	0.11%
2021/05/26	2.1	77.76	35	79.50	77.80	-32.9	19,647	-0.17%
2021/05/25	5	78.58	10	78.70	78.80	-5	19,919	-0.03%
2021/05/24	14	75.09	6	77.20	76.60	8	20,106	0.04%
2021/05/21	11	77.41	14	76.81	76.30	-3	20,324	-0.01%
2021/05/20	4	75.65	6	75.82	75.20	-2	20,659	-0.01%
2021/05/19	33	74.67	6	75.47	75.10	27	21,212	0.13%
2021/05/18	26	73.81	5	75.70	76.80	21	21,152	0.10%
2021/05/17	5	71.34	6	72.08	71.70	-1	21,207	0.00%
2021/05/14	9	74.76	6	75.98	73.00	3	21,068	0.01%
2021/05/13	17.2	74.85	1	74.60	74.30	16.2	20,903	0.08%
2021/05/12	22	75.06	14.1	74.12	73.40	7.9	20,714	0.04%
2021/05/11	13	77.41	9	78.46	76.50	4	20,739	0.02%
2021/05/10	14	82.68	4	84.00	82.10	10	20,746	0.05%
2021/05/07	40	84.93	10	85.50	85.50	30	20,756	0.14%
2021/05/06	3	83.93	10	84.90	82.90	-7	20,692	-0.03%
2021/05/05	8	84.16	10	85.90	82.70	-2	20,497	-0.01%
2021/05/04	2	85.00	1	85.30	85.30	1	20,372	0.00%
2021/05/03	72.3	89.19	36	87.96	87.70	36.3	20,113	0.18%
2021/04/29	34.2	91.72	2	92.69	91.60	32.2	19,847	0.16%
2021/04/28	3.2	94.06	50	94.14	94.40	-46.8	19,756	-0.24%
2021/04/27	19	94.72	0	0.00	94.00	19	19,929	0.10%
2021/04/26	12	95.59	13	95.67	95.90	-1	19,902	0.00%
2021/04/23	37.2	93.32	6	93.63	94.40	31.2	19,919	0.16%
2021/04/22	4	95.33	3	95.20	93.40	1	19,931	0.01%
2021/04/21	4	99.98	3	98.20	98.30	1	19,622	0.01%
2021/04/20	14.3	100.19	6	100.12	99.70	8.3	19,558	0.04%
2021/04/19	6	100.28	7	99.94	99.40	-1	19,730	-0.01%
2021/04/16	9	99.87	6	98.92	98.70	3	20,139	0.01%
2021/04/15	7	98.84	3	99.40	99.00	4	20,435	0.02%
2021/04/14	5	99.10	11	99.58	99.70	-6	20,480	-0.03%
2021/04/13	30	101.37	33.1	101.83	100.00	-3.1	20,503	-0.01%
2021/04/12	13	99.45	18	100.13	99.10	-5	20,485	-0.02%
2021/04/09	81	100.45	14	101.89	102.50	67	20,283	0.33%
2021/04/08	9	98.41	3	98.17	98.30	6	19,732	0.03%
2021/04/07	17	97.84	19	96.73	97.10	-2	19,728	-0.01%
2021/04/06	19	98.56	10	97.24	97.30	9	19,707	0.05%
2021/04/01	21	98.60	89.1	98.37	100.50	-68.1	19,449	-0.35%
2021/03/31	3	92.27	2	92.70	91.90	1	18,561	0.01%
2021/03/30	4	91.25	2	91.70	92.20	2	18,589	0.01%
2021/03/29	3	92.10	1	91.20	91.20	2	18,703	0.01%
2021/03/26	3	91.23	51	91.07	91.90	-48	18,884	-0.25%
2021/03/25	0	0.00	10	90.20	89.60	-10	19,032	-0.05%
2021/03/24	6	90.13	16	90.50	90.00	-10	19,048	-0.05%
2021/03/23	2	92.50	0	0.00	91.70	2	19,141	0.01%
2021/03/22	6	91.13	2	90.70	90.90	4	19,233	0.02%
2021/03/19	0	0.00	2	94.30	92.50	-2	19,282	-0.01%
2021/03/18	2	95.50	3	94.83	95.50	-1	19,232	-0.01%
2021/03/17	1	91.70	0	0.00	91.90	1	19,428	0.01%
2021/03/15	0	0.00	4	93.10	93.20	-4	19,972	-0.02%
2021/03/12	2	93.20	6	93.17	93.50	-4	20,216	-0.02%
2021/03/11	2	89.10	1	91.00	91.40	1	20,465	0.00%
2021/03/10	5	88.00	3	88.63	87.60	2	21,091	0.01%
2021/03/09	25	86.89	1	86.80	86.70	24	21,468	0.11%
2021/03/08	0	0.00	9	90.39	88.60	-9	22,177	-0.04%
2021/03/04	24	93.15	8.2	92.39	91.80	15.8	22,635	0.07%
2021/03/03	5	92.66	0	0.00	92.00	5	22,511	0.02%
2021/03/02	1	99.50	2	97.45	95.50	-1	22,276	0.00%
2021/02/26	5	96.76	0	0.00	96.50	5	22,274	0.02%
2021/02/25	3	99.57	10	99.34	98.50	-7	22,237	-0.03%
2021/02/24	13	99.39	22	99.71	96.60	-9	22,219	-0.04%
2021/02/23	3	96.66	6	97.80	98.40	-3	21,957	-0.01%
2021/02/22	4	97.60	3.5	97.11	97.10	0.5	21,922	0.00%
2021/02/19	5	93.80	5.5	92.54	93.00	-0.5	21,797	0.00%
2021/02/18	1	90.20	2	89.80	89.90	-1	21,892	0.00%
2021/02/17	3	91.10	12	90.58	89.90	-9	22,303	-0.04%
2021/02/05	1	86.80	1	87.90	86.70	0	22,090	0.00%
2021/02/04	0	0.00	1	86.00	86.60	-1	22,357	0.00%
2021/02/03	4	87.20	2	86.80	86.30	2	22,408	0.01%
2021/02/02	2	87.95	17	88.19	86.90	-15	22,289	-0.07%
2021/02/01	4	83.25	3.4	83.80	86.30	0.6	21,772	0.00%
2021/01/29	0	81.80	5	81.38	79.90	-5	21,489	-0.02%
2021/01/28	7.4	79.49	1	79.00	79.40	6.4	21,291	0.03%
2021/01/26	20.5	83.76	0	0.00	83.00	20.5	21,177	0.10%
2021/01/25	3	84.90	1	85.10	85.10	2	21,098	0.01%
2021/01/22	1	85.20	0	0.00	85.40	1	21,067	0.00%
2021/01/21	1	85.60	3	85.80	85.80	-2	21,102	-0.01%
2021/01/20	4	87.05	6	86.00	84.30	-2	21,175	-0.01%
2021/01/19	0	0.00	1	86.00	86.80	-1	21,044	0.00%
2021/01/18	4	85.63	1	84.00	86.00	3	21,034	0.01%
2021/01/15	13.5	87.73	5	86.20	86.20	8.5	20,941	0.04%
2021/01/14	2	89.15	0	0.00	89.80	2	20,784	0.01%
2021/01/13	24	88.19	25	87.86	88.70	-1	20,666	0.00%
2021/01/12	5	88.82	0	0.00	87.70	5	20,534	0.02%
2021/01/11	3	91.93	0	0.00	91.20	3	20,327	0.01%
2021/01/08	0	0.00	2	95.00	96.70	-2	19,981	-0.01%
2021/01/07	0	0.00	5	92.90	92.80	-5	19,808	-0.03%
2021/01/06	0	0.00	3	91.50	91.50	-3	20,333	-0.01%
2021/01/05	1	92.10	5	91.42	90.50	-4	20,428	-0.02%
2021/01/04	14	90.36	23	90.14	90.70	-9	20,516	-0.04%
2020/12/31	4	86.80	3	86.87	86.80	1	20,634	0.00%
2020/12/30	13	87.62	9	87.20	87.30	4	21,205	0.02%
2020/12/29	1	86.70	2	87.00	87.00	-1	21,092	0.00%
2020/12/28	9	88.71	12	88.27	89.10	-3	21,056	-0.01%
2020/12/25	1	85.60	2	85.70	84.00	-1	20,958	0.00%
2020/12/24	5	85.04	6	84.84	85.30	-1	21,220	0.00%
2020/12/23	1	81.40	2	81.35	83.00	-1	21,196	0.00%
2020/12/22	3	83.37	0	0.00	81.20	3	21,100	0.01%
2020/12/21	3	84.93	0	84.50	84.20	3	20,900	0.01%
2020/12/18	4	86.40	3	85.00	84.80	1	20,833	0.00%
2020/12/17	12	87.72	12	85.85	85.70	0	20,928	0.00%
2020/12/16	0	0.00	3	86.13	85.80	-3	20,906	-0.01%
2020/12/15	6	84.98	6	85.90	84.10	0	20,956	0.00%
2020/12/14	3	85.57	3	85.30	85.30	0	21,185	0.00%
2020/12/11	5	86.04	6.3	84.03	85.30	-1.3	21,155	-0.01%
2020/12/10	8	88.74	3	89.30	88.30	5	20,817	0.02%
2020/12/09	19	89.81	21	90.33	91.90	-2	20,778	-0.01%
2020/12/08	11	87.65	9	87.27	88.00	2	20,368	0.01%
2020/12/07	58	89.14	27	88.49	88.30	31	20,163	0.15%
2020/12/04	81	86.71	44	88.18	87.60	37	19,684	0.19%
2020/12/03	4	83.88	10	83.60	83.80	-6	19,057	-0.03%
2020/12/02	12	80.97	27	80.93	81.50	-15	18,803	-0.08%
2020/12/01	9	76.06	60	74.81	76.90	-51	17,987	-0.28%
2020/11/27	5	72.70	11	72.37	71.30	-6	17,549	-0.03%
2020/11/26	2	70.00	2	69.70	70.70	0	17,401	0.00%
2020/11/25	2	69.50	4	69.73	69.30	-2	17,496	-0.01%
2020/11/24	8	71.51	7	71.70	71.00	1	17,273	0.01%
2020/11/23	3	71.60	4	70.90	71.60	-1	17,100	-0.01%
2020/11/20	4	68.63	6.2	68.68	68.80	-2.2	16,876	-0.01%
2020/11/19	1	67.50	2	67.55	67.80	-1	16,884	-0.01%
2020/11/18	8	67.05	3	66.83	67.00	5	16,738	0.03%
2020/11/17	3	66.43	22	67.01	67.10	-19	16,602	-0.11%
2020/11/16	3	64.10	36	64.06	64.20	-33	16,250	-0.20%
2020/11/12	0	0.00	19	61.69	62.00	-19	16,291	-0.12%
2020/11/10	0	0.00	1	60.50	60.60	-1	15,986	-0.01%
2020/11/09	0	0.00	1	60.60	60.40	-1	15,981	-0.01%
2020/11/05	7	59.20	14	59.40	59.40	-7	16,279	-0.04%
2020/11/04	1	58.50	0	0.00	59.00	1	16,418	0.01%
2020/11/02	0	0.00	1	57.80	57.80	-1	17,090	-0.01%
2020/10/30	0	0.00	15	57.70	57.80	-15	17,354	-0.09%
2020/10/29	0	0.00	10	58.10	58.20	-10	17,450	-0.06%
2020/10/28	1	59.10	5	58.92	58.30	-4	17,486	-0.02%
2020/10/27	0	0.00	5	59.50	59.50	-5	17,421	-0.03%
2020/10/26	0	0.00	9	60.56	60.50	-9	17,388	-0.05%
2020/10/23	5	61.50	0	0.00	61.40	5	17,414	0.03%
2020/10/22	12	61.51	0	0.00	61.80	12	17,445	0.07%
2020/10/21	1	62.50	1	61.90	61.90	0	17,508	0.00%
2020/10/20	15	62.10	3	61.37	62.10	12	17,661	0.07%
2020/10/19	3	62.00	15	61.93	61.80	-12	17,705	-0.07%
2020/10/16	0	0.00	4	60.65	60.10	-4	17,779	-0.02%
2020/10/14	9	62.33	24.3	62.40	62.30	-15.3	17,593	-0.09%
2020/10/13	0	0.00	28	59.91	61.40	-28	16,959	-0.17%
2020/10/12	7	60.97	22	61.15	60.50	-15	16,700	-0.09%
2020/10/08	7	59.13	6	59.30	59.40	1	16,548	0.01%
2020/10/07	5	59.46	35	59.32	59.60	-30	16,572	-0.18%
2020/10/05	5	56.40	10	57.26	56.30	-5	16,602	-0.03%
2020/09/30	0	0.00	7	57.27	57.50	-7	16,613	-0.04%
2020/09/29	2	56.20	9	56.57	56.90	-7	16,445	-0.04%
2020/09/25	1	53.00	1	52.50	52.50	0	16,335	0.00%
2020/09/24	3	53.37	1	53.70	52.90	2	16,402	0.01%
2020/09/23	4	53.93	0	0.00	53.30	4	16,387	0.02%
2020/09/22	2	55.60	3	55.80	54.90	-1	16,460	-0.01%
2020/09/21	0	0.00	3	56.83	56.60	-3	16,429	-0.02%
2020/09/18	7	57.10	5	56.96	56.30	2	16,524	0.01%
2020/09/17	3	56.60	23	56.23	56.80	-20	16,514	-0.12%
2020/09/16	0	0.00	11	54.76	55.20	-11	16,235	-0.07%
2020/09/15	9	55.01	3	55.17	54.50	6	16,257	0.04%
2020/09/14	2	54.80	6	55.03	54.80	-4	16,423	-0.02%
2020/09/11	3	53.20	1	53.00	53.30	2	16,317	0.01%
2020/09/10	8	53.54	7	53.20	53.00	1	16,426	0.01%
2020/09/09	2	54.20	0	0.00	54.20	2	16,440	0.01%
2020/09/08	6	54.67	6	54.38	54.80	0	16,605	0.00%
2020/09/07	9	54.96	4	54.65	54.30	5	16,587	0.03%
2020/09/04	1	52.30	1	52.20	52.80	0	16,544	0.00%
2020/09/03	11	53.39	45	53.33	53.20	-34	16,641	-0.20%
2020/09/02	9	51.36	5	51.20	51.10	4	16,572	0.02%
2020/09/01	7	52.10	0	0.00	52.30	7	16,880	0.04%
2020/08/31	22	52.18	0	0.00	51.90	22	17,363	0.13%
2020/08/28	5	53.78	6	53.88	53.90	-1	17,704	-0.01%
2020/08/27	0.2	54.20	2	54.00	54.00	-1.8	17,922	-0.01%
2020/08/26	7	53.47	11	53.54	53.40	-4	17,981	-0.02%
2020/08/25	2	52.65	4	52.80	53.00	-2	17,901	-0.01%
2020/08/24	6	50.23	5	50.94	51.00	1	17,951	0.01%
2020/08/21	11	49.92	1	50.00	49.85	10	18,240	0.05%
2020/08/20	8	49.73	4	49.24	49.20	4	18,129	0.02%
2020/08/19	17.3	52.35	16	52.03	51.80	1.3	17,858	0.01%
2020/08/18	3	55.23	5	55.42	55.10	-2	17,340	-0.01%
2020/08/17	3	54.50	0	0.00	54.40	3	17,246	0.02%
2020/08/14	1	54.30	2	54.70	55.10	-1	17,223	-0.01%
2020/08/13	1	55.50	0	0.00	55.40	1	17,202	0.01%
2020/08/12	12	54.33	2	54.40	55.10	10	17,282	0.06%
2020/08/11	9	55.69	9	55.83	55.70	0	17,177	0.00%
2020/08/10	10	54.21	10	54.25	54.40	0	17,148	0.00%
2020/08/07	29	55.18	30	55.11	55.00	-1	17,295	-0.01%
2020/08/06	34	56.83	22	56.62	56.40	12	17,063	0.07%
2020/08/05	15	58.12	2	58.20	58.00	13	16,667	0.08%
2020/08/04	9	58.79	1	58.80	58.70	8	16,474	0.05%
2020/08/03	3	59.63	50	59.50	59.30	-47	16,402	-0.29%
2020/07/31	1	60.80	0	0.00	60.60	1	16,480	0.01%
2020/07/30	4	59.75	2	60.05	60.20	2	16,520	0.01%
2020/07/29	5	58.96	2.1	59.05	58.90	2.9	16,481	0.02%
2020/07/28	6	59.62	0	0.00	59.50	6	16,514	0.04%
2020/07/27	46	60.51	8	60.23	59.60	38	16,716	0.23%
2020/07/24	29	61.62	9	60.89	60.40	20	16,853	0.12%
2020/07/23	3	61.80	3	61.93	62.00	0	16,968	0.00%
2020/07/22	31	62.09	1	62.50	61.70	30	17,022	0.18%
2020/07/21	6	61.48	0	0.00	61.20	6	16,870	0.04%
2020/07/20	11	60.62	3	60.50	60.80	8	16,851	0.05%
2020/07/17	2	60.50	0	60.40	60.20	2	17,012	0.01%
2020/07/16	11	60.50	0	0.00	60.30	11	17,295	0.06%
2020/07/15	15	61.03	0	0.00	60.10	15	17,225	0.09%
2020/07/14	7	61.76	2	62.70	61.50	5	17,222	0.03%
2020/07/13	10	62.18	22	62.34	62.70	-12	16,903	-0.07%
2020/07/10	14	60.49	7	60.23	59.60	7	16,663	0.04%
2020/07/09	1	61.00	4	60.60	61.00	-3	16,657	-0.02%
2020/07/08	11	60.28	39	60.64	60.20	-28	16,765	-0.17%
2020/07/07	0	0.00	4	60.53	60.80	-4	16,817	-0.02%
2020/07/06	5	60.00	3	60.00	60.20	2	16,885	0.01%
2020/07/03	40	60.12	7	59.81	59.80	33	17,143	0.19%
2020/07/02	1	60.50	0	0.00	60.50	1	17,551	0.01%
2020/07/01	0	0.00	8	61.14	61.00	-8	17,699	-0.05%
2020/06/30	3	60.70	6	60.90	61.00	-3	17,652	-0.02%
2020/06/29	5	59.98	1	60.60	59.50	4	17,948	0.02%
2020/06/24	4	60.25	4	60.55	60.80	0	17,985	0.00%
2020/06/23	1	60.00	2	60.25	60.00	-1	18,192	-0.01%
2020/06/22	13	59.92	2	60.15	59.90	11	18,532	0.06%
2020/06/19	12	60.00	0	0.00	59.80	12	18,742	0.06%
2020/06/18	2	60.20	0	0.00	60.40	2	18,709	0.01%
2020/06/17	3	60.83	0	0.00	60.60	3	18,849	0.02%
2020/06/16	2	61.15	0	0.00	61.50	2	19,172	0.01%
2020/06/15	12	60.30	2	60.30	60.00	10	19,427	0.05%
2020/06/12	7	60.30	4	60.80	61.20	3	19,493	0.02%
2020/06/11	16	62.54	4	62.70	61.80	12	19,631	0.06%
2020/06/10	3	63.70	1	64.00	64.00	2	19,580	0.01%
2020/06/09	5	63.16	1	63.50	63.40	4	19,695	0.02%
2020/06/08	4	63.35	2	63.95	63.80	2	19,846	0.01%
2020/06/05	8	63.30	18	63.67	64.20	-10	19,428	-0.05%
2020/06/04	11	62.39	6	62.97	62.20	5	18,970	0.03%
2020/06/03	3	60.47	3	60.97	61.20	0	18,536	0.00%
2020/06/02	5	60.22	0	0.00	60.10	5	18,384	0.03%
2020/06/01	2.1	60.71	6	60.88	60.90	-3.9	18,384	-0.02%
2020/05/29	2	60.25	4	60.20	59.80	-2	18,412	-0.01%
2020/05/28	20	61.34	8	62.08	60.90	12	18,336	0.07%
2020/05/27	1	61.10	0	0.00	60.70	1	18,213	0.01%
2020/05/26	5	60.14	3	60.83	60.70	2	18,430	0.01%
2020/05/25	1	58.50	1	58.20	59.70	0	18,475	0.00%
2020/05/21	1	60.80	2	60.95	60.80	-1	18,609	-0.01%
2020/05/20	4	60.23	3	60.33	59.90	1	18,581	0.01%
2020/05/19	4	58.70	1	59.40	59.20	3	18,672	0.02%
2020/05/18	1	58.50	0	0.00	58.50	1	18,652	0.01%
2020/05/15	2	60.55	0	0.00	60.10	2	18,773	0.01%
2020/05/14	8	60.93	0	0.00	60.00	8	18,736	0.04%
2020/05/13	3	62.87	1	62.70	62.90	2	18,450	0.01%
2020/05/12	10	63.66	1	63.50	63.60	9	18,589	0.05%
2020/05/11	2	64.50	3	64.70	64.70	-1	18,536	-0.01%
2020/05/08	7	64.27	12	64.68	63.80	-5	18,492	-0.03%
2020/05/07	6	63.80	7	64.53	64.40	-1	18,441	-0.01%
2020/05/06	15	63.94	7	63.73	63.30	8	18,319	0.04%
2020/05/05	6	63.15	19	63.15	63.00	-13	18,303	-0.07%
2020/05/04	20	62.89	25	62.88	62.80	-5	18,661	-0.03%
2020/04/30	25	65.01	12	65.15	65.00	13	18,567	0.07%
2020/04/29	4	64.13	9	64.03	64.20	-5	18,365	-0.03%
2020/04/28	14	62.55	48	62.89	63.20	-34	18,233	-0.19%
2020/04/27	3	61.27	75	60.80	61.60	-72	18,118	-0.40%
2020/04/24	21	59.34	7	59.60	59.10	14	18,035	0.08%
2020/04/23	23	59.75	0	0.00	59.40	23	17,998	0.13%
2020/04/22	30	58.57	6	58.57	59.90	24	17,919	0.13%
2020/04/21	19	59.25	16	58.17	58.00	3	17,733	0.02%
2020/04/20	12	60.98	2	61.10	60.80	10	17,473	0.06%
2020/04/17	5	61.94	20	62.85	61.10	-15	17,652	-0.08%
2020/04/16	24	61.60	0	0.00	61.60	24	17,438	0.14%
2020/04/15	5	61.34	7	61.63	61.30	-2	17,361	-0.01%
2020/04/14	4	60.78	7	60.81	60.70	-3	17,341	-0.02%
2020/04/13	46	60.46	0	0.00	59.80	46	17,368	0.26%
2020/04/10	10	61.75	0	0.00	62.00	10	17,119	0.06%
2020/04/09	6	62.95	3	63.60	62.60	3	17,198	0.02%
2020/04/08	16	62.70	2	62.90	63.40	14	17,481	0.08%
2020/04/07	1	62.00	8	61.06	62.00	-7	17,099	-0.04%
2020/04/06	10	54.65	19	55.88	56.40	-9	16,665	-0.05%
2020/04/01	2	53.75	10	53.86	53.90	-8	16,459	-0.05%
2020/03/31	4	53.50	3	54.13	53.70	1	16,285	0.01%
2020/03/30	3	53.57	6	53.12	53.90	-3	15,892	-0.02%
2020/03/27	20	55.80	2	55.10	55.00	18	15,737	0.11%
2020/03/26	2	52.80	8	54.98	54.00	-6	15,448	-0.04%
2020/03/25	12	52.43	7	52.69	52.60	5	15,288	0.03%
2020/03/24	8	47.15	5	48.50	48.30	3	15,366	0.02%
2020/03/23	15	44.44	0	0.00	44.20	15	15,378	0.10%
2020/03/20	7	48.46	9	49.04	48.65	-2	15,594	-0.01%
2020/03/19	3	45.30	1	47.75	45.20	2	15,699	0.01%
2020/03/18	5	53.70	1	52.50	50.20	4	15,940	0.03%
2020/03/17	0	0.00	1	57.00	54.10	-1	15,935	-0.01%
2020/03/16	9	59.49	1	62.80	59.20	8	15,889	0.05%
2020/03/13	3	60.33	10	60.00	62.90	-7	15,789	-0.04%
2020/03/12	12	65.80	0	0.00	66.00	12	15,712	0.08%
2020/03/11	5	74.20	0	0.00	72.60	5	15,616	0.03%
2020/03/09	0	0.00	1	75.80	74.80	-1	16,399	-0.01%
2020/03/06	1	78.20	0	0.00	78.50	1	16,572	0.01%
2020/03/05	0	0.00	1	79.60	80.10	-1	16,512	-0.01%
2020/03/04	0	0.00	2	78.15	78.60	-2	16,441	-0.01%
2020/03/03	6	78.23	2	78.20	77.80	4	16,394	0.02%
2020/03/02	1	75.00	2	75.75	76.30	-1	16,307	-0.01%
2020/02/27	2	77.65	2	77.60	77.30	0	16,166	0.00%
2020/02/26	0	0.00	1	81.60	81.40	-1	15,899	-0.01%
2020/02/25	1	82.90	4	83.05	83.30	-3	15,824	-0.02%
2020/02/24	7	85.19	1	85.20	84.50	6	15,791	0.04%
2020/02/21	4	84.50	5	84.22	84.40	-1	15,767	-0.01%
2020/02/20	6	83.45	15	84.85	83.60	-9	15,878	-0.06%
2020/02/19	12	85.08	16	84.78	84.80	-4	15,889	-0.03%
2020/02/18	25	85.49	12	84.87	83.80	13	15,912	0.08%
2020/02/17	5	87.36	4	87.85	88.00	1	15,974	0.01%
2020/02/14	23	86.31	13	86.62	86.80	10	15,958	0.06%
2020/02/13	0	0.00	16	86.66	86.50	-16	15,905	-0.10%
2020/02/12	13	84.75	0	0.00	84.70	13	15,692	0.08%
2020/02/10	4	83.03	2	83.85	83.50	2	15,557	0.01%
2020/02/07	1	84.30	5	84.78	84.30	-4	15,720	-0.03%
2020/02/06	2	84.90	3	85.00	85.10	-1	16,029	-0.01%
2020/02/05	3	84.30	12	83.19	84.40	-9	16,011	-0.06%
2020/02/04	14	79.38	5	79.74	79.90	9	15,700	0.06%
2020/02/03	1	77.60	4	77.28	79.40	-3	15,804	-0.02%
2020/01/31	9	78.99	6	78.93	78.10	3	15,856	0.02%
2020/01/30	6	78.80	6	80.03	77.80	0	15,773	0.00%
2020/01/20	7	85.00	8	84.83	85.20	-1	15,557	-0.01%
2020/01/17	0	0.00	1	83.30	83.60	-1	15,652	-0.01%
2020/01/16	1	83.40	0	0.00	83.40	1	15,683	0.01%
2020/01/15	1	84.60	0	0.00	83.80	1	15,707	0.01%
2020/01/14	1	84.90	0	0.00	85.30	1	15,890	0.01%
2020/01/13	3	85.80	5	86.42	85.50	-2	15,918	-0.01%
2020/01/10	0	0.00	3	84.33	84.30	-3	15,943	-0.02%
2020/01/09	1	83.60	1	84.40	83.40	0	15,933	0.00%
2020/01/08	1	82.80	2	83.40	82.60	-1	15,985	-0.01%
2020/01/07	3	81.07	0	0.00	81.10	3	15,937	0.02%
2020/01/06	1	83.60	0	0.00	83.70	1	16,165	0.01%
2020/01/02	9	87.76	13	86.50	86.00	-4	16,981	-0.02%
2019/12/31	2	83.70	1	83.70	83.40	1	16,518	0.01%
2019/12/30	0.3	84.40	2	84.55	84.50	-1.7	16,674	-0.01%
2019/12/27	2	84.45	0	0.00	83.60	2	16,779	0.01%
2019/12/26	6	84.13	0	0.00	83.70	6	16,857	0.04%
2019/12/25	1	83.70	1	83.70	84.10	0	17,027	0.00%
2019/12/24	2	83.40	4	83.18	83.50	-2	17,325	-0.01%
2019/12/23	2	83.00	1	83.10	82.60	1	17,442	0.01%
2019/12/20	3.2	83.91	1	84.30	83.50	2.2	17,427	0.01%
2019/12/19	4	84.75	9	85.50	85.50	-5	17,330	-0.03%
2019/12/18	2	84.20	1	84.00	84.00	1	17,121	0.01%
2019/12/17	3	85.07	2	84.71	85.30	1	16,935	0.01%
2019/12/16	3	83.10	4.2	82.44	82.80	-1.2	16,537	-0.01%
2019/12/13	8	80.65	13	79.13	79.60	-5	16,307	-0.03%
2019/12/12	0	0.00	3	77.43	77.30	-3	16,202	-0.02%
2019/12/11	4	76.70	4	75.90	75.60	0	16,149	0.00%
2019/12/10	1	76.00	9	75.59	75.10	-8	15,982	-0.05%
2019/12/09	5	76.80	0	0.00	76.00	5	15,918	0.03%
2019/12/06	0	0.00	2	77.70	75.30	-2	15,863	-0.01%
2019/12/05	2	76.60	29	76.55	77.20	-27	15,614	-0.17%
2019/12/04	2	72.40	6	73.22	72.60	-4	15,170	-0.03%
2019/12/03	8	72.60	27	72.70	73.30	-19	15,695	-0.12%
2019/12/02	8	70.70	0	0.00	71.60	8	15,683	0.05%
2019/11/29	0	0.00	3	71.03	71.20	-3	15,714	-0.02%
2019/11/28	2	72.00	3	72.00	71.70	-1	15,743	-0.01%
2019/11/27	5	71.02	6	71.60	71.10	-1	16,042	-0.01%
2019/11/26	10	71.19	0	0.00	70.80	10	16,240	0.06%
2019/11/22	1	71.10	4	70.60	70.10	-3	16,398	-0.02%
2019/11/21	7	69.30	0	0.00	69.30	7	16,432	0.04%
2019/11/19	1	71.20	0	0.00	71.20	1	16,383	0.01%
2019/11/18	0	0.00	3.1	71.26	71.10	-3.1	16,350	-0.02%
2019/11/15	1	68.50	10	69.30	69.00	-9	16,425	-0.05%
2019/11/14	14	67.38	0	0.00	67.20	14	16,375	0.09%
2019/11/13	6	70.27	0	0.00	69.90	6	16,213	0.04%
2019/11/07	0	0.00	1	72.20	72.40	-1	17,237	-0.01%
2019/11/06	0	0.00	9	73.39	72.50	-9	17,622	-0.05%
2019/11/05	7	71.80	4	72.30	73.00	3	17,609	0.02%
2019/11/04	2	69.75	1	70.50	69.80	1	17,614	0.01%
2019/11/01	0	0.00	3	69.83	70.60	-3	17,772	-0.02%
2019/10/31	2	70.00	0	0.00	70.00	2	18,113	0.01%
2019/10/30	3	71.00	1	71.00	71.10	2	18,232	0.01%
2019/10/29	1	72.30	0	0.00	72.30	1	18,513	0.01%
2019/10/28	0	0.00	4	72.10	71.90	-4	18,880	-0.02%
2019/10/25	13	72.60	2	72.00	71.70	11	19,226	0.06%
2019/10/24	0	0.00	4	71.13	71.30	-4	19,474	-0.02%
2019/10/23	1	70.60	0	0.00	70.60	1	20,013	0.00%
2019/10/22	3	71.13	0	0.00	70.90	3	20,315	0.01%
2019/10/21	0	0.00	2	71.90	71.60	-2	20,699	-0.01%
2019/10/18	5.2	71.76	2	71.75	72.30	3.2	21,155	0.02%
2019/10/17	2	70.00	1	69.90	70.40	1	21,006	0.00%
2019/10/16	2	70.85	2	70.10	70.00	0	21,169	0.00%
2019/10/15	11	69.92	0	0.00	69.60	11	21,329	0.05%
2019/10/14	5	72.78	3.1	73.18	71.70	1.9	21,521	0.01%
2019/10/09	12	73.83	9	74.06	71.40	3	21,722	0.01%
2019/10/08	4	78.80	0	0.00	78.60	4	22,011	0.02%
2019/10/07	0	0.00	1	82.10	81.70	-1	22,204	0.00%
2019/10/04	1	80.30	0	0.00	79.20	1	22,600	0.00%
2019/10/03	8	79.78	5	79.90	79.90	3	22,655	0.01%
2019/10/01	0	0.00	1	81.80	83.10	-1	22,863	0.00%
2019/09/27	4	81.10	0	0.00	80.50	4	23,213	0.02%
2019/09/26	2	83.45	0	0.00	84.30	2	23,309	0.01%
2019/09/24	2	86.60	2	85.60	85.40	0	23,564	0.00%
2019/09/23	2	83.50	10	84.91	85.00	-8	23,513	-0.03%
2019/09/20	5	82.62	1	82.60	82.90	4	23,470	0.02%
2019/09/19	3	82.60	0	0.00	81.40	3	23,507	0.01%
2019/09/18	2	82.25	1	82.60	82.10	1	23,652	0.00%
2019/09/17	7	79.84	10	82.61	82.00	-3	23,426	-0.01%
2019/09/16	3	78.60	3	79.00	78.10	0	23,070	0.00%
2019/09/12	0	0.00	29	77.79	77.80	-29	22,934	-0.13%
2019/09/10	3	76.50	10	76.60	76.50	-7	23,073	-0.03%
2019/09/06	0	0.00	16	76.70	77.10	-16	22,935	-0.07%
2019/09/05	7	75.86	39	76.09	76.90	-32	22,727	-0.14%
2019/09/04	12	73.52	11	73.57	73.00	1	22,048	0.00%
2019/09/03	2	71.15	0	0.00	71.20	2	21,843	0.01%
2019/09/02	1	71.50	1	71.80	71.80	0	21,945	0.00%
2019/08/30	1	70.00	3	70.47	70.40	-2	22,042	-0.01%
2019/08/29	2	70.90	2	71.00	70.90	0	21,791	0.00%
2019/08/28	5	73.32	1	73.40	73.50	4	21,629	0.02%
2019/08/27	0	0.00	1	72.20	72.40	-1	21,576	0.00%
2019/08/22	1	70.90	2	70.55	70.30	-1	21,891	0.00%
2019/08/21	0	0.00	2	70.30	70.20	-2	21,999	-0.01%
2019/08/20	5	69.78	2	69.80	69.60	3	21,910	0.01%
2019/08/16	2	71.55	2	71.70	71.30	0	21,706	0.00%
2019/08/15	3	70.73	1	70.60	71.40	2	21,528	0.01%
2019/08/14	14.2	72.30	9	71.87	72.50	5.2	21,327	0.02%
2019/08/12	1	69.00	9	68.33	69.30	-8	20,823	-0.04%
2019/08/08	14	68.58	1	68.20	68.10	13	20,648	0.06%
2019/08/07	4	70.43	2	70.70	69.80	2	20,380	0.01%
2019/08/06	7	68.71	4	68.60	69.20	3	20,360	0.01%
2019/08/05	2	70.95	1	71.00	70.90	1	20,128	0.00%
2019/08/02	6	72.30	0	0.00	72.30	6	19,947	0.03%
2019/08/01	2	73.50	0	0.00	74.10	2	19,603	0.01%
2019/07/31	17.1	73.36	6	74.13	74.00	11.1	19,326	0.06%
2019/07/30	12	73.98	12	75.14	75.80	0	18,943	0.00%
2019/07/29	9	75.51	4	75.50	74.80	5	18,672	0.03%
2019/07/26	10	76.41	7	76.03	77.00	3	18,418	0.02%
2019/07/25	6	74.40	17	74.48	76.50	-11	18,036	-0.06%
2019/07/24	26	71.53	28	70.85	71.80	-2	17,555	-0.01%
2019/07/23	2	72.30	15	72.01	72.30	-13	17,288	-0.08%
2019/07/22	7	69.06	20	69.84	69.80	-13	16,822	-0.08%
2019/07/18	8	68.01	10	66.90	66.70	-2	16,766	-0.01%
2019/07/17	13	68.24	10	67.69	67.70	3	16,761	0.02%
2019/07/16	1	69.00	10	68.94	67.90	-9	16,403	-0.05%
2019/07/15	7	67.96	7	69.07	69.90	0	16,011	0.00%
2019/07/12	3	68.10	16	67.09	66.70	-13	15,539	-0.08%
2019/07/11	4	65.35	30	65.19	65.40	-26	14,914	-0.17%
2019/07/10	6	63.98	9	64.04	64.40	-3	14,508	-0.02%
2019/07/09	0	0.00	13	61.48	62.80	-13	14,063	-0.09%
2019/07/08	9	61.61	0.2	61.00	61.00	8.8	13,989	0.06%
2019/07/05	3	60.43	5	61.22	62.00	-2	13,864	-0.01%
2019/07/04	23	59.40	1	59.40	59.20	22	13,603	0.16%
2019/07/03	11	65.85	5	66.08	65.20	6	13,120	0.05%
2019/07/02	5	66.28	12	66.36	66.30	-7	12,926	-0.05%
2019/07/01	3	66.00	8	66.01	66.00	-5	12,763	-0.04%
2019/06/28	4	64.30	6	64.43	64.50	-2	12,675	-0.02%
2019/06/27	4	63.95	41	64.00	64.10	-37	12,671	-0.29%
2019/06/26	10.9	63.58	2	63.60	63.70	8.9	12,576	0.07%
2019/06/25	1	64.10	35	63.94	63.30	-34	12,511	-0.27%
2019/06/24	0	0.00	4	63.20	63.10	-4	12,335	-0.03%
2019/06/21	10	63.00	5	63.20	63.00	5	12,376	0.04%
2019/06/20	1	62.60	0	0.00	62.30	1	12,425	0.01%
2019/06/19	3	62.20	6	61.90	62.10	-3	12,690	-0.02%
2019/06/18	1	60.90	0	0.00	60.90	1	12,913	0.01%
2019/06/17	1	61.00	1	61.00	60.90	0	13,002	0.00%
2019/06/13	0	0.00	1	60.90	60.90	-1	13,208	-0.01%
2019/06/12	12	60.05	3	60.13	60.70	9	13,381	0.07%
2019/06/11	3	59.57	0	0.00	59.40	3	13,387	0.02%
2019/06/10	2	59.45	0	0.00	59.30	2	13,385	0.01%
2019/06/06	27	59.19	1	59.00	59.20	26	13,309	0.20%
2019/06/05	3	60.87	0	0.00	60.50	3	13,197	0.02%
2019/06/04	3	61.00	1	60.90	60.90	2	13,239	0.02%
2019/06/03	8	61.54	0	0.00	61.90	8	13,345	0.06%
2019/05/31	5	60.40	11	61.08	61.60	-6	13,594	-0.04%
2019/05/30	2	59.00	6	58.97	60.00	-4	13,647	-0.03%
2019/05/29	8	58.48	0	0.00	58.00	8	14,301	0.06%
2019/05/28	2	60.80	0	0.00	60.90	2	14,202	0.01%
2019/05/27	3	60.60	0	0.00	60.50	3	14,243	0.02%
2019/05/24	3	59.93	0	0.00	59.80	3	14,355	0.02%
2019/05/23	3	60.07	0	0.00	60.20	3	14,524	0.02%
2019/05/21	2	60.80	0	0.00	61.50	2	14,511	0.01%
2019/05/20	0	0.00	1	60.90	60.90	-1	14,456	-0.01%
2019/05/17	2	60.90	0	0.00	60.60	2	14,483	0.01%
2019/05/16	1	61.00	1	61.50	61.00	0	14,663	0.00%
2019/05/15	50	61.90	1	62.10	62.00	49	14,857	0.33%
2019/05/14	2	60.10	0	0.00	61.50	2	14,930	0.01%
2019/05/13	4	61.60	0	61.80	61.10	4	14,868	0.03%
2019/05/10	0	0.00	10	64.70	63.80	-10	14,877	-0.07%
2019/05/09	2	64.70	0	0.00	64.20	2	14,873	0.01%
2019/05/07	1	66.20	1	66.30	66.20	0	15,090	0.00%
2019/05/06	2	65.05	1	65.60	65.00	1	15,350	0.01%
2019/05/03	0	0.00	5	66.20	66.70	-5	15,458	-0.03%
2019/05/02	0	0.00	1	65.80	65.70	-1	15,502	-0.01%
2019/04/30	0	0.00	4	65.10	65.40	-4	15,440	-0.03%
2019/04/29	3	65.33	1	66.00	64.70	2	15,403	0.01%
2019/04/26	1	66.00	2	66.05	66.00	-1	15,443	-0.01%
2019/04/25	4	66.13	3	65.90	65.50	1	15,607	0.01%
2019/04/24	0	0.00	4	65.20	65.40	-4	15,701	-0.03%
2019/04/23	9	64.22	7	64.23	64.90	2	15,609	0.01%
2019/04/19	0	0.00	1	64.20	63.70	-1	15,609	-0.01%
2019/04/18	0	0.00	5	63.94	63.10	-5	15,726	-0.03%
2019/04/17	2	63.50	56	63.21	63.90	-54	15,680	-0.34%
2019/04/16	1	62.20	4	62.30	62.70	-3	15,271	-0.02%
2019/04/15	1	61.70	0	0.00	61.70	1	15,292	0.01%
2019/04/12	44	60.64	1	60.50	60.50	43	15,430	0.28%
2019/04/11	3	61.83	5	63.00	61.60	-2	15,579	-0.01%
2019/04/10	0	0.00	2	62.40	62.50	-2	15,541	-0.01%
2019/04/09	3	62.63	0	0.00	62.60	3	15,544	0.02%
2019/04/08	2	62.40	3	62.97	63.00	-1	15,589	-0.01%
2019/04/03	1	62.00	5	62.14	62.30	-4	15,573	-0.03%
2019/04/02	0	0.00	3	62.27	61.70	-3	15,576	-0.02%
2019/03/29	0	0.00	2	61.10	61.40	-2	15,297	-0.01%
2019/03/28	2	60.55	0	0.00	60.80	2	15,362	0.01%
2019/03/27	3	61.20	0	0.00	61.10	3	15,426	0.02%
2019/03/26	3	60.97	0	0.00	61.00	3	15,503	0.02%
2019/03/25	5	61.10	1	61.30	61.10	4	15,537	0.03%
2019/03/22	3	64.00	15	63.55	63.10	-12	15,375	-0.08%
2019/03/21	2	62.50	31.2	62.61	62.80	-29.2	15,116	-0.19%
2019/03/20	12	60.52	4	60.08	60.60	8	14,789	0.05%
2019/03/19	1	59.80	0	0.00	59.70	1	14,829	0.01%
2019/03/18	17	59.54	5	59.18	59.50	12	14,908	0.08%
2019/03/15	0	0.00	8	60.80	60.10	-8	15,087	-0.05%
2019/03/14	18	60.16	1	60.10	60.30	17	14,991	0.11%
2019/03/13	14	60.40	0	0.00	60.10	14	15,174	0.09%
2019/03/12	2	61.10	7	61.10	60.80	-5	15,594	-0.03%
2019/03/11	2	60.50	3	60.70	60.40	-1	15,731	-0.01%
2019/03/08	2	59.35	1	59.40	60.50	1	16,027	0.01%
2019/03/07	14	60.49	0	0.00	60.00	14	16,221	0.09%
2019/03/06	13	61.68	9	61.84	61.40	4	16,501	0.02%
2019/03/05	26	63.85	1	63.40	63.10	25	16,394	0.15%
2019/03/04	16	64.79	4	64.68	64.80	12	16,369	0.07%
2019/02/27	0	0.00	1	62.40	62.20	-1	15,802	-0.01%
2019/02/26	3	62.10	1	62.10	62.00	2	15,710	0.01%
2019/02/25	0	0.00	1	61.70	61.60	-1	15,707	-0.01%
2019/02/22	5	61.70	6	62.00	60.90	-1	15,771	-0.01%
2019/02/21	1	60.80	1	60.80	60.80	0	15,743	0.00%
2019/02/20	0	0.00	1	60.30	60.60	-1	15,996	-0.01%
2019/02/15	9	60.61	0	0.00	60.00	9	16,456	0.05%
2019/02/14	0	0.00	14	61.17	62.10	-14	16,908	-0.08%
2019/02/13	10	60.60	0	0.00	60.50	10	16,720	0.06%
2019/02/12	2	59.90	2	59.90	60.00	0	16,634	0.00%
2019/01/30	2	59.70	4	60.10	60.10	-2	16,698	-0.01%
2019/01/29	3	59.37	14	59.50	58.80	-11	16,892	-0.07%
2019/01/25	2	60.95	2	60.60	60.00	0	17,441	0.00%
2019/01/24	4	58.98	13	58.96	59.60	-9	17,578	-0.05%
2019/01/23	0	0.00	100	57.22	57.00	-100	17,784	-0.56%
2019/01/22	0	0.00	20	56.68	56.50	-20	17,962	-0.11%
2019/01/21	0	0.00	5	57.04	57.20	-5	18,153	-0.03%
2019/01/18	1	56.00	0	0.00	56.40	1	18,315	0.01%
2019/01/17	3	55.30	0	0.00	55.10	3	18,690	0.02%
2019/01/16	9	55.62	109	56.17	56.40	-100	18,690	-0.54%	大賣/
2019/01/15	0	0.00	2	53.90	53.60	-2	18,317	-0.01%
2019/01/14	53	52.41	0	0.00	52.00	53	18,313	0.29%
2019/01/11	56	54.33	1	54.00	53.50	55	18,682	0.29%
2019/01/10	6	53.30	2	53.65	53.80	4	18,912	0.02%
2019/01/09	10	52.00	0	0.00	52.50	10	19,145	0.05%
2019/01/08	55	51.94	0	0.00	51.70	55	19,658	0.28%
2019/01/07	61	52.19	10	52.40	51.80	51	20,232	0.25%
2019/01/04	0	0.00	10	49.83	51.60	-10	20,387	-0.05%
2019/01/03	11	52.43	63	52.30	51.50	-52	20,481	-0.25%
2019/01/02	0	0.00	50	55.50	55.00	-50	20,280	-0.25%
2018/12/28	1	55.00	0	0.00	55.00	1	20,283	0.00%
2018/12/27	8	55.76	70	55.80	55.80	-62	20,546	-0.30%
2018/12/26	101	55.69	42	54.11	54.10	59	20,886	0.28%	大買/
2018/12/25	4	54.60	16	56.73	57.00	-12	20,699	-0.06%
2018/12/24	1	54.20	16	55.75	56.00	-15	20,630	-0.07%
2018/12/22	2	53.50	1	53.50	53.50	1	20,579	0.00%
2018/12/21	0	0.00	37	52.67	53.90	-37	20,769	-0.18%
2018/12/20	8	52.65	8	53.18	53.20	0	20,727	0.00%
2018/12/19	99	53.23	22	53.70	53.70	77	20,739	0.37%
2018/12/18	0	0.00	3	54.00	54.50	-3	20,886	-0.01%
2018/12/14	10	53.00	3	53.50	53.50	7	21,101	0.03%
2018/12/13	50	53.90	1	54.20	54.30	49	21,248	0.23%
2018/12/12	57	53.25	5.1	53.61	53.70	51.9	21,266	0.24%
2018/12/11	0	0.00	1	53.00	52.90	-1	21,435	0.00%
2018/12/10	4	52.13	1	51.90	52.10	3	21,444	0.01%
2018/12/07	2	55.70	0	0.00	55.70	2	21,240	0.01%
2018/12/06	15	54.80	2	56.00	55.00	13	21,318	0.06%
2018/12/05	6	57.17	2	57.10	56.90	4	21,196	0.02%
2018/12/04	1	62.10	12	61.93	62.00	-11	20,978	-0.05%
2018/12/03	6	63.03	41	63.02	62.80	-35	21,411	-0.16%
2018/11/30	1	60.80	2	61.15	61.00	-1	21,352	0.00%
2018/11/29	22	60.65	25	61.50	60.30	-3	21,074	-0.01%
2018/11/28	0	0.00	2	59.20	58.60	-2	20,549	-0.01%
2018/11/27	21	56.29	22	57.93	58.00	-1	20,421	0.00%
2018/11/26	1	57.10	4	57.58	57.30	-3	20,280	-0.01%
2018/11/23	42	57.00	0	0.00	56.10	42	20,060	0.21%
2018/11/22	0	0.00	3	58.13	58.00	-3	19,999	-0.02%
2018/11/21	21	57.17	21	57.75	57.80	0	19,955	0.00%
2018/11/20	2	56.95	5	56.82	57.50	-3	19,930	-0.02%
2018/11/19	3	57.20	7	56.37	57.50	-4	19,764	-0.02%
2018/11/16	2	55.55	0	0.00	54.60	2	19,540	0.01%
2018/11/15	0	0.00	1	55.80	55.90	-1	19,505	-0.01%
2018/11/14	3	56.67	3	56.70	56.50	0	19,728	0.00%
2018/11/13	6	55.87	7	55.07	56.20	-1	19,607	-0.01%
2018/11/09	7	53.99	1	53.40	54.20	6	19,229	0.03%
2018/11/08	2	55.05	0	0.00	53.80	2	19,260	0.01%
2018/11/07	1	52.30	1	53.30	55.20	0	19,218	0.00%
2018/11/06	3	53.47	7	53.77	52.20	-4	19,372	-0.02%
2018/11/05	1	55.50	1	55.50	55.70	0	19,130	0.00%
2018/11/02	2	56.60	4	56.43	56.10	-2	18,950	-0.01%
2018/11/01	0	0.00	7	54.10	54.40	-7	18,486	-0.04%
2018/10/31	7	51.26	9	51.26	51.40	-2	18,245	-0.01%
2018/10/30	1	48.05	9	48.22	48.50	-8	18,057	-0.04%
2018/10/26	2	46.35	0	0.00	46.00	2	18,007	0.01%
2018/10/25	4	46.26	12	45.63	45.75	-8	17,850	-0.04%
2018/10/24	3	49.53	1	49.30	49.30	2	17,412	0.01%
2018/10/23	2	51.00	0	0.00	50.50	2	17,196	0.01%
2018/10/22	7	51.83	13	52.75	52.50	-6	17,104	-0.04%
2018/10/19	9	51.23	6	49.63	52.10	3	17,086	0.02%
2018/10/18	6	52.13	7	52.70	51.50	-1	16,829	-0.01%
2018/10/17	37	55.86	9	55.14	54.40	28	16,582	0.17%
2018/10/16	7	55.24	2	56.70	54.10	5	16,399	0.03%
2018/10/15	6	56.52	7	56.21	57.20	-1	15,984	-0.01%
2018/10/12	1	52.00	1	52.10	53.30	0	15,807	0.00%
2018/10/11	5	48.22	11	48.84	48.50	-6	16,127	-0.04%
2018/10/09	0	0.00	1	54.10	52.30	-1	15,936	-0.01%
2018/10/05	16	52.50	16	52.40	52.20	0	16,046	0.00%
2018/10/04	6	55.28	2	54.80	53.90	4	15,944	0.03%
2018/10/03	0	0.00	1	58.30	57.80	-1	15,634	-0.01%
2018/10/02	2	58.65	0	0.00	58.40	2	15,806	0.01%
2018/10/01	1	59.40	2	59.35	59.20	-1	15,987	-0.01%
2018/09/28	3	58.53	2	60.30	58.10	1	16,032	0.01%
2018/09/27	11	59.40	2	59.60	59.80	9	16,022	0.06%
2018/09/26	18	60.61	24	60.21	60.20	-6	16,059	-0.04%
2018/09/25	1	61.40	24	59.55	61.70	-23	15,996	-0.14%
2018/09/21	29	58.25	1	58.40	58.50	28	15,787	0.18%
2018/09/20	3	59.80	21	59.59	59.50	-18	15,577	-0.12%
2018/09/19	7	60.30	11	60.18	60.00	-4	15,619	-0.03%
2018/09/18	3	59.60	1	59.60	59.30	2	15,521	0.01%
2018/09/17	33	61.77	37.2	61.26	61.20	-4.2	15,653	-0.03%
2018/09/14	28	59.61	13	59.58	59.60	15	15,536	0.10%
2018/09/13	1	56.70	11	57.45	57.50	-10	15,487	-0.06%
2018/09/12	3	57.47	0	0.00	57.40	3	15,392	0.02%
2018/09/11	1	59.20	3	60.07	60.10	-2	15,284	-0.01%
2018/09/10	3	58.53	21	58.83	59.40	-18	15,273	-0.12%
2018/09/07	17	58.54	9	58.97	57.50	8	15,057	0.05%
2018/09/06	11	64.25	0	0.00	63.60	11	14,555	0.08%
2018/09/05	1	66.80	0	0.00	66.60	1	14,461	0.01%
2018/09/04	2	67.80	2	67.60	67.60	0	14,515	0.00%
2018/09/03	9	68.03	3	67.57	66.70	6	14,537	0.04%
2018/08/31	1	68.70	0	0.00	69.70	1	14,532	0.01%
2018/08/30	6	69.80	5	69.50	69.80	1	14,599	0.01%
2018/08/29	12	70.38	2	70.50	69.90	10	14,638	0.07%
2018/08/28	8	71.01	4	71.90	70.70	4	14,686	0.03%
2018/08/27	0	0.00	1	70.10	70.10	-1	14,685	-0.01%
2018/08/23	3	67.07	0	0.00	67.30	3	14,816	0.02%
2018/08/22	2	67.25	0	0.00	67.40	2	15,016	0.01%
2018/08/21	3	68.10	9	68.06	68.50	-6	14,898	-0.04%
2018/08/20	0	0.00	2	67.20	65.70	-2	14,733	-0.01%
2018/08/17	6	66.00	7	65.53	65.00	-1	14,696	-0.01%
2018/08/16	2	65.15	2	66.65	67.30	0	14,730	0.00%
2018/08/15	1	68.00	0	0.00	67.70	1	14,720	0.01%
2018/08/14	3	69.50	2	70.00	70.20	1	14,828	0.01%
2018/08/13	2	68.30	25	69.48	68.90	-23	14,780	-0.16%
2018/08/09	1	74.00	0	0.00	73.80	1	15,217	0.01%
2018/08/08	12	74.68	0	0.00	73.70	12	15,904	0.08%
2018/08/07	6	74.18	2	74.45	74.30	4	15,697	0.03%
2018/08/06	3	73.80	1	74.40	73.60	2	15,527	0.01%
2018/08/03	40	77.00	0	0.00	75.80	40	15,434	0.26%
2018/08/02	2	78.45	0	0.00	78.40	2	15,088	0.01%
2018/08/01	1	79.20	7	79.47	79.60	-6	15,260	-0.04%
2018/07/31	7	79.01	0	0.00	78.60	7	15,524	0.05%
2018/07/30	12	79.72	0	0.00	79.60	12	15,472	0.08%
2018/07/27	0	0.00	8	82.10	81.90	-8	15,429	-0.05%
2018/07/26	1	80.80	5	81.98	81.00	-4	15,483	-0.03%
2018/07/25	1	80.70	2	80.25	80.70	-1	15,438	-0.01%
2018/07/24	7	78.56	3	78.37	78.70	4	15,313	0.03%
2018/07/23	6	78.20	2	78.40	78.50	4	15,282	0.03%
2018/07/20	3	80.57	0.3	80.60	80.50	2.7	15,145	0.02%
2018/07/19	15	80.89	5	81.06	80.20	10	14,995	0.07%
2018/07/18	13	85.13	4	84.00	84.00	9	14,804	0.06%
2018/07/17	3	87.10	20	86.60	88.10	-17	14,268	-0.12%
2018/07/16	8	86.76	9	86.87	86.00	-1	14,503	-0.01%
2018/07/13	1	87.40	5	87.20	88.80	-4	14,830	-0.03%
2018/07/12	8	85.75	6	86.38	86.00	2	14,930	0.01%
2018/07/11	1	83.00	5	83.40	83.60	-4	14,854	-0.03%
2018/07/10	26	82.03	2	83.40	83.90	24	14,839	0.16%
2018/07/09	1	81.00	0	0.00	81.00	1	14,834	0.01%
2018/07/06	0	0.00	1	79.20	79.30	-1	14,766	-0.01%
2018/07/05	5	81.10	11	79.78	78.10	-6	14,840	-0.04%
2018/07/04	1	81.10	2	81.40	80.90	-1	14,867	-0.01%
2018/07/03	6	82.82	5.1	81.95	81.80	0.9	14,987	0.01%
2018/07/02	3	82.20	0	0.00	81.00	3	15,008	0.02%
2018/06/29	1	82.60	2	83.00	83.20	-1	15,006	-0.01%
2018/06/28	1	83.00	1	81.90	83.00	0	14,896	0.00%
2018/06/26	3	83.73	1	84.90	85.40	2	14,884	0.01%
2018/06/25	9	87.81	0	0.00	86.50	9	14,928	0.06%
2018/06/21	2	92.30	0	0.00	92.50	2	15,189	0.01%
2018/06/20	1	90.80	0	0.00	90.40	1	15,469	0.01%
2018/06/19	8	92.06	5	90.60	90.60	3	15,738	0.02%
2018/06/14	5	93.14	2	92.60	93.00	3	16,223	0.02%
2018/06/13	9	95.48	17	94.70	94.00	-8	16,634	-0.05%
2018/06/12	10	98.70	1	97.60	97.60	9	17,044	0.05%
2018/06/11	1	99.60	1	100.50	100.50	0	17,150	0.00%
2018/06/08	2	99.30	3	100.60	99.80	-1	17,589	-0.01%
2018/06/07	2	99.75	1	100.50	101.00	1	18,378	0.01%
2018/06/06	3	100.30	1	100.50	100.00	2	18,443	0.01%
2018/06/05	4	101.13	6	100.77	101.00	-2	18,596	-0.01%
2018/06/04	2	100.40	5	100.50	100.50	-3	18,828	-0.02%
2018/05/31	2	97.95	2	98.30	99.60	0	18,818	0.00%
2018/05/30	7	96.59	1	96.20	96.50	6	18,634	0.03%
2018/05/29	4	99.80	2	99.00	98.90	2	18,503	0.01%
2018/05/28	2	99.50	0	0.00	99.30	2	18,719	0.01%
2018/05/25	2	101.50	0	0.00	100.50	2	19,323	0.01%
2018/05/24	1	100.50	5	101.50	102.00	-4	19,520	-0.02%
2018/05/23	1	98.80	1	99.40	99.30	0	19,558	0.00%
2018/05/22	4	98.48	0	0.00	97.20	4	19,441	0.02%
2018/05/21	1	100.50	1	99.20	99.00	0	19,640	0.00%
2018/05/18	0	0.00	7	99.50	98.90	-7	19,694	-0.04%
2018/05/17	35	105.97	14	105.71	101.50	21	19,593	0.11%
2018/05/16	0	0.00	4	101.38	102.50	-4	19,118	-0.02%
2018/05/14	1	95.30	11	96.14	95.30	-10	19,002	-0.05%
2018/05/11	3	96.43	7	95.94	95.60	-4	19,074	-0.02%
2018/05/10	0	0.00	3	95.20	93.60	-3	18,979	-0.02%
2018/05/09	0	0.00	2	94.40	94.40	-2	19,083	-0.01%
2018/05/08	5	93.80	7	94.04	94.00	-2	18,972	-0.01%
2018/05/07	0	0.00	5	92.72	92.60	-5	18,680	-0.03%
2018/05/04	0	0.00	5	91.70	91.70	-5	18,653	-0.03%
2018/05/03	7	89.79	21	89.61	89.90	-14	18,672	-0.07%
2018/05/02	8	91.81	5	91.70	91.70	3	18,748	0.02%
2018/04/30	3	91.73	0	0.00	93.00	3	18,689	0.02%
2018/04/27	0	0.00	1	93.10	93.10	-1	18,725	-0.01%
2018/04/26	0	0.00	5.2	91.72	91.80	-5.2	18,716	-0.03%
2018/04/25	15	89.93	11	90.64	90.80	4	18,742	0.02%
2018/04/24	24	90.57	23.5	88.88	90.10	0.5	18,877	0.00%
2018/04/23	4	92.63	2	93.70	93.00	2	19,254	0.01%
2018/04/20	14	95.71	0	0.00	92.70	14	19,486	0.07%
2018/04/19	1	97.50	11	96.05	97.90	-10	19,220	-0.05%
2018/04/18	2	92.90	1	93.10	93.10	1	18,841	0.01%
2018/04/17	6	92.22	9	91.11	89.50	-3	18,660	-0.02%
2018/04/16	1	92.50	9	92.20	92.20	-8	18,787	-0.04%
2018/04/13	7	93.57	6	93.55	93.40	1	18,749	0.01%
2018/04/11	4	94.10	4	93.80	91.20	0	19,053	0.00%
2018/04/09	3	88.10	1	88.10	88.50	2	19,053	0.01%
2018/04/03	6	90.65	0	0.00	90.60	6	18,913	0.03%
2018/04/02	1	92.50	0	0.00	91.70	1	18,896	0.01%
2018/03/31	2	91.70	1	92.00	92.00	1	18,981	0.01%
2018/03/30	17	93.31	15	91.40	91.80	2	19,101	0.01%
2018/03/29	11	91.21	10	91.95	92.30	1	19,052	0.01%
2018/03/28	6	91.53	3	91.03	90.70	3	18,971	0.02%
2018/03/27	30	95.05	5	95.20	95.40	25	18,730	0.13%
2018/03/26	42	93.00	9	92.12	92.00	33	18,622	0.18%
2018/03/23	4	93.50	11	90.70	94.50	-7	18,478	-0.04%
2018/03/22	5	97.88	31	98.14	96.30	-26	18,238	-0.14%
2018/03/21	4	97.50	3	98.87	99.00	1	17,895	0.01%
2018/03/20	7	96.33	12	95.48	95.00	-5	17,524	-0.03%
2018/03/19	1	98.00	0	0.00	97.00	1	17,250	0.01%
2018/03/16	3	93.20	12	92.97	94.20	-9	16,725	-0.05%
2018/03/15	2	90.10	2	91.00	91.00	0	16,156	0.00%
2018/03/14	17	91.19	15	89.46	89.40	2	16,113	0.01%
2018/03/13	92	87.13	5	88.06	89.90	87	15,958	0.55%
2018/03/12	1	84.30	11	83.50	83.00	-10	15,361	-0.07%
2018/03/09	0	0.00	3	83.40	83.30	-3	15,454	-0.02%
2018/03/08	1	81.70	5	82.20	82.00	-4	15,864	-0.03%
2018/03/07	0	0.00	9	80.47	80.00	-9	15,939	-0.06%
2018/03/05	6	78.40	1	78.80	78.40	5	16,806	0.03%
2018/03/02	2	78.40	0	0.00	78.40	2	16,955	0.01%
2018/02/27	2	82.10	5	82.16	80.80	-3	16,838	-0.02%
2018/02/26	5	80.90	1	81.10	81.00	4	16,145	0.02%
2018/02/23	3	79.80	1	79.70	79.90	2	16,437	0.01%
2018/02/22	2	79.20	10	79.42	79.30	-8	16,460	-0.05%
2018/02/21	0	0.00	8	79.40	79.90	-8	16,493	-0.05%
2018/02/12	1	76.10	25	74.63	76.00	-24	16,049	-0.15%
2018/02/09	14	72.30	2	71.85	73.30	12	15,942	0.08%
2018/02/07	3	75.37	0	0.00	73.60	3	15,895	0.02%
2018/02/06	0	0.00	8	72.74	72.40	-8	15,857	-0.05%
2018/02/05	1	77.40	2	77.10	77.40	-1	15,869	-0.01%
2018/02/02	4	80.35	3	80.10	79.60	1	16,005	0.01%
2018/02/01	6	80.75	7	81.11	81.20	-1	16,025	-0.01%
2018/01/31	14	79.34	10	77.50	79.40	4	16,008	0.02%
2018/01/30	0	0.00	10	78.40	78.40	-10	16,229	-0.06%
2018/01/29	7	79.24	2	79.45	78.80	5	16,170	0.03%
2018/01/26	0	0.00	1	79.50	79.40	-1	16,229	-0.01%
2018/01/25	1	78.20	2	79.80	78.50	-1	16,320	-0.01%
2018/01/23	1	80.30	3	81.20	80.20	-2	16,916	-0.01%
2018/01/22	1	80.30	0	0.00	80.50	1	17,064	0.01%
2018/01/19	4	80.83	12	80.93	80.60	-8	17,178	-0.05%
2018/01/18	2	82.80	2	82.55	82.00	0	17,082	0.00%
2018/01/17	36	83.87	20	82.24	81.00	16	16,966	0.09%
2018/01/16	2	85.40	1	83.70	85.00	1	16,460	0.01%
2018/01/15	8	81.56	7	82.00	83.40	1	16,305	0.01%
2018/01/12	2	79.70	2	81.20	81.40	0	16,449	0.00%
2018/01/11	5	79.98	2	79.85	80.30	3	16,696	0.02%
2018/01/10	12	78.98	0	0.00	78.30	12	17,035	0.07%
2018/01/05	4	83.63	12.2	83.62	83.50	-8.2	18,110	-0.05%
2018/01/04	0	0.00	1	81.69	81.50	-1	17,929	-0.01%
2018/01/03	5	80.26	3	80.23	80.30	2	18,254	0.01%
2018/01/02	3	77.03	15	78.60	78.00	-12	18,418	-0.07%