• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,841張
  • 產業
    上市 金融類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠東銀 (2845)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09113.8000.0013.8516,4400.02%
2024/12/0600.00213.8013.85-26,491-0.03%
2024/12/05313.9200.0013.8536,4590.05%
2024/12/02513.7000.0013.7056,5500.08%
2024/11/26113.6500.0013.6016,7630.01%
2024/11/2500.00313.5513.80-37,116-0.04%
2024/11/2200.00113.4013.40-17,201-0.01%
2024/11/2100.00313.3013.40-37,476-0.04%
2024/11/1800.002013.2513.30-207,895-0.25%
2024/11/14213.1000.0013.1028,5250.02%
2024/11/1300.000.213.2013.20-0.28,5850.00%
2024/11/07313.3500.0013.3538,8780.03%
2024/11/06513.2500.0013.2058,9640.06%
2024/11/013013.0500.0013.15309,6180.31%
2024/10/290.113.1000.0013.150.19,6230.00%
2024/10/250.113.3500.0013.250.19,7590.00%
2024/10/240.213.3500.0013.400.29,8700.00%
2024/10/18113.4000.0013.30110,5970.01%
2024/10/1442.113.2500.0013.2042.111,0010.38%
2024/10/110.413.4000.0013.350.411,0310.00%
2024/10/07113.6500.0013.65110,9620.01%
2024/09/27114.0500.0014.00110,8810.01%
2024/09/16513.702013.6813.70-1510,595-0.14%
2024/09/12213.6500.0013.75210,6080.02%
2024/09/1100.000.513.8013.70-0.510,5440.00%
2024/09/0600.000.513.7513.75-0.510,356-0.01%
2024/09/04413.7000.0013.60410,3220.04%
2024/09/03314.0800.0014.00310,1510.03%
2024/09/02114.2500.0014.20110,1110.01%
2024/08/282.314.5100.0014.452.39,9520.02%
2024/08/27214.7000.0014.6029,9180.02%
2024/08/261015.9500.0015.95109,6150.10%
2024/08/2200.00215.8515.80-29,084-0.02%
2024/08/1900.0011615.7515.75-1168,686-1.34% 大賣/鉅額交易
2024/08/1600.00516.0015.75-58,527-0.06%
2024/08/1400.00515.8015.85-58,117-0.06%
2024/08/09015.35515.3015.15-58,088-0.06%
2024/08/080.114.7500.0014.900.18,0280.00%
2024/08/072014.5511.314.7515.008.87,9870.11%
2024/08/061414.38114.5014.40137,9260.16%
2024/08/0510.314.2600.0014.3010.37,7610.13%
2024/08/026.215.2800.0015.206.27,4900.08%
2024/08/011.115.501015.5015.55-97,449-0.12%
2024/07/31215.30215.4015.4007,4440.00%
2024/07/302.715.2000.0015.302.77,4140.04%
2024/07/29215.4300.0015.3527,3020.03%
2024/07/261115.4925315.5015.45-2427,150-3.38% 大賣/鉅額交易
2024/07/22215.4200.0015.4027,0470.03%
2024/07/197.215.7800.0015.657.26,8240.11%
2024/07/18316.2500.0016.1536,5440.05%
2024/07/17816.26116.4516.1076,3830.11%
2024/07/157916.7500.0016.80796,2861.26%
2024/07/12316.93517.0517.05-26,246-0.03%
2024/07/117716.8000.0016.75776,1801.25%
2024/07/10016.7500.0016.7506,1960.00%
2024/07/09017.1000.0017.0506,0490.00%
2024/07/08217.351.317.2017.400.76,0220.01%
2024/07/04117.2000.0017.2516,0360.02%
2024/07/0300.00517.0017.10-56,065-0.08%
2024/07/021016.80216.9016.9086,0370.13%
2024/06/27016.4000.0016.6006,0070.00%
2024/06/2410116.3500.0016.601016,0331.67% 大買/鉅額交易
2024/06/2100.0010.216.3316.55-10.26,010-0.17%
2024/06/1900.00515.9515.95-55,830-0.09%
2024/06/1800.00515.7515.80-55,802-0.09%
2024/06/1700.00315.6515.70-35,862-0.05%
2024/06/14515.6000.0015.5555,9690.08%
2024/06/12315.5000.0015.6036,3880.05%
2024/06/073.115.6000.0015.703.16,7560.05%
2024/06/040.115.4500.0015.500.17,1430.00%
2024/05/3100.00115.7015.75-18,356-0.01%
2024/05/30115.7500.0015.7518,6900.01%
2024/05/2400.001015.7515.75-108,614-0.12%
2024/05/231015.6500.0015.75108,6200.12%
2024/05/211.115.74115.7515.750.18,5540.00%
2024/05/2010015.7500.0015.901008,4721.18%
2024/05/17115.7000.0015.6518,3690.01%
2024/05/14215.5800.0015.5028,1140.02%
2024/05/13115.6000.0015.6518,0560.01%
2024/05/1000.00115.4515.60-17,994-0.01%
2024/05/0900.001015.5515.40-107,878-0.13%
2024/05/080.115.551815.5015.55-17.97,825-0.23%
2024/05/0600.001515.7015.75-157,698-0.19%
2024/04/2900.002315.2415.35-237,405-0.31%
2024/04/241814.8014.214.7514.903.87,0120.05%
2024/04/230.114.7500.0014.850.16,9880.00%
2024/04/190.114.2000.0014.500.16,7550.00%
2024/04/160.114.2000.0014.250.16,5110.00%
2024/04/1000.000.414.5014.55-0.46,261-0.01%
2024/04/09014.35114.4514.45-16,262-0.02%
2024/04/03214.3000.0014.2526,1370.03%
2024/04/0100.000.114.4514.40-0.16,0740.00%
2024/03/27114.3500.0014.3016,0110.02%
2024/03/26214.2000.0014.2025,9690.03%
2024/03/25814.2000.0014.2086,0310.13%
2024/03/2200.00214.1514.20-26,086-0.03%
2024/03/201314.051.314.1714.0511.76,0730.19%
2024/03/19314.185014.2014.15-476,017-0.78%
2024/03/18314.2200.0014.2535,9510.05%
2024/03/154.114.2600.0014.354.15,8460.07%
2024/03/14714.690.114.6514.606.95,5470.12%
2024/03/133014.351.414.4914.5028.65,3680.53%
2024/03/12214.187.314.1314.20-5.35,227-0.10%
2024/03/111214.00014.0014.05125,2220.23%
2024/03/08513.9900.0013.9555,1150.10%
2024/03/07313.922.513.8114.000.54,9130.01%
2024/03/062113.802.313.8113.9018.74,6080.41%
2024/03/05513.555.613.5513.55-0.63,704-0.02%
2024/03/04112.3500.0012.3513,3410.03%
2024/02/225012.2500.0012.30503,3351.50%
2024/02/2100.000.412.3012.25-0.43,381-0.01%
2024/02/20112.3500.0012.2513,4440.03%
2024/02/1900.0010.312.3012.30-10.33,452-0.30%
2024/02/15212.1000.0012.2023,5460.06%
2024/02/05112.1500.0012.1013,5020.03%
2024/02/02012.2500.0012.2503,4830.00%
2024/02/01512.2000.0012.2053,5010.14%
2024/01/3100.0020.212.1512.20-20.23,512-0.57%
2024/01/2900.00112.1512.20-13,528-0.03%
2024/01/2500.00212.1012.10-23,510-0.06%
2024/01/17211.9500.0011.9523,5300.06%
2024/01/16112.1500.0012.1013,4510.03%
2024/01/152012.3500.0012.30203,4100.59%
2024/01/1000.000.412.5012.50-0.43,450-0.01%
2024/01/03212.5000.0012.5023,6470.05%
2023/12/22112.6000.0012.6513,6510.03%
2023/12/2000.000.212.7012.80-0.23,606-0.01%
2023/12/190.212.4500.0012.550.23,5170.01%
2023/12/130.112.4500.0012.400.13,3380.00%
2023/12/1200.00712.5912.60-73,304-0.21%
2023/12/1100.000.212.5012.50-0.23,3300.00%
2023/12/08112.4500.0012.5013,3250.03%
2023/12/07312.3000.0012.3033,2560.09%
2023/12/0600.001312.2612.30-133,336-0.39%
2023/11/30212.0000.0011.9523,1990.06%
2023/11/27211.9500.0011.9523,0200.07%
2023/11/2200.00012.0512.0003,0040.00%
2023/11/210.112.0000.0012.050.12,9880.00%
2023/11/2000.00612.0012.00-62,960-0.20%
2023/11/1600.00111.9011.95-12,884-0.03%
2023/11/1500.0013.911.8111.90-13.92,893-0.48%
2023/11/07111.7500.0011.7512,9980.03%
2023/11/0600.00111.7511.80-13,026-0.03%
2023/10/2600.001011.5011.55-103,180-0.31%
2023/10/2500.000.211.5511.65-0.23,287-0.01%
2023/10/23111.5000.0011.5013,5350.03%
2023/10/2000.001911.5111.60-193,605-0.53%
2023/10/1700.001511.7511.75-153,722-0.40%
2023/09/26211.5500.0011.6524,3270.05%
2023/09/212.411.6100.0011.552.44,6110.05%
2023/09/1400.001511.8011.85-155,338-0.28%
2023/09/1100.00111.7511.80-15,831-0.02%
2023/09/07211.4800.0011.4525,9210.03%
2023/09/06111.5000.0011.5515,9310.02%
2023/09/04111.5500.0011.6015,9960.02%
2023/08/2300.000.111.5511.55-0.16,2330.00%
2023/08/2100.00411.5511.55-46,269-0.06%
2023/08/160.211.3500.0011.450.26,2140.00%
2023/08/142.111.513411.5011.50-31.96,250-0.51%
2023/08/110.111.7500.0011.750.16,2780.00%
2023/08/1000.002511.7511.80-256,321-0.40%
2023/08/091.111.6000.0011.651.16,2890.02%
2023/08/080.111.6000.0011.650.16,2980.00%
2023/08/0400.0011.911.6011.60-11.96,355-0.19%
2023/08/021.111.6600.0011.651.16,3580.02%
2023/08/010.111.8000.0011.900.16,3030.00%
2023/07/310.111.8500.0011.850.16,2980.00%
2023/07/2800.00111.9011.90-16,218-0.02%
2023/07/270.111.70111.8511.75-0.96,101-0.02%
2023/07/240.111.6000.0011.550.15,8450.00%
2023/07/210.111.5500.0011.650.15,7950.00%
2023/07/190.111.5000.0011.500.15,6250.00%
2023/07/180.111.6000.0011.550.15,6030.00%
2023/07/170.111.5500.0011.650.15,5720.00%
2023/07/120.211.5500.0011.550.25,6050.00%
2023/07/11111.5500.0011.6015,6220.02%
2023/07/1000.00311.5511.55-35,609-0.05%
2023/07/070.311.3000.0011.450.35,5110.00%
2023/07/060.211.501311.3511.35-12.85,413-0.24%
2023/07/053.211.8000.0011.803.25,2470.06%
2023/07/040.211.8500.0011.850.25,1290.00%
2023/07/0300.000.111.9011.90-0.15,1010.00%
2023/06/300.211.9000.0011.900.25,0200.00%
2023/06/290.211.851311.9611.95-12.84,955-0.26%
2023/06/281.211.8500.0011.901.24,9050.03%
2023/06/27111.95611.9511.90-54,881-0.10%
2023/06/2610.211.752011.8011.95-9.84,728-0.21%
2023/06/211.211.703011.8011.80-28.84,536-0.63%
2023/06/200.211.7012.711.7011.80-12.54,484-0.28%
2023/06/1900.00111.5511.75-14,307-0.02%
2023/06/1681.211.5000.0011.5081.24,1051.98%
2023/06/150.211.6000.0011.700.23,9860.01%
2023/06/1400.00211.6011.65-24,072-0.05%
2023/06/13111.45111.4511.4504,0590.00%
2023/06/121.111.3900.0011.401.14,0480.03%
2023/06/09111.4000.0011.4014,1150.02%
2023/06/07111.4000.0011.3514,2630.02%
2023/06/06111.3500.0011.3514,3050.02%
2023/06/05111.3500.0011.3014,3310.02%
2023/06/02111.3000.0011.3014,3570.02%
2023/06/01111.2500.0011.2514,4590.02%
2023/05/312.211.2500.0011.202.24,9960.04%
2023/05/300.211.3000.0011.300.24,9320.00%
2023/05/29211.3300.0011.3524,9510.04%
2023/05/2600.00511.3011.30-54,974-0.10%
2023/05/251.211.2600.0011.251.25,0500.02%
2023/05/240.211.3500.0011.350.25,0760.00%
2023/05/220.211.3500.0011.350.25,1200.00%
2023/05/190.111.3000.0011.400.15,0980.00%
2023/05/183.211.3500.0011.353.25,0510.06%
2023/05/170.111.3000.0011.350.14,9940.00%
2023/05/16111.2000.0011.2014,8800.02%
2023/05/126.111.2000.0011.156.14,8880.12%
2023/05/1116.211.2500.0011.2016.24,9740.33%
2023/05/101211.2500.0011.25124,9710.24%
2023/05/080.111.1500.0011.200.15,0070.00%
2023/05/050.111.1500.0011.200.15,0310.00%
2023/05/0400.00111.2011.20-15,085-0.02%
2023/05/030.111.1500.0011.150.15,1310.00%
2023/04/27011.0500.0011.1005,2520.00%
2023/04/263.111.0500.0011.103.15,2690.06%
2023/04/252.211.1000.0011.102.25,2820.04%
2023/04/200.111.1000.0011.150.15,4410.00%
2023/04/171.311.1600.0011.151.35,5300.02%
2023/04/14111.2000.0011.2515,4410.02%
2023/04/130.211.2500.0011.200.25,3870.00%
2023/04/120.211.2500.0011.300.25,3520.00%
2023/04/06811.2000.0011.2085,3450.15%
2023/03/270.111.0500.0011.050.15,2470.00%
2023/03/240.211.1000.0011.100.25,3080.00%
2023/03/230.211.1500.0011.150.25,2600.00%
2023/03/2100.002011.1011.10-205,257-0.38%
2023/03/200.211.0500.0011.000.25,2550.00%
2023/03/17110.9500.0011.2515,1860.02%
2023/03/162.210.9300.0010.902.25,0280.04%
2023/03/1412.211.0500.0011.0512.24,8970.25%
2023/03/131.211.162711.1511.20-25.84,810-0.54%
2023/03/1010.211.3000.0011.2510.24,7120.22%
2023/03/091311.4000.0011.40134,7070.28%
2023/03/0812.211.3500.0011.3512.24,7570.26%
2023/03/0710.111.3500.0011.4010.14,7140.21%
2023/03/06211.4000.0011.4024,6850.04%
2023/03/0318.111.341.211.3211.3516.94,6020.37%
2023/03/020.111.7500.0011.800.14,0960.00%
2023/03/010.111.8000.0011.800.14,1020.00%
2023/02/2300.00111.8511.80-14,051-0.02%
2023/02/220.111.6500.0011.750.13,9620.00%
2023/02/210.111.80111.7511.70-0.93,882-0.02%
2023/02/20411.80111.8011.8533,8930.08%
2023/02/150.111.7000.0011.700.14,0870.00%
2023/02/130.111.6500.0011.700.14,1470.00%
2023/02/101.111.6500.0011.701.14,1470.03%
2023/02/091.111.71111.8511.700.14,1280.00%
2023/02/080.211.8500.0011.900.24,0610.00%
2023/02/060.211.8000.0011.800.24,0220.00%
2023/02/030.611.8000.0011.850.64,0230.01%
2023/02/021.211.6500.0011.751.24,0080.03%
2023/01/30211.6000.0011.5523,9390.05%
2023/01/1700.00511.5011.55-53,957-0.13%
2023/01/1600.00011.6011.5503,9960.00%
2023/01/13111.5000.0011.5014,0760.02%
2023/01/120.211.5500.0011.500.24,1940.00%
2023/01/1100.000.111.5511.60-0.14,3100.00%
2023/01/05011.1500.0011.1504,6950.00%
2022/12/291.211.0100.0011.001.25,5070.02%
2022/12/280.211.1000.0011.150.25,5540.00%
2022/12/230.311.1500.0011.100.36,0110.00%
2022/12/210.111.0500.0011.050.16,2770.00%
2022/12/200.111.0500.0011.100.16,4150.00%
2022/12/190.111.1000.0011.100.16,4780.00%
2022/12/160.111.1000.0011.150.16,5720.00%
2022/12/150.111.2000.0011.200.16,6610.00%
2022/12/140.111.1500.0011.250.16,7400.00%
2022/12/130.111.1000.0011.200.16,7770.00%
2022/12/121511.0500.0011.15156,7970.22%
2022/12/060.110.9000.0010.900.16,9140.00%
2022/12/05211.0000.0010.9526,9770.03%
2022/12/02011.0500.0011.0007,0620.00%
2022/11/30011.0000.0010.9507,4090.00%
2022/11/29010.95111.0011.05-17,628-0.01%
2022/11/28910.954710.9011.00-387,829-0.48%
2022/11/23010.8000.0010.9008,3980.00%
2022/11/160.110.8300.0010.700.18,7690.00%
2022/11/1517.110.8500.0010.9017.18,7610.20%
2022/11/140.210.8800.0010.850.28,7800.00%
2022/11/110.110.80110.8510.85-0.98,757-0.01%
2022/11/100.210.6700.0010.600.28,6860.00%
2022/11/091.110.7000.0010.751.18,6790.01%
2022/11/080.110.7000.0010.700.18,7230.00%
2022/11/070.110.70110.7010.65-0.98,786-0.01%
2022/11/0430.110.5600.0010.6030.18,9140.34%
2022/11/030.110.4900.0010.450.18,9870.00%
2022/11/021.110.5500.0010.501.19,2140.01%
2022/11/010.110.6300.0010.550.19,2350.00%
2022/10/310.110.6000.0010.600.19,2210.00%
2022/10/280.110.584010.5510.45-39.99,255-0.43%
2022/10/2710.110.551010.5510.600.19,2450.00%
2022/10/260.110.5500.0010.500.19,3330.00%
2022/10/250.110.4500.0010.450.19,3080.00%
2022/10/240.110.4500.0010.400.19,2360.00%
2022/10/2110.110.3500.0010.3510.19,2290.11%
2022/10/200.110.25510.2010.30-4.99,139-0.05%
2022/10/1931.210.253010.3510.201.29,0420.01%
2022/10/1830.110.2500.0010.2030.18,9010.34%
2022/10/171.110.3000.0010.351.18,7360.01%
2022/10/1411.110.5600.0010.5511.18,6310.13%
2022/10/130.110.6500.0010.600.18,5930.00%
2022/10/12110.70510.7510.65-48,390-0.05%
2022/10/110.110.701510.7010.70-14.98,215-0.18%
2022/10/070.110.9000.0010.800.17,8020.00%
2022/10/0600.00110.9010.95-17,668-0.01%
2022/10/04310.8000.0010.8037,7280.04%
2022/10/0300.00110.9510.90-17,646-0.01%
2022/09/3000.00211.1011.10-27,545-0.03%
2022/09/28211.2500.0011.0527,3130.03%
2022/09/2700.00211.1011.05-27,115-0.03%
2022/09/26211.30111.2511.1517,0310.01%
2022/09/23211.3500.0011.3526,9910.03%
2022/09/20311.3000.0011.2536,8130.04%
2022/09/1400.00411.2511.30-46,829-0.06%
2022/09/120.111.400.511.4011.45-0.46,891-0.01%
2022/09/080.111.3000.0011.300.16,8480.00%
2022/09/070.111.2000.0011.150.16,8480.00%
2022/09/062.211.4600.0011.552.26,6850.03%
2022/09/050.512.3000.0012.300.56,4550.01%
2022/09/0220.212.200.412.2512.1519.86,1570.32%
2022/09/010.312.301012.2512.15-9.75,955-0.16%
2022/08/3100.00312.2012.30-35,725-0.05%
2022/08/3000.001012.0012.05-105,436-0.18%
2022/08/29211.8500.0011.9025,2800.04%
2022/08/230.111.8500.0011.850.14,9560.00%
2022/08/22611.8900.0011.9064,9130.12%
2022/08/19111.9000.0011.9514,9220.02%
2022/08/151.111.7500.0011.801.14,7730.02%
2022/08/1200.001711.8511.85-174,716-0.36%
2022/08/110.111.9000.0011.850.14,6490.00%
2022/08/100.111.7500.0011.700.14,5540.00%
2022/08/080.111.4000.0011.350.14,3570.00%
2022/08/0400.002011.2511.25-204,442-0.45%
2022/08/032011.2500.0011.25204,3930.46%
2022/07/280.111.3500.0011.400.14,6210.00%
2022/07/271.111.20111.2011.250.14,5950.00%
2022/07/260.111.2500.0011.200.14,6110.00%
2022/07/250.111.2000.0011.150.14,5900.00%
2022/07/220.111.0500.0011.050.14,6340.00%
2022/07/219.110.9500.0010.959.14,6770.19%
2022/07/200.111.1500.0010.950.14,6730.00%
2022/07/190.111.0000.0011.050.14,6850.00%
2022/07/180.110.9500.0010.950.14,7180.00%
2022/07/150.110.9500.0010.850.14,7070.00%
2022/07/140.111.0000.0010.900.14,7170.00%
2022/07/130.111.0000.0011.000.14,7650.00%
2022/07/1217.110.8500.0010.8517.14,8710.35%
2022/07/110.111.1000.0011.050.14,8010.00%
2022/07/080.111.2000.0011.100.14,9170.00%
2022/07/070.111.2000.0011.150.14,9750.00%
2022/07/061.111.2000.0011.101.15,0820.02%
2022/07/050.111.1900.0011.300.15,2670.00%
2022/07/040.111.1500.0011.200.15,3720.00%
2022/07/011.111.3000.0011.201.15,6200.02%
2022/06/300.111.4000.0011.250.15,7300.00%
2022/06/290.111.4500.0011.450.15,7870.00%
2022/06/280.111.5000.0011.450.15,8580.00%
2022/06/270.111.6500.0011.500.15,9280.00%
2022/06/24011.6000.0011.6005,9000.00%
2022/06/220.211.5000.0011.450.26,0690.00%
2022/06/201.111.3500.0011.201.16,4370.02%
2022/06/170.111.5000.0011.400.16,4610.00%
2022/06/160.111.60211.6011.50-1.96,553-0.03%
2022/06/155.111.451011.5011.45-4.96,658-0.07%
2022/06/141.111.3600.0011.451.16,6950.02%
2022/06/13111.3500.0011.4516,7120.01%
2022/06/09111.5000.0011.5016,7010.01%
2022/06/08111.5500.0011.6016,7180.01%
2022/06/07111.5500.0011.5516,7960.01%
2022/05/3000.001.611.7511.75-1.67,130-0.02%
2022/05/2500.00311.5211.45-37,182-0.04%
2022/05/240.111.6000.0011.500.17,2680.00%
2022/05/19111.4500.0011.3517,4350.01%
2022/05/1200.004511.1011.10-457,441-0.60%
2022/05/1000.00111.4011.45-17,398-0.01%
2022/05/09211.3500.0011.4027,3470.03%
2022/05/06511.701011.7011.75-57,322-0.07%
2022/04/29311.9000.0012.0037,3410.04%
2022/04/2700.00312.0212.00-37,339-0.04%
2022/04/261012.2000.0012.15107,3000.14%
2022/04/22112.30212.3812.35-17,299-0.01%
2022/04/1900.001012.1512.20-107,799-0.13%
2022/04/14112.5000.0012.4017,9290.01%
2022/04/1300.00112.6512.70-17,802-0.01%
2022/04/12112.5500.0012.6017,7140.01%
2022/04/115.312.942612.9512.90-20.87,554-0.27%
2022/04/08112.6500.0012.8517,3510.01%
2022/04/0716.112.85112.6512.6015.17,2290.21%
2022/04/061012.75312.7212.7576,9860.10%
2022/04/01212.3000.0012.3026,8320.03%
2022/03/31312.25412.2612.20-16,711-0.01%
2022/03/240.212.001012.0012.05-9.86,188-0.16%
2022/03/23712.0463.712.0512.05-56.76,111-0.93%
2022/03/2200.00211.7011.75-25,720-0.03%
2022/03/21611.6300.0011.6065,5790.11%
2022/03/1800.001111.5011.55-115,453-0.20%
2022/03/15111.1500.0011.2515,1520.02%
2022/03/1400.002011.2011.20-205,152-0.39%
2022/03/0900.00111.0511.05-15,048-0.02%
2022/03/08210.885.610.8610.90-3.64,997-0.07%
2022/03/072811.02511.0511.00234,9760.46%
2022/03/0400.00211.2511.25-24,844-0.04%
2022/03/03111.1500.0011.2014,8370.02%
2022/02/25111.1000.0011.1014,9370.02%
2022/02/24211.25211.1011.1504,9400.00%
2022/02/2100.00011.5011.5004,8470.00%
2022/02/17311.4500.0011.4534,8780.06%
2022/02/1400.001111.2511.30-114,755-0.23%
2022/02/1000.00211.3511.35-24,625-0.04%
2022/02/09211.355.111.4011.35-3.14,607-0.07%
2022/02/0800.002011.3511.35-204,563-0.44%
2022/02/0700.002011.1511.20-204,471-0.45%
2022/01/241011.00710.9511.0034,2760.07%
2022/01/1700.00111.2511.15-14,079-0.02%
2022/01/14211.2500.0011.2524,0370.05%
2022/01/1300.00111.4011.45-14,018-0.02%
2022/01/12111.1500.0011.2013,7330.03%
2022/01/112011.0000.0011.05203,5500.56%
2022/01/07210.90110.8510.9013,2780.03%
2021/12/30210.8000.0010.7523,2350.06%
2021/12/29110.8000.0010.8513,2440.03%
2021/12/28110.8000.0010.8013,1970.03%
2021/12/1700.000.310.5510.50-0.33,190-0.01%
2021/12/1600.001.310.5010.50-1.33,199-0.04%
2021/12/14110.6000.0010.5013,8010.03%
2021/12/0900.000.510.6010.65-0.54,227-0.01%
2021/12/08110.5500.0010.6014,3490.02%
2021/12/07710.5100.0010.5574,3640.16%
2021/12/0600.005010.5010.55-504,397-1.14%
2021/12/0300.001010.5010.55-104,442-0.23%
2021/12/0200.00210.4510.45-24,479-0.04%
2021/12/01110.4500.0010.5014,4740.02%
2021/11/302310.5000.0010.50234,4000.52%
2021/11/242610.6500.0010.70264,5140.58%
2021/11/23210.6500.0010.7024,5520.04%
2021/11/1900.002510.7310.75-254,467-0.56%
2021/11/18110.85110.8010.8504,4350.00%
2021/11/1700.001710.6510.75-174,351-0.39%
2021/11/151010.5500.0010.60104,2910.23%
2021/11/10710.5000.0010.5574,3300.16%
2021/11/0900.000.310.5010.50-0.34,364-0.01%
2021/11/0800.000.210.5510.55-0.24,3600.00%
2021/11/0200.000.210.5010.50-0.24,4430.00%
2021/10/28810.4800.0010.5084,4290.18%
2021/10/27410.50010.5510.5544,4310.09%
2021/10/220.110.5500.0010.500.14,4990.00%
2021/10/2100.00410.5010.55-44,475-0.09%
2021/10/18510.4000.0010.4554,4280.11%
2021/10/1300.00110.4010.40-14,533-0.02%
2021/10/0700.001010.4510.45-104,538-0.22%
2021/10/060.510.4000.0010.450.54,5820.01%
2021/10/05210.4000.0010.3524,5680.04%
2021/10/01110.4000.0010.3514,5760.02%
2021/09/2400.00110.5010.50-14,478-0.02%
2021/09/221110.3700.0010.35114,4480.25%
2021/09/171410.5500.0010.50144,3190.32%
2021/09/16111.0000.0011.1013,8650.03%
2021/09/14211.101011.1011.10-83,521-0.23%
2021/09/10211.0300.0011.0023,3870.06%
2021/09/06511.0500.0011.0053,2880.15%
2021/09/031011.0500.0011.10103,2810.30%
2021/09/02111.0000.0010.9513,2590.03%
2021/08/30310.951010.9510.95-73,057-0.23%
2021/08/270.410.80210.8010.85-1.62,979-0.05%
2021/08/19110.651010.6510.65-93,040-0.30%
2021/08/1600.001010.7010.65-102,996-0.33%
2021/08/13210.6800.0010.7022,9890.07%
2021/08/1100.00510.7510.75-53,091-0.16%
2021/08/04110.8000.0010.8013,7770.03%
2021/07/28110.7500.0010.6514,2610.02%
2021/07/272010.7500.0010.75204,3330.46%
2021/07/210.210.751510.7010.70-14.84,555-0.32%
2021/07/20110.6500.0010.6514,6160.02%
2021/07/19210.7500.0010.7024,6210.04%
2021/07/16210.7000.0010.7024,7190.04%
2021/07/1500.00010.6510.6504,7340.00%
2021/07/1300.00310.6010.60-35,093-0.06%
2021/07/12210.7000.0010.6525,0840.04%
2021/07/091210.60110.6010.60115,1300.21%
2021/07/08710.641.610.6210.655.45,1470.10%
2021/07/0100.00110.6010.60-15,429-0.02%
2021/06/30110.6000.0010.6015,4800.02%
2021/06/2900.000.410.6010.60-0.45,503-0.01%
2021/06/281010.6000.0010.60105,5030.18%
2021/06/25410.6000.0010.5545,5380.07%
2021/06/2400.00510.6010.55-55,636-0.09%
2021/06/1800.000.110.5510.50-0.15,6100.00%
2021/06/1700.003010.5010.50-305,643-0.53%
2021/06/1600.00410.5510.55-45,810-0.07%
2021/06/15510.5500.0010.5055,7760.09%
2021/06/1100.001010.5510.60-105,779-0.17%
2021/06/071510.5000.0010.50155,8650.26%
2021/06/022010.601210.6010.6585,9330.13%
2021/06/01210.531010.5510.60-85,899-0.14%
2021/05/310.210.5000.0010.500.25,9220.00%
2021/05/280.110.5500.0010.550.15,9340.00%
2021/05/270.210.4500.0010.400.25,8780.00%
2021/05/26510.4500.0010.4555,8500.09%
2021/05/25510.4500.0010.5055,8730.09%
2021/05/2100.00310.4510.45-35,905-0.05%
2021/05/20110.353010.3510.30-295,893-0.49%
2021/05/190.310.501010.4510.40-9.85,813-0.17%
2021/05/18210.5000.0010.4525,7560.03%
2021/05/172.110.2910.210.2510.30-8.15,726-0.14%
2021/05/140.210.551010.4510.60-9.85,562-0.18%
2021/05/130.110.5500.0010.500.15,4850.00%
2021/05/121510.52210.6510.50135,3440.24%
2021/05/10211.151211.1511.15-104,833-0.21%
2021/05/062010.9000.0010.90204,6150.43%
2021/05/03111.05311.0511.00-24,422-0.05%
2021/04/2900.001611.1311.15-164,323-0.37%
2021/04/28111.1500.0011.1514,2730.02%
2021/04/263711.05111.1011.05364,2370.85%
2021/04/231010.9000.0010.95104,1060.24%
2021/04/221510.9800.0010.95154,0980.37%
2021/04/1900.00711.0011.05-73,938-0.18%
2021/04/16110.7500.0010.8013,6540.03%
2021/04/14210.6500.0010.6523,6080.06%
2021/04/091010.6000.0010.60103,4630.29%
2021/04/08710.6400.0010.6573,3980.21%
2021/04/06410.7000.0010.6543,4060.12%
2021/04/01210.7300.0010.7523,3850.06%
2021/03/29210.7000.0010.7523,3000.06%
2021/03/26310.75710.8010.85-43,213-0.12%
2021/03/241010.7000.0010.70103,1940.31%
2021/03/19210.7000.0010.5023,1510.06%
2021/03/16610.8000.0010.8562,9910.20%
2021/03/1500.00110.8010.80-12,942-0.03%
2021/03/1220210.801310.7510.801892,9806.34% 大買/鉅額交易
2021/03/112010.850.110.7610.7519.92,9920.66%
2021/03/0800.001010.6510.60-102,921-0.34%
2021/03/05110.60210.5510.65-12,900-0.03%
2021/03/0400.00210.6510.70-22,926-0.07%
2021/03/0300.001110.7010.70-112,927-0.38%
2021/03/02410.7000.0010.6042,9130.14%
2021/02/1900.00610.5010.45-62,789-0.22%
2021/02/03210.3000.0010.3522,8040.07%
2021/01/282010.2500.0010.25202,8150.71%
2021/01/20110.4500.0010.3512,7320.04%
2021/01/15210.6000.0010.5522,6320.08%
2021/01/1300.000.110.6510.65-0.12,644-0.01%
2021/01/1200.000.410.7010.65-0.42,642-0.02%
2021/01/0700.0012.710.7510.75-12.72,530-0.50%
2020/12/312010.8000.0010.85202,4950.80%
2020/12/301010.85110.8010.8592,4740.36%
2020/12/28110.70110.6510.7002,4120.00%
2020/12/25310.7500.0010.7032,3780.13%
2020/12/1600.00110.6010.70-12,497-0.04%
2020/12/1000.001010.6010.60-102,543-0.39%
2020/12/0700.0013.310.7010.75-13.32,462-0.54%
2020/12/0400.00110.8010.80-12,460-0.04%
2020/11/2400.00110.8510.85-13,201-0.03%
2020/11/180.210.7500.0010.800.23,5060.01%
2020/11/12210.6000.0010.6023,7390.05%
2020/11/11110.70110.7010.7003,7470.00%
2020/10/1200.00110.3010.35-13,985-0.03%
2020/10/0600.002010.3010.30-204,004-0.50%
2020/09/2900.00110.3010.25-14,061-0.02%
2020/09/1800.00110.4010.25-13,978-0.03%
2020/09/031010.4000.0010.35103,9900.25%
2020/09/02210.5000.0010.4523,9360.05%
2020/09/011210.5000.0010.55123,8530.31%
2020/08/31811.2200.0011.2083,5910.22%
2020/08/252.211.3000.0011.302.23,2450.07%
2020/08/2400.001011.2011.25-103,192-0.31%
2020/08/21511.2500.0011.2553,1830.16%
2020/08/20111.1500.0011.1513,1540.03%
2020/08/181511.3500.0011.35152,9910.50%
2020/08/07111.300.411.2511.250.62,9190.02%
2020/08/06211.20411.2011.20-22,875-0.07%
2020/08/0500.00211.1011.15-22,860-0.07%
2020/08/04111.10411.1011.05-32,877-0.10%
2020/07/3000.00211.0511.05-22,815-0.07%
2020/07/29411.1000.0011.1042,7980.14%
2020/07/28511.0000.0011.0052,7910.18%
2020/07/27411.0800.0011.0542,8290.14%
2020/07/24911.2000.0011.2092,8390.32%
2020/07/220.511.35611.3611.40-5.52,818-0.19%
2020/07/1300.001.611.2011.25-1.62,896-0.06%
2020/07/10611.1500.0011.1562,9690.20%
2020/07/0900.001011.2511.20-102,984-0.34%
2020/07/0600.002111.2211.25-213,152-0.67%
2020/07/03111.1500.0011.1513,1650.03%
2020/06/29211.051011.1011.10-83,257-0.25%
2020/06/2300.000.111.1511.15-0.13,3350.00%
2020/06/18211.1000.0011.1523,4860.06%
2020/06/17411.1000.0011.2043,5180.11%
2020/06/152010.9700.0011.00203,8360.52%
2020/06/12210.9000.0011.0023,9130.05%
2020/06/11211.1000.0011.0523,9900.05%
2020/06/1000.00011.2511.2504,1450.00%
2020/06/08411.1500.0011.1044,5670.09%
2020/06/0400.00111.0011.05-14,678-0.02%
2020/06/0300.00211.0311.05-24,760-0.04%
2020/06/02510.850.710.8510.854.34,6990.09%
2020/06/01210.7500.0010.8024,6560.04%
2020/05/29110.6000.0010.6014,6240.02%
2020/05/28110.6500.0010.6514,5900.02%
2020/05/26210.7000.0010.7524,7430.04%
2020/05/20210.702210.7510.70-204,910-0.41%
2020/05/19110.75510.7510.75-44,936-0.08%
2020/05/181010.70710.7010.7034,9560.06%
2020/05/1300.001810.6510.75-184,930-0.37%
2020/05/121910.8400.0010.70194,9370.38%
2020/05/110.510.8500.0010.850.54,9330.01%
2020/05/080.510.6000.0010.600.54,9140.01%
2020/04/300.110.6500.0010.650.15,0000.00%
2020/04/2900.00210.5510.50-25,016-0.04%
2020/04/21210.0500.0010.1025,1000.04%
2020/04/17310.40210.4510.3015,0930.02%
2020/04/15110.3000.0010.3515,0520.02%
2020/04/1400.00510.2010.20-54,989-0.10%
2020/04/13210.101010.1010.05-84,941-0.16%
2020/04/1000.001210.2110.45-124,829-0.25%
2020/04/08110.1000.0010.1014,7840.02%
2020/04/0659.9800.009.9654,7020.11%
2020/03/27110.0500.0010.1014,6290.02%
2020/03/251210.01110.009.94114,6130.24%
2020/03/2429.5719.579.5814,5570.02%
2020/03/20269.2300.009.39264,5140.58%
2020/03/19188.7918.718.70174,4140.39%
2020/03/18169.6700.009.51164,2170.38%
2020/03/17109.7729.849.7284,1380.19%
2020/03/162010.0900.0010.00204,0240.50%
2020/03/131510.10510.1010.50103,8300.26%
2020/03/12211.0000.0010.9023,5490.06%
2020/03/11711.4900.0011.4073,4000.21%
2020/03/09511.5000.0011.5053,2470.15%
2020/03/06411.7100.0011.7043,1450.13%
2020/03/04111.7000.0011.7513,1720.03%
2020/02/26111.8000.0011.8513,0160.03%
2020/02/181011.9500.0011.95102,8070.36%
2020/02/1400.00611.9511.95-62,859-0.21%
2020/02/1200.00211.9511.95-22,921-0.07%
2020/02/11111.9000.0011.9012,9150.03%
2020/02/07111.8500.0011.8512,9520.03%
2020/02/0600.001511.9511.95-152,969-0.51%
2020/01/31511.8500.0011.9052,8420.18%
2020/01/30711.8900.0011.8572,7790.25%
2020/01/1000.00212.0312.05-22,578-0.08%
2019/12/30111.9500.0011.9512,4780.04%
2019/12/241012.0000.0011.95102,4440.41%
2019/12/19111.9500.0011.9512,3360.04%
2019/12/0200.001012.0512.10-102,193-0.46%
2019/11/291512.0500.0012.05152,2220.67%
2019/11/281012.2000.0012.15102,2120.45%
2019/11/25212.20012.1512.1522,5330.08%
2019/11/2200.00112.2012.20-12,576-0.04%
2019/11/1400.00312.2512.20-32,733-0.11%
2019/11/04912.0000.0012.0092,7860.32%
2019/10/30111.95511.9512.00-42,878-0.14%
2019/10/251112.1000.0012.05112,9560.37%
2019/10/2200.000.112.0512.05-0.12,9950.00%
2019/10/21512.0000.0012.0052,9870.17%
2019/10/17211.9000.0011.9522,9940.07%
2019/10/14111.9500.0012.0013,0950.03%
2019/10/041511.9000.0011.90153,2010.47%
2019/10/012012.0300.0012.00203,2620.61%
2019/09/2700.000.112.0512.00-0.13,2710.00%
2019/09/17112.050.212.0012.000.83,4010.02%
2019/09/11112.1000.0012.1013,6570.03%
2019/09/0200.00511.7011.70-53,968-0.13%
2019/08/29311.5000.0011.5033,9600.08%
2019/08/28712.301012.3012.30-33,832-0.08%
2019/08/261512.2500.0012.25153,6830.41%
2019/08/23112.3500.0012.3513,6680.03%
2019/08/2000.00112.4012.35-13,715-0.03%
2019/08/16212.3500.0012.3023,7480.05%
2019/08/15612.2000.0012.2063,6770.16%
2019/08/14512.3000.0012.3053,7140.13%
2019/08/123212.3500.0012.45323,6880.87%
2019/08/051512.2500.0012.30153,7390.40%
2019/07/301512.7000.0012.70153,7150.40%
2019/07/2600.002.412.7012.70-2.43,822-0.06%
2019/07/250.112.7000.0012.700.13,8810.00%
2019/07/241012.7000.0012.65103,9390.25%
2019/07/230.112.6500.0012.700.14,0250.00%
2019/07/221512.6500.0012.70154,1050.37%
2019/07/161012.5000.0012.55104,0980.24%
2019/07/1500.00112.6512.60-14,082-0.02%
2019/07/1200.002.112.6512.60-2.14,120-0.05%
2019/07/1100.00312.4712.55-34,081-0.07%
2019/07/05512.2500.0012.3053,9910.13%
2019/07/0200.001.512.2212.25-1.53,986-0.04%
2019/07/0100.000.112.2512.30-0.13,9740.00%
2019/06/281512.2500.0012.30153,9590.38%
2019/06/21512.1000.0012.1053,9590.13%
2019/06/2000.001412.2612.40-143,890-0.36%
2019/06/1800.00212.0812.10-23,796-0.05%
2019/06/13111.7500.0011.8013,8070.03%
2019/06/12211.8500.0011.8523,8000.05%
2019/06/1000.001112.2012.20-113,642-0.30%
2019/05/2700.00112.0012.05-13,421-0.03%
2019/05/2100.00711.8411.90-73,371-0.21%
2019/05/14111.4000.0011.5013,3810.03%
2019/05/13111.6000.0011.6013,3600.03%
2019/05/1000.00111.9011.75-13,370-0.03%
2019/05/09311.6000.0011.6033,3080.09%
2019/05/0800.001011.5511.65-103,265-0.31%
2019/05/061011.5500.0011.55103,2370.31%
2019/05/0300.000.811.7011.70-0.83,162-0.03%
2019/05/021111.75411.6511.7573,1240.22%
2019/04/2900.00211.3811.45-22,970-0.07%
2019/04/2600.00111.2511.25-12,901-0.03%
2019/04/2500.002011.1011.15-202,836-0.71%
2019/04/2200.000.411.2011.15-0.42,744-0.01%
2019/04/1000.00111.2511.30-12,631-0.04%
2019/04/091011.2500.0011.25102,5980.38%
2019/04/0800.00111.2511.30-12,604-0.04%
2019/04/031011.1500.0011.20102,5920.39%
2019/03/29211.1500.0011.2022,5560.08%
2019/03/261011.2000.0011.25102,5590.39%
2019/03/2100.00111.2511.25-12,568-0.04%
2019/03/1800.000.911.1011.15-0.92,475-0.04%
2019/03/151011.0500.0011.10102,4360.41%
2019/03/1400.00111.0511.05-12,389-0.04%
2019/03/1300.003011.0011.00-302,367-1.27%
2019/03/12111.0000.0011.0012,3470.04%
2019/03/0600.00010.8510.8502,3070.00%
2019/03/04510.8000.0010.8552,2660.22%
2019/02/26110.85310.9010.85-22,200-0.09%
2019/02/25510.8500.0010.9052,1900.23%
2019/02/2200.00110.8510.85-12,188-0.05%
2019/02/2000.002110.8510.85-212,150-0.98%
2019/02/15110.65410.6010.60-32,001-0.15%
2019/02/1400.00110.6010.60-11,973-0.05%
2019/01/30410.4000.0010.5041,9070.21%
2019/01/2400.00210.3810.40-21,865-0.11%
2019/01/16410.1500.0010.2042,0100.20%
2019/01/1500.001610.1010.15-162,019-0.79%
2019/01/0900.001010.1010.15-102,185-0.46%
2019/01/0439.9500.009.9632,3010.13%
2019/01/0300.0029.999.97-22,415-0.08%
2019/01/0219.9900.009.9912,4510.04%
2018/12/2519.9800.009.9812,6070.04%
2018/12/210.89.9500.009.930.82,6970.03%
2018/12/1200.000.510.1010.10-0.52,771-0.02%
2018/12/060.610.1500.0010.100.63,1640.02%
2018/11/23110.1500.0010.1014,7840.02%
2018/11/1500.00410.2010.25-45,647-0.07%
2018/11/0619.9300.009.9315,8510.02%
2018/11/0159.9100.009.9355,8900.08%
2018/10/30119.7600.009.76115,8700.19%
2018/10/2659.7900.009.8655,8640.09%
2018/10/2569.91109.949.91-45,844-0.07%
2018/10/2400.00159.9510.05-155,834-0.26%
2018/10/23510.00510.009.9805,7850.00%
2018/10/19110.0000.009.9515,7440.02%
2018/10/18110.0500.0010.0015,6430.02%
2018/10/11510.1010.310.0510.05-5.35,496-0.10%
2018/10/09110.4500.0010.4015,3570.02%
2018/10/041710.4600.0010.45175,2170.33%
2018/09/2100.001010.7510.75-105,052-0.20%
2018/09/1800.00119.310.5510.65-119.34,943-2.41% 大賣/鉅額交易
2018/09/1700.00410.6510.55-44,919-0.08%
2018/09/140.110.75210.8010.80-1.94,880-0.04%
2018/09/1100.00410.1510.20-44,550-0.09%
2018/09/101210.182010.1010.10-84,526-0.18%
2018/09/07210.2500.0010.2024,4180.05%
2018/09/063010.2500.0010.20304,3070.70%
2018/09/0510911.104511.1011.15643,8111.68% 大買/
2018/09/0400.005011.1511.20-503,582-1.40%
2018/08/3100.001011.2511.25-103,362-0.30%
2018/08/3000.00211.3011.30-23,241-0.06%
2018/08/2900.00311.2011.20-33,037-0.10%
2018/08/28111.10111.1011.1002,8480.00%
2018/08/2700.00511.0011.00-52,676-0.19%
2018/08/24210.8800.0010.9022,4930.08%
2018/08/210.410.7000.0010.700.42,3100.02%
2018/08/20110.5500.0010.5512,2410.04%
2018/08/17110.5000.0010.5012,2140.05%
2018/08/160.810.4000.0010.400.82,1980.04%
2018/08/1500.005010.5010.45-502,163-2.31%
2018/08/132.310.4500.0010.452.32,1490.11%
2018/08/090.110.5000.0010.550.12,0400.00%
2018/07/2550.110.1500.0010.2050.11,9402.58%
2018/07/23110.1500.0010.1011,9630.05%
2018/07/1800.003010.1510.20-301,964-1.53%
2018/07/121010.0500.0010.05101,9780.51%
2018/07/11110.0500.0010.0511,9910.05%
2018/07/0900.00510.0010.05-52,001-0.25%
2018/07/031210.0000.0010.00122,0280.59%
2018/06/291310.0500.0010.10131,9970.65%
2018/06/260.110.1000.0010.150.11,9650.01%
2018/06/25110.1000.0010.1511,9780.05%
2018/06/1400.00110.1010.10-12,024-0.05%
2018/06/0500.001510.0010.10-151,977-0.76%
2018/05/3019.9800.009.9611,9100.05%
2018/05/2800.001010.0010.05-101,859-0.54%
2018/05/2500.002.510.0010.00-2.51,856-0.14%
2018/05/2200.0019.979.97-11,890-0.05%
2018/05/150.19.9300.009.940.11,9660.01%
2018/05/1400.0019.949.93-12,064-0.05%
2018/05/110.79.9400.009.940.72,0990.03%
2018/05/0300.0059.959.96-52,063-0.24%
2018/04/1279.9200.009.9172,5170.28%
2018/04/0379.8000.009.8272,5250.28%
2018/04/0289.8400.009.8282,5180.32%
2018/03/3100.00109.849.84-102,496-0.40%
2018/03/302.39.8000.009.812.32,4960.09%
2018/03/2739.7400.009.7532,4780.12%
2018/03/2000.0029.639.63-22,491-0.08%
2018/03/0629.5000.009.5022,6150.08%
2018/03/0229.5500.009.5722,6180.08%
2018/02/23119.6500.009.61112,5930.42%
2018/02/09209.3500.009.35202,6660.75%
2018/02/06129.3300.009.35122,6040.46%
2018/02/01109.6700.009.65102,4490.41%
2018/01/2339.8000.009.7932,3530.13%
2018/01/2200.0019.829.85-12,292-0.04%
2018/01/1900.0049.769.80-42,226-0.18%
2018/01/17109.6700.009.70102,1470.47%
2018/01/15209.6200.009.64202,1320.94%
2018/01/1019.68109.689.69-92,110-0.43%
2018/01/0800.0029.699.70-22,107-0.09%
2018/01/0200.0019.549.57-12,051-0.05%
Visa攜手4銀行 推動企業金流數位轉型UDN聯合新聞網－5天前
協助企業數位轉型，Visa台灣區總經理黃慧琴今天表示，攜手永豐銀、玉山銀、遠東銀和國泰世華銀4家銀行推廣「Visa企業速......詳全文
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－6天前
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀 相關文章
遠東銀 相關影音