光環 (3234)-凱基-湖口券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.85
漲跌
▼0.90
漲幅
-1.85%
成交量
1,322張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	47.85	3	48.30	47.85	-2	2,745	-0.07%
2025/02/24	3	50.60	1	50.30	49.80	2	2,811	0.07%
2025/02/20	3	49.45	0	0.00	49.10	3	2,865	0.10%
2025/02/19	3	51.57	0	0.00	50.90	3	2,856	0.11%
2025/02/14	8	53.28	3	51.00	51.20	5	3,002	0.17%
2025/02/13	2	53.60	0.3	53.30	53.70	1.7	3,044	0.06%
2025/02/12	0	0.00	6	55.23	53.90	-6	3,212	-0.19%
2025/02/11	1	54.00	3	51.67	52.00	-2	3,274	-0.06%
2025/02/10	3	50.40	3	50.50	51.60	0	3,253	0.00%
2025/02/07	2	47.70	6	48.10	49.50	-4	3,191	-0.13%
2025/02/06	0	0.00	7	47.02	47.50	-7	3,137	-0.22%
2025/02/05	0	0.00	2	44.40	44.40	-2	3,137	-0.06%
2025/02/04	0	0.00	1	43.85	43.80	-1	3,164	-0.03%
2025/01/22	3	46.70	2	48.35	48.35	1	3,218	0.03%
2025/01/21	0	0.00	2	45.98	46.35	-2	3,251	-0.06%
2025/01/17	1	45.05	0	0.00	44.95	1	3,281	0.03%
2025/01/16	1	47.15	0	0.00	46.40	1	3,282	0.03%
2025/01/13	1.3	43.75	2	45.60	43.20	-0.8	3,283	-0.02%
2025/01/10	2	48.08	0	0.00	47.95	2	3,241	0.06%
2025/01/09	0	0.00	3	47.00	47.30	-3	3,226	-0.09%
2025/01/08	0	0.00	2	44.20	45.00	-2	3,207	-0.06%
2025/01/06	0	0.00	1	45.10	45.05	-1	3,362	-0.03%
2025/01/03	10	45.60	0	0.00	45.25	10	3,555	0.28%
2025/01/02	5	45.65	0	0.00	45.30	5	3,752	0.13%
2024/12/31	5	46.14	0	0.00	46.05	5	4,002	0.12%
2024/12/30	0	0.00	2	46.25	46.30	-2	4,132	-0.05%
2024/12/27	2	47.80	0	0.00	46.65	2	4,166	0.05%
2024/12/25	3	47.12	2	46.50	46.95	1	4,164	0.02%
2024/12/24	6	45.80	0	0.00	45.55	6	4,153	0.14%
2024/12/23	0	0.00	1	46.25	46.35	-1	4,152	-0.02%
2024/12/20	6	45.63	1	46.20	45.50	5	4,154	0.12%
2024/12/19	1	46.20	0	0.00	46.35	1	4,151	0.02%
2024/12/18	1	45.90	0	0.00	46.05	1	4,150	0.02%
2024/12/17	0	0.00	1	46.35	46.05	-1	4,163	-0.02%
2024/12/16	13.1	45.51	3	45.50	45.05	10.1	4,189	0.24%
2024/12/13	6	47.27	17	48.86	47.55	-11	4,129	-0.27%
2024/12/12	9	48.41	8	49.24	47.60	1	4,078	0.02%
2024/12/11	30.2	48.97	0	0.00	49.40	30.2	4,023	0.75%
2024/12/10	4	53.50	0	0.00	53.50	4	3,836	0.10%
2024/12/09	0	0.00	30.4	57.99	59.40	-30.4	3,776	-0.80%
2024/12/06	2	52.35	1	51.40	54.30	1	3,560	0.03%
2024/12/05	12	54.03	4	52.40	52.30	8	3,518	0.23%
2024/12/04	10	55.54	7	55.89	56.50	3	3,434	0.09%
2024/12/03	3	55.10	5.2	55.82	54.80	-2.2	3,359	-0.07%
2024/12/02	2	53.35	14	53.71	54.50	-12	3,275	-0.37%
2024/11/28	0.1	50.20	19	49.42	50.00	-18.9	3,175	-0.60%
2024/11/27	3	50.13	2	52.50	52.00	1	3,175	0.03%
2024/11/26	1.1	50.43	2	49.50	49.60	-0.9	3,128	-0.03%
2024/11/22	1	47.75	0	0.00	48.00	1	3,048	0.03%
2024/11/20	2	48.90	2	49.93	50.00	0	3,036	0.00%
2024/11/19	1	49.90	2	47.98	49.90	-1	3,024	-0.03%
2024/11/18	12	46.48	0	0.00	46.00	12	3,008	0.40%
2024/11/15	0	0.00	2	48.55	48.80	-2	2,995	-0.07%
2024/11/14	6	49.83	0	0.00	49.35	6	2,970	0.20%
2024/11/13	0	0.00	3	53.00	52.00	-3	2,892	-0.10%
2024/11/12	2	54.15	2	54.65	54.90	0	2,813	0.00%
2024/11/11	5	54.14	14	57.00	55.00	-9	2,715	-0.33%
2024/11/08	1	52.80	8	52.90	52.60	-7	2,504	-0.28%
2024/11/07	0	0.00	3	47.25	48.10	-3	2,305	-0.13%
2024/11/05	1	44.40	2	44.60	44.35	-1	2,235	-0.04%
2024/11/04	5	46.50	0	0.00	45.00	5	2,236	0.22%
2024/10/30	3	43.77	0	0.00	43.00	3	2,190	0.14%
2024/10/29	11	44.39	8	44.10	44.30	3	2,166	0.14%
2024/10/28	10	47.55	0	0.00	47.00	10	2,094	0.48%
2024/10/25	3	52.30	0	0.00	52.20	3	2,017	0.15%
2024/10/24	1	53.80	0	0.00	52.20	1	2,010	0.05%
2024/10/22	0	0.00	0.5	54.60	55.00	-0.5	1,987	-0.03%
2024/10/21	0	0.00	6	53.77	54.50	-6	2,017	-0.30%
2024/10/18	2	51.55	10	51.60	52.00	-8	2,023	-0.40%
2024/10/17	3	52.43	4	52.70	52.80	-1	2,028	-0.05%
2024/10/16	11	53.18	1	54.00	53.10	10	2,042	0.49%
2024/10/15	5	52.60	1	52.80	50.70	4	2,037	0.20%
2024/10/14	1.5	53.23	16.8	53.52	52.90	-15.3	2,013	-0.76%
2024/10/11	8	55.09	4	54.58	54.80	4	1,978	0.20%
2024/10/09	13	55.38	57	55.28	55.50	-44	1,882	-2.34%
2024/10/08	8	52.24	20	55.00	53.40	-12	1,757	-0.68%
2024/10/07	17	49.80	7	52.40	52.60	10	1,575	0.63%
2024/10/04	4	46.64	2	46.25	47.90	2	1,353	0.15%
2024/10/01	1	42.95	3	43.10	43.55	-2	1,269	-0.16%
2024/09/30	0.2	40.60	0	0.00	40.70	0.2	1,244	0.01%
2024/09/23	10	42.62	6	42.93	42.00	4	1,230	0.33%
2024/09/20	0	0.00	12	41.55	41.40	-12	1,224	-0.98%
2024/09/19	1	43.00	1	42.65	42.40	0	1,233	0.00%
2024/09/18	12	40.50	3	41.40	41.85	9	1,239	0.73%
2024/09/16	0	0.00	11.2	39.11	38.90	-11.2	1,234	-0.91%
2024/09/13	8	39.60	6	40.16	39.30	2	1,336	0.15%
2024/09/12	6	39.16	0	0.00	40.00	6	1,470	0.41%
2024/09/10	2	39.33	0	0.00	38.00	2	1,501	0.13%
2024/09/05	0	0.00	0	39.50	37.60	0	1,558	0.00%
2024/09/02	6	41.38	17	40.96	40.60	-11	1,602	-0.69%
2024/08/30	4	42.10	1	41.10	40.30	3	1,607	0.19%
2024/08/29	6	41.76	1	41.50	41.55	5	1,618	0.31%
2024/08/28	12	40.65	4	41.25	40.20	8	1,614	0.50%
2024/08/27	0	0.00	6	39.48	39.45	-6	1,645	-0.36%
2024/08/26	1	39.80	1	39.80	39.50	0	1,691	0.00%
2024/08/23	6	39.33	1	39.95	39.95	5	1,752	0.29%
2024/08/22	1	39.60	0	0.00	38.65	1	1,844	0.05%
2024/08/21	0	0.00	17	38.30	39.65	-17	2,040	-0.83%
2024/08/20	17	39.46	1	39.40	39.50	16	2,243	0.71%
2024/08/07	0	0.00	1	35.30	35.30	-1	2,739	-0.04%
2024/08/05	1	33.55	1	33.55	33.55	0	2,758	0.00%
2024/08/02	3	37.60	0	0.00	37.25	3	2,763	0.11%
2024/08/01	1	39.05	0	0.00	39.00	1	2,795	0.04%
2024/07/30	2	37.70	1	38.55	38.65	1	2,896	0.03%
2024/07/29	2	39.70	0	0.00	38.05	2	2,981	0.07%
2024/07/23	6.3	40.67	0	0.00	39.60	6.3	3,326	0.19%
2024/07/22	0	0.00	1	41.80	41.00	-1	3,442	-0.03%
2024/07/19	2	46.00	0	0.00	44.90	2	3,518	0.06%
2024/07/18	0.3	46.60	1	45.90	46.45	-0.7	3,502	-0.02%
2024/07/17	0	0.00	12.6	47.71	47.50	-12.6	3,485	-0.36%
2024/07/16	3	47.60	0	0.00	46.80	3	3,463	0.09%
2024/07/15	1.4	46.75	3	46.60	46.45	-1.6	3,452	-0.05%
2024/07/12	3.2	46.52	1	46.80	46.55	2.2	3,445	0.06%
2024/07/11	2	48.25	0	0.00	47.55	2	3,439	0.06%
2024/07/10	4.1	49.87	0	0.00	48.70	4.1	3,429	0.12%
2024/07/09	5	46.29	0	0.00	47.35	5	3,365	0.15%
2024/07/08	0.2	47.85	2	47.10	47.05	-1.8	3,350	-0.05%
2024/07/05	0.3	49.20	3.2	48.34	49.15	-2.9	3,345	-0.09%
2024/07/04	6	46.60	0	0.00	46.30	6	3,302	0.18%
2024/07/02	2.1	46.02	0	0.00	46.20	2.1	3,321	0.06%
2024/07/01	0.1	47.10	3	46.97	46.50	-2.9	3,347	-0.09%
2024/06/28	2	46.60	0	0.00	46.70	2	3,387	0.06%
2024/06/26	0	0.00	1	47.70	47.00	-1	3,441	-0.03%
2024/06/25	1	46.50	0	0.00	46.80	1	3,439	0.03%
2024/06/24	3	47.47	0	0.00	47.30	3	3,434	0.09%
2024/06/21	1	49.65	3	49.72	49.40	-2	3,437	-0.06%
2024/06/20	1	49.15	2	49.00	51.00	-1	3,415	-0.03%
2024/06/19	3	50.30	2	50.85	50.80	1	3,332	0.03%
2024/06/18	2	47.88	0	0.00	47.45	2	3,208	0.06%
2024/06/17	1	47.50	0	0.00	47.20	1	3,221	0.03%
2024/06/14	2	46.50	0	0.00	46.15	2	3,231	0.06%
2024/06/13	0	0.00	0.1	47.20	46.30	-0.1	3,265	0.00%
2024/06/12	0.1	46.55	1	46.90	46.80	-1	3,273	-0.03%
2024/06/11	6	45.43	4	44.70	44.50	2	3,275	0.06%
2024/06/07	1	47.00	1	47.35	46.75	0	3,334	0.00%
2024/06/06	1	45.50	0	0.00	47.05	1	3,417	0.03%
2024/06/04	2	46.50	0	0.00	46.50	2	3,455	0.06%
2024/06/03	0	0.00	3	48.40	47.65	-3	3,487	-0.09%
2024/05/31	2	47.88	3	47.97	47.55	-1	3,502	-0.03%
2024/05/30	6	49.88	1	51.40	49.05	5	3,506	0.14%
2024/05/29	5	50.70	2	50.40	50.30	3	3,506	0.09%
2024/05/28	8.2	52.71	3	53.17	51.90	5.2	3,463	0.15%
2024/05/27	5.2	53.82	0	0.00	53.00	5.2	3,406	0.15%
2024/05/24	1	53.80	2	50.95	53.90	-1	3,292	-0.03%
2024/05/23	1	49.45	0	0.00	49.00	1	3,137	0.03%
2024/05/22	1	50.10	6	50.55	51.40	-5	3,160	-0.16%
2024/05/21	0	0.00	1	46.90	46.80	-1	3,189	-0.03%
2024/05/20	5	46.17	1	47.45	45.80	4	3,376	0.12%
2024/05/17	1	47.15	1	48.40	48.10	0	3,397	0.00%
2024/05/16	0	0.00	8	50.95	50.00	-8	3,407	-0.23%
2024/05/15	1	50.30	1	49.70	50.50	0	3,517	0.00%
2024/05/14	0	0.00	3	49.90	48.50	-3	3,606	-0.08%
2024/05/13	0	0.00	1	48.45	49.65	-1	3,667	-0.03%
2024/05/10	0	0.00	1	45.90	46.60	-1	3,707	-0.03%
2024/05/09	0	0.00	2	47.38	46.20	-2	3,715	-0.05%
2024/05/08	1	47.00	1	47.80	47.85	0	3,686	0.00%
2024/05/07	21	47.55	2	47.28	48.00	19	3,669	0.52%
2024/05/06	1	45.60	2	45.43	46.00	-1	3,632	-0.03%
2024/05/03	4	48.69	1	49.30	47.70	3	3,580	0.08%
2024/05/02	2	48.60	0	0.00	50.60	2	3,535	0.06%
2024/04/30	4	48.64	1	48.80	50.00	3	3,448	0.09%
2024/04/29	4	47.99	6.2	49.11	49.40	-2.2	3,303	-0.07%
2024/04/26	3	44.12	30	44.69	44.95	-27	3,095	-0.87%
2024/04/25	0	0.00	11	40.90	40.90	-11	2,951	-0.37%
2024/04/22	5	34.62	0	0.00	34.30	5	2,814	0.18%
2024/04/19	2.1	35.99	0	0.00	35.70	2.1	2,807	0.07%
2024/04/18	0.1	37.45	0	0.00	36.95	0.1	2,795	0.00%
2024/04/17	0	0.00	1	36.30	37.50	-1	2,793	-0.04%
2024/04/11	6	37.23	0	0.00	36.40	6	2,768	0.22%
2024/04/10	1	37.50	0	37.65	37.65	1	2,751	0.04%
2024/04/09	2	37.98	0	0.00	37.80	2	2,743	0.07%
2024/04/03	5	38.54	10	38.78	38.70	-5	2,714	-0.18%
2024/04/02	1	40.50	2	39.00	40.50	-1	2,682	-0.04%
2024/04/01	2	39.45	0	0.00	38.70	2	2,635	0.08%
2024/03/29	0	39.10	7	38.75	39.50	-7	2,616	-0.27%
2024/03/27	0	0.00	3	38.35	38.35	-3	2,567	-0.12%
2024/03/22	0	38.25	2	38.70	38.25	-2	2,524	-0.08%
2024/03/21	5	37.44	0	0.00	37.25	5	2,523	0.20%
2024/03/20	1	38.25	0	0.00	37.70	1	2,519	0.04%
2024/03/19	3	38.90	1	38.85	38.90	2	2,508	0.08%
2024/03/18	2	39.15	12	39.58	39.75	-10	2,516	-0.40%
2024/03/15	15	39.01	2	38.50	38.25	13	2,496	0.52%
2024/03/14	1	39.20	1	38.25	38.85	0	2,515	0.00%
2024/03/13	9	38.83	3	39.20	38.50	6	2,556	0.23%
2024/03/12	2	38.93	7	39.27	39.90	-5	2,489	-0.20%
2024/03/11	5	36.55	0	0.00	36.30	5	2,417	0.21%
2024/03/08	3	35.97	2	35.35	34.85	1	2,407	0.04%
2024/03/07	3	38.77	1	38.40	36.90	2	2,369	0.08%
2024/03/06	0	0.00	1	37.40	37.20	-1	2,319	-0.04%
2024/03/05	5	38.59	6.7	38.20	38.00	-1.7	2,288	-0.07%
2024/03/04	1	40.20	4	39.83	39.75	-3	2,244	-0.13%