台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.40
  • 漲幅
    -2.14%
  • 成交量
    246
  • 產業
    上市 營建類股▲0.26%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇陽 (3266)籌碼相關-凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-湖口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00718.5118.70-7480-1.46%
2024/03/26117.80217.8517.80-1484-0.21%
2024/03/2100.00118.2017.90-1508-0.20%
2024/03/19217.5000.0017.8025360.37%
2024/03/18117.2000.0017.5515660.18%
2024/03/15117.3500.0017.2516630.15%
2024/03/14317.67117.6017.7027480.27%
2024/03/13117.7500.0017.7517650.13%
2024/03/12518.8300.0018.4057510.67%
2024/03/0800.00320.2020.35-3703-0.43%
2024/03/07320.6500.0020.6537000.43%
2024/03/0500.00621.0021.50-6682-0.88%
2024/03/01219.90120.1020.1516650.15%
2024/02/26119.2500.0019.4516980.14%
2024/02/2000.00320.2019.95-3824-0.36%
2024/02/1900.00320.3720.25-3820-0.37%
2024/02/1600.00219.6019.75-2803-0.25%
2024/02/02318.6500.0018.4537900.38%
2024/01/2500.00218.4018.25-2782-0.26%
2024/01/2300.00218.3018.30-2780-0.26%
2024/01/19117.7000.0018.1017760.13%
2024/01/18218.1500.0017.9527730.26%
2024/01/16118.3000.0018.3017510.13%
2024/01/15118.5000.0018.7517420.13%
2024/01/12218.8800.0018.8027340.27%
2024/01/0800.00219.9019.80-2706-0.28%
2024/01/02219.85319.8319.85-1677-0.15%
2023/12/27119.1000.0019.1016570.15%
2023/12/22118.5000.0018.6516470.15%
2023/12/21118.6500.0018.6516380.16%
2023/12/19118.9000.0019.3016220.16%
2023/12/18219.9000.0019.7526100.33%
2023/12/13119.75119.8019.3505610.00%
2023/12/12720.5200.0019.8075231.34%
2023/12/1100.00220.9821.15-2420-0.48%
2023/12/0800.00418.9919.25-4329-1.22%
2023/11/3000.00217.5517.55-2284-0.70%
2023/11/2800.00217.3017.30-2268-0.75%
2023/11/27217.65117.5017.2512620.38%
2023/11/24117.0500.0017.1012480.40%
2023/11/22217.2300.0017.1522190.91%
2023/11/21317.3000.0017.6531931.55%
2023/11/20216.5800.0017.1521231.62%
2023/06/2800.00513.9013.90-5172-2.90%
2023/06/02513.7000.0013.6551553.21%
2023/05/0800.00512.9012.85-5132-3.77%
2023/04/2100.00312.8012.80-3134-2.24%
2023/03/21012.6000.0012.600990.01%
2023/03/06012.3000.0012.250600.01%
2022/09/2700.001010.5010.65-10241-4.15%
2022/07/01312.5500.0012.5538150.37%
2022/05/0300.00814.4213.95-8699-1.14%
2022/04/2100.00114.4014.20-1635-0.16%
2022/04/1900.00114.8514.70-1613-0.16%
2022/04/1800.00515.6514.85-5590-0.85%
2022/04/151016.5900.0016.45105411.85%
2022/04/141016.9000.0016.55104992.00%
2022/04/1200.00115.8016.65-1341-0.29%
2022/04/11615.1500.0015.1561833.26%
2021/07/2800.00612.8512.70-6103-5.79%
2021/07/22613.1000.0013.0061095.49%
2021/04/26513.7000.0013.4051692.94%
2021/02/0100.00113.8514.00-1155-0.64%
2021/01/2500.00114.2014.25-1156-0.64%
2021/01/22114.0500.0014.2511570.64%
2021/01/08115.8500.0015.6511540.65%
2020/12/1600.00315.3515.25-3145-2.06%
2020/11/27314.9500.0015.4531182.52%
2020/09/0700.00313.8513.85-3109-2.73%
2020/08/31313.6000.0013.6031212.46%
2020/06/1000.00214.1513.90-2330-0.60%
2020/05/27214.0000.0014.0023260.61%
昇陽半攻先進製程、先進封裝 明年營運勝今年Anue鉅亨-2023/12/24
昇陽半生技布局報捷 多合一液態蛋白檢測平台完成臨床前測試Anue鉅亨-2023/12/21
昇陽 相關文章