中光電 (5371)-凱基-湖口券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
113.5
漲跌
▲10.0
漲幅
+9.66%
成交量
36,583張
產業
上櫃光電類股
506人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	20.5	107.16	47	107.88	113.50	-26.5	9,789	-0.27%
2024/05/21	19.3	100.95	20	102.53	103.50	-0.7	9,185	-0.01%
2024/05/20	7	100.96	7	101.29	99.30	0	8,769	0.00%
2024/05/17	11	103.36	10	102.70	103.00	1	8,570	0.01%
2024/05/16	10	102.00	4	102.13	102.50	6	8,420	0.07%
2024/05/15	18.3	103.63	13	104.08	101.00	5.3	8,279	0.06%
2024/05/14	16	99.00	8	100.45	101.00	8	7,972	0.10%
2024/05/13	14.5	97.46	0	0.00	97.00	14.5	7,690	0.19%
2024/05/10	3	97.67	1	97.30	96.80	2	7,616	0.03%
2024/05/09	10	97.25	3	97.50	95.90	7	7,520	0.09%
2024/05/08	1	95.40	0	0.00	96.60	1	7,407	0.01%
2024/05/07	1	95.70	1	91.00	96.10	0	7,303	0.00%
2024/05/03	3	96.00	0	0.00	93.90	3	7,048	0.04%
2024/05/02	4	96.13	0	0.00	94.20	4	6,895	0.06%
2024/04/30	0	0.00	6	101.75	103.00	-6	6,556	-0.09%
2024/04/29	4	96.23	3	97.20	98.00	1	6,115	0.02%
2024/04/26	3	96.63	1	94.50	95.50	2	5,957	0.03%
2024/04/25	0	0.00	3	94.87	92.10	-3	5,774	-0.05%
2024/04/24	10	94.81	9	95.00	94.70	1	5,674	0.02%
2024/04/23	0	89.80	0	88.50	90.50	0	5,491	0.00%
2024/04/22	2	88.60	0	0.00	87.30	2	5,377	0.04%
2024/04/19	3	95.13	2	92.35	95.70	1	5,192	0.02%
2024/04/18	1	100.50	4	99.23	100.50	-3	4,915	-0.06%
2024/04/17	6.1	99.73	6	98.43	98.00	0.1	4,737	0.00%
2024/04/16	23	105.02	20	102.13	96.80	3	4,392	0.07%
2024/04/15	4	101.20	5	106.00	107.50	-1	3,770	-0.03%
2024/04/12	2	98.20	0.1	99.37	98.10	1.9	3,413	0.06%
2024/04/11	1.1	100.58	5	101.56	98.20	-3.9	3,313	-0.12%
2024/04/10	12	97.66	18	98.69	99.70	-6	3,074	-0.20%
2024/04/09	2	92.75	1	94.00	92.60	1	2,603	0.04%
2024/04/08	7	93.20	0	0.00	93.50	7	2,450	0.29%
2024/04/03	1	87.70	7	88.94	92.30	-6	2,261	-0.27%
2024/04/02	16	87.46	10	88.87	87.80	6	2,029	0.30%
2024/04/01	5	82.91	9	84.76	86.70	-4	1,818	-0.22%
2024/03/29	2	79.20	26	81.98	80.40	-24	1,573	-1.53%
2024/03/28	4	78.10	0	0.00	78.20	4	1,401	0.29%
2024/03/27	1	78.00	10	76.90	76.40	-9	1,310	-0.69%
2024/03/26	11	75.58	2	75.80	74.90	9	1,231	0.73%
2024/03/25	1	74.00	1	75.00	74.40	0	1,167	0.00%
2024/03/22	1	74.40	0	0.00	73.80	1	1,201	0.08%
2024/03/21	1	74.50	0	0.00	73.80	1	1,218	0.08%
2024/03/20	1	73.70	2	74.65	73.70	-1	1,205	-0.08%
2024/03/19	2	72.75	1	73.00	72.90	1	1,161	0.09%
2024/03/15	1	71.90	0	0.00	71.10	1	1,112	0.09%
2024/03/12	0	0.00	2	71.10	71.00	-2	1,096	-0.18%
2024/03/07	2	70.60	0	0.00	69.80	2	1,098	0.18%
2024/02/29	2	71.30	1	71.40	71.00	1	1,094	0.09%
2024/02/27	0	0.00	1	70.80	71.00	-1	1,093	-0.09%
2024/02/20	1	72.20	1	73.00	72.20	0	1,141	0.00%
2024/02/16	0	0.00	1	73.00	73.30	-1	1,151	-0.09%
2024/02/15	1	71.90	0	0.00	71.90	1	1,149	0.09%
2024/01/17	1	73.00	0	0.00	71.00	1	1,307	0.08%
2024/01/15	0	0.00	1	73.50	73.80	-1	1,295	-0.08%
2024/01/08	1	73.00	0	0.00	73.00	1	1,343	0.07%
2023/12/29	1	71.50	1	71.80	71.50	0	1,340	0.00%
2023/12/22	0	0.00	2	71.10	70.80	-2	1,338	-0.15%
2023/12/21	5	71.20	0	0.00	70.70	5	1,336	0.37%
2023/12/19	2	69.60	0	0.00	68.60	2	1,311	0.15%
2023/11/30	1	71.50	1	72.20	71.50	0	2,490	0.00%
2023/11/29	0	0.00	1	73.50	73.50	-1	2,502	-0.04%
2023/11/28	10	73.48	0	0.00	73.70	10	2,530	0.40%
2023/11/24	0	0.00	0	73.60	72.90	0	2,802	0.00%
2023/11/21	0	0.00	0	73.90	72.30	0	3,053	0.00%
2023/11/20	0	73.10	0	0.00	73.70	0	3,179	0.00%
2023/11/16	0	72.00	0	0.00	72.20	0	3,367	0.00%
2023/11/13	1	70.70	1	70.70	70.90	0	3,492	0.00%
2023/11/06	1	72.00	0	0.00	70.90	1	3,717	0.03%
2023/10/27	1	75.30	0	0.00	74.90	1	4,630	0.02%
2023/10/18	2	72.30	0	0.00	72.40	2	4,669	0.04%
2023/10/16	0	0.00	2	74.40	74.60	-2	4,685	-0.04%
2023/10/11	0	0.00	1	79.70	77.00	-1	4,786	-0.02%
2023/10/05	2	79.00	1	78.80	79.10	1	5,048	0.02%
2023/10/04	10	78.20	1	78.00	78.40	9	5,091	0.18%
2023/09/28	0	0.00	4	76.83	76.80	-4	5,109	-0.08%
2023/09/27	1	78.10	0	0.00	77.70	1	5,098	0.02%
2023/09/21	0	0.00	1	81.40	79.70	-1	5,054	-0.02%
2023/09/20	0	0.00	2	81.75	81.30	-2	5,044	-0.04%
2023/09/19	1	83.50	1	84.80	83.30	0	5,024	0.00%
2023/09/18	1	82.20	12	82.39	84.20	-11	4,951	-0.22%
2023/09/15	6.1	80.52	15	79.81	80.30	-8.9	4,802	-0.19%
2023/09/14	8	84.34	0	0.00	83.40	8	4,636	0.17%
2023/09/13	16	83.83	18	83.42	84.20	-2	4,574	-0.04%
2023/09/12	0	83.13	8	83.10	83.10	-8	4,376	-0.18%
2023/09/11	1	81.00	1	80.60	80.50	0	4,310	0.00%
2023/09/08	22	83.78	1	83.80	83.60	21	4,249	0.49%
2023/09/07	1	83.10	3	83.43	82.70	-2	4,186	-0.05%
2023/09/05	0	0.00	14	80.14	80.60	-14	4,061	-0.34%
2023/09/04	10	79.20	0	0.00	79.20	10	4,009	0.25%
2023/09/01	0	0.00	2	79.20	79.20	-2	3,973	-0.05%
2023/08/31	2	78.40	5	78.98	79.00	-3	3,974	-0.08%
2023/08/30	7	80.01	22	80.15	78.70	-15	3,947	-0.38%
2023/08/29	0	0.00	9	78.24	79.50	-9	3,747	-0.24%
2023/08/28	0	0.00	5	77.88	77.10	-5	3,621	-0.14%
2023/08/24	15	77.56	13	77.95	76.90	2	3,563	0.06%
2023/08/23	0	77.80	0	0.00	78.40	0	3,451	0.00%
2023/08/22	0	0.00	3	75.70	75.00	-3	3,289	-0.09%
2023/08/18	0	0.00	3.3	76.61	75.80	-3.3	3,293	-0.10%
2023/08/16	5.3	75.73	4	76.33	76.50	1.3	3,255	0.04%
2023/08/14	1	74.20	3	74.67	74.30	-2	3,235	-0.06%
2023/08/11	0	0.00	1	77.10	75.00	-1	3,223	-0.03%
2023/08/10	0.7	74.92	0	0.00	76.10	0.7	3,188	0.02%
2023/08/09	1	77.00	2	76.75	77.00	-1	3,130	-0.03%
2023/08/08	7.3	76.50	0	0.00	76.40	7.3	3,068	0.24%
2023/08/07	4	75.35	2	75.45	76.10	2	3,004	0.07%
2023/08/04	10	77.32	27	76.65	79.10	-17	2,844	-0.60%
2023/08/02	10	74.83	7	75.06	74.50	3	2,665	0.11%
2023/08/01	2	73.35	45	74.24	75.40	-43	2,543	-1.69%
2023/07/31	1	71.00	0	0.00	70.60	1	2,388	0.04%
2023/07/28	1	70.90	0	0.00	71.00	1	2,414	0.04%
2023/07/25	2	71.30	1	71.60	71.70	1	2,565	0.04%
2023/07/21	1	70.90	6	71.30	71.90	-5	2,690	-0.19%
2023/07/20	1	71.90	0	0.00	71.80	1	2,762	0.04%
2023/07/19	6	73.42	4	73.05	72.30	2	2,884	0.07%
2023/07/18	3	73.77	2	72.75	73.50	1	2,910	0.03%
2023/07/17	1	71.10	1	71.00	72.00	0	2,923	0.00%
2023/07/14	1	71.70	5	71.60	71.50	-4	2,985	-0.13%
2023/07/13	7	74.10	7	74.10	72.00	0	3,164	0.00%
2023/07/12	2.1	75.65	2	76.10	75.70	0.1	3,491	0.00%
2023/07/11	1	72.80	1	74.30	74.00	0	3,512	0.00%
2023/07/10	10	73.00	0	0.00	73.30	10	3,569	0.28%
2023/07/07	2	72.80	0	0.00	74.00	2	3,591	0.06%
2023/07/06	1	73.80	0	0.00	74.40	1	3,576	0.03%
2023/07/05	1	74.30	2	74.50	74.50	-1	3,547	-0.03%
2023/07/04	0	0.00	7	73.40	73.60	-7	3,519	-0.20%
2023/07/03	1	73.50	0	0.00	73.60	1	3,510	0.03%
2023/06/30	0	0.00	1	73.30	73.20	-1	3,521	-0.03%
2023/06/29	11	72.96	0	0.00	72.80	11	3,530	0.31%
2023/06/28	0	0.00	1	73.70	73.30	-1	3,535	-0.03%
2023/06/26	0	0.00	2	72.00	72.00	-2	3,506	-0.06%
2023/06/20	2	71.10	0	0.00	71.00	2	3,525	0.06%
2023/06/19	2	72.00	0	0.00	72.30	2	3,571	0.06%
2023/06/16	1	72.00	0	0.00	71.40	1	3,592	0.03%
2023/06/14	0	0.00	1	71.30	71.40	-1	3,577	-0.03%
2023/06/13	1	72.30	0	0.00	72.50	1	3,596	0.03%
2023/06/12	5	71.50	1	72.20	72.00	4	3,651	0.11%
2023/06/09	29	73.33	0	0.00	73.50	29	3,653	0.79%
2023/06/08	10	74.16	0	0.00	74.30	10	3,656	0.27%
2023/06/07	0	0.00	2	75.90	75.80	-2	3,661	-0.05%
2023/06/06	0	0.00	1	76.40	75.70	-1	3,674	-0.03%
2023/06/05	0	0.00	2	76.70	76.70	-2	3,661	-0.05%
2023/06/01	1	75.40	0	0.00	75.50	1	3,675	0.03%
2023/05/30	3	75.60	0	0.00	74.90	3	3,668	0.08%
2023/05/29	4	75.93	1	75.30	76.40	3	3,654	0.08%
2023/05/26	0	0.00	2	74.90	74.50	-2	3,691	-0.05%
2023/05/25	1	75.00	1	74.90	74.90	0	3,744	0.00%
2023/05/24	3	75.67	5	76.50	75.70	-2	3,782	-0.05%
2023/05/23	3	76.27	4	75.98	76.40	-1	3,821	-0.03%
2023/05/22	0	0.00	18	74.62	74.60	-18	3,807	-0.47%
2023/05/19	2.5	74.74	1	74.20	73.50	1.5	3,839	0.04%
2023/05/18	3	74.40	0	0.00	74.50	3	3,883	0.08%
2023/05/16	1	73.20	0	0.00	73.00	1	3,888	0.03%
2023/05/12	1	71.90	1	72.70	73.50	0	3,922	0.00%
2023/05/10	2	73.00	2	73.60	73.90	0	3,922	0.00%
2023/05/09	22	73.51	0	0.00	72.50	22	3,903	0.56%
2023/05/08	5	77.18	4	76.77	76.30	1	3,844	0.03%
2023/05/05	7	76.61	7	76.51	75.80	0	3,849	0.00%
2023/05/04	4	75.08	0	0.00	74.60	4	3,880	0.10%
2023/05/03	0	0.00	10	75.90	75.40	-10	3,858	-0.26%
2023/05/02	0	0.00	9	76.56	76.20	-9	3,855	-0.23%
2023/04/28	1	74.90	8	74.30	74.80	-7	3,787	-0.18%
2023/04/27	1	73.90	0	0.00	73.50	1	3,731	0.03%
2023/04/26	14.5	75.02	6	74.97	74.30	8.5	3,670	0.23%
2023/04/25	3	75.07	4	74.85	73.50	-1	3,603	-0.03%
2023/04/24	5	77.10	3	77.90	77.60	2	3,553	0.06%
2023/04/21	3	77.13	0	0.00	74.80	3	3,492	0.09%
2023/04/20	2	77.30	0	0.00	76.80	2	3,444	0.06%
2023/04/19	12	81.74	20	80.55	80.10	-8	3,371	-0.24%
2023/04/18	15	82.90	32	82.22	81.10	-17	3,300	-0.52%
2023/04/17	28	83.23	7	83.33	83.20	21	3,134	0.67%
2023/04/14	21	74.11	7	78.17	78.20	14	2,689	0.52%
2023/04/13	3	71.07	1	70.80	71.10	2	2,527	0.08%
2023/04/12	2	68.70	21	68.63	69.60	-19	2,453	-0.77%
2023/04/11	0	0.00	10	68.30	68.20	-10	2,491	-0.40%
2023/04/10	0	68.30	0	0.00	67.90	0	2,526	0.00%
2023/04/06	4	68.50	0	0.00	68.50	4	2,680	0.15%
2023/03/31	0	68.70	0	0.00	67.80	0	2,721	0.00%
2023/03/30	0	0.00	6	68.70	68.70	-6	2,766	-0.22%
2023/03/27	0	0.00	7	68.29	68.20	-7	2,728	-0.26%
2023/03/23	1	68.00	0	0.00	68.10	1	2,713	0.04%
2023/03/22	11	67.91	11.1	67.73	67.70	-0.1	2,697	0.00%
2023/03/21	10	67.40	16.5	67.18	67.40	-6.5	2,636	-0.25%
2023/03/20	1	64.80	0	0.00	65.10	1	2,600	0.04%
2023/03/17	0	0.00	2	65.00	64.60	-2	2,596	-0.08%
2023/03/16	11	64.41	0	0.00	64.10	11	2,586	0.43%
2023/03/15	0.1	66.33	5	66.50	66.30	-4.9	2,561	-0.19%
2023/03/14	0	0.00	2	65.50	65.60	-2	2,520	-0.08%
2023/03/13	0	0.00	1	65.10	64.70	-1	2,518	-0.04%
2023/03/10	6	64.62	6	64.37	64.50	0	2,513	0.00%
2023/03/07	0	0.00	5	65.90	66.00	-5	2,576	-0.19%
2023/03/06	0	0.00	1	65.60	65.60	-1	2,577	-0.04%
2023/03/02	1	64.40	0	0.00	64.50	1	2,679	0.04%
2023/02/24	0	0.00	1	64.30	64.60	-1	2,764	-0.04%
2023/02/23	8	64.38	0	0.00	63.90	8	2,776	0.29%
2023/02/22	0	0.00	3	64.13	65.30	-3	2,855	-0.11%
2023/02/21	0	0.00	12	64.08	64.90	-12	2,833	-0.42%
2023/02/20	5	62.20	1	62.80	63.10	4	2,766	0.14%
2023/02/17	2	62.30	7.9	62.87	63.00	-5.9	2,746	-0.21%
2023/02/16	0	0.00	55	62.30	62.40	-55	2,719	-2.02%
2023/02/15	1	60.50	0	0.00	60.20	1	2,676	0.04%
2023/02/14	5	60.50	0	0.00	60.50	5	2,671	0.19%
2023/02/13	0	0.00	20	60.26	60.20	-20	2,692	-0.74%
2023/02/10	0	0.00	2	59.55	59.20	-2	2,707	-0.07%
2023/02/09	5	60.16	0	0.00	60.00	5	2,765	0.18%
2023/02/08	2	61.35	2	61.30	60.60	0	2,797	0.00%
2023/02/07	0	0.00	1	60.70	60.60	-1	2,890	-0.03%
2023/02/06	3	60.57	1	60.10	60.40	2	2,959	0.07%
2023/02/03	3	61.10	7	61.90	60.50	-4	2,978	-0.13%
2023/02/02	8	60.85	1	61.00	61.50	7	2,929	0.24%
2023/02/01	2	58.80	0	0.00	58.80	2	2,827	0.07%
2023/01/31	0	0.00	10	58.50	58.70	-10	2,810	-0.36%
2023/01/30	0	0.00	3	56.93	57.50	-3	2,780	-0.11%
2023/01/16	13	56.28	0	0.00	56.10	13	2,789	0.47%
2023/01/13	0	0.00	1	56.20	56.00	-1	2,791	-0.04%
2023/01/11	1.5	58.57	0	0.00	58.70	1.5	2,752	0.05%
2023/01/10	0.5	57.60	0	0.00	57.50	0.5	2,684	0.02%
2023/01/09	10	58.40	5	58.10	58.10	5	2,682	0.19%
2023/01/06	0	0.00	1	57.90	58.20	-1	2,668	-0.04%
2023/01/05	0	0.00	1	58.20	58.00	-1	2,665	-0.04%
2023/01/04	1.1	57.31	10	57.20	57.40	-8.9	2,636	-0.34%
2023/01/03	5	56.70	9	56.91	57.00	-4	2,633	-0.15%
2022/12/30	0	0.00	1	57.10	56.90	-1	2,621	-0.04%
2022/12/29	4	56.75	2	56.90	56.90	2	2,588	0.08%
2022/12/28	0	0.00	1	56.70	56.40	-1	2,519	-0.04%
2022/12/27	2	58.30	2	57.90	57.00	0	2,483	0.00%
2022/12/26	8	57.90	45	58.14	57.70	-37	2,430	-1.52%
2022/12/23	3	55.30	57	55.45	55.00	-54	2,341	-2.31%
2022/12/22	2	55.20	0	0.00	55.20	2	2,307	0.09%
2022/12/21	10	52.95	0	0.00	52.40	10	2,260	0.44%
2022/12/20	11	53.33	0	0.00	52.60	11	2,277	0.48%
2022/12/19	15	54.27	0	0.00	54.20	15	2,297	0.65%
2022/12/14	0	0.00	1	55.40	55.30	-1	2,302	-0.04%
2022/12/13	15	55.07	0	0.00	54.80	15	2,307	0.65%
2022/12/06	22	57.60	0	0.00	57.10	22	2,392	0.92%
2022/12/05	35	58.60	1	59.10	58.60	34	2,388	1.42%
2022/12/02	0	0.00	1	57.90	58.20	-1	2,367	-0.04%
2022/12/01	2	58.45	12	58.60	58.40	-10	2,362	-0.42%
2022/11/30	7	57.56	2	57.50	57.60	5	2,366	0.21%
2022/11/29	2	56.20	2	56.70	57.00	0	2,331	0.00%
2022/11/28	1	56.60	0	0.00	56.50	1	2,362	0.04%
2022/11/25	6	56.25	7	56.11	56.00	-1	2,499	-0.04%
2022/11/24	1	57.50	9	57.14	57.30	-8	2,477	-0.32%
2022/11/23	8	56.51	24	56.85	56.60	-16	2,415	-0.66%
2022/11/22	1	55.40	2	55.00	54.80	-1	2,360	-0.04%
2022/11/21	0	0.00	1	55.20	55.00	-1	2,335	-0.04%
2022/11/18	8	57.19	6	57.05	57.30	2	2,281	0.09%
2022/11/17	0	0.00	1	55.50	55.70	-1	2,147	-0.05%
2022/11/16	1.1	54.55	0	0.00	54.70	1.1	2,166	0.05%
2022/11/15	1	54.80	0	0.00	54.60	1	2,181	0.05%
2022/11/14	0	0.00	21	54.20	54.50	-21	2,205	-0.95%
2022/11/11	2	53.50	1	53.90	53.50	1	2,253	0.04%
2022/11/08	0	0.00	5	54.20	53.80	-5	2,474	-0.20%
2022/11/07	17	55.09	3	54.93	54.90	14	2,972	0.47%
2022/11/04	1	53.90	0	0.00	54.30	1	2,977	0.03%
2022/11/03	4	54.68	2	54.80	54.90	2	3,056	0.07%
2022/11/01	4	51.08	0	0.00	50.70	4	2,919	0.14%
2022/10/31	0	0.00	1	49.85	50.00	-1	2,938	-0.03%
2022/10/27	6	49.46	0	0.00	49.40	6	3,025	0.20%
2022/10/20	6	49.60	0	0.00	50.10	6	3,280	0.18%
2022/10/19	0	0.00	2	52.65	51.20	-2	3,389	-0.06%
2022/10/18	2	51.60	0	0.00	52.00	2	3,420	0.06%
2022/10/14	1	51.70	1	51.40	51.40	0	3,582	0.00%
2022/10/13	3	49.33	0	0.00	49.10	3	3,604	0.08%
2022/10/11	25	53.60	0	0.00	52.60	25	3,711	0.67%
2022/10/03	2	54.10	0	0.00	54.00	2	3,794	0.05%
2022/09/28	0	0.00	1	54.10	52.60	-1	3,822	-0.03%
2022/09/27	1	55.60	0	0.00	55.80	1	3,821	0.03%
2022/09/26	22	56.07	0	0.00	55.00	22	3,812	0.58%
2022/09/23	2	58.60	0	0.00	58.50	2	3,831	0.05%
2022/09/22	5	59.20	0	0.00	59.50	5	3,861	0.13%
2022/09/16	12	61.14	0	0.00	60.30	12	4,107	0.29%
2022/09/15	21	61.77	0	0.00	61.60	21	4,102	0.51%
2022/09/14	2	62.40	0	0.00	62.30	2	4,102	0.05%
2022/09/13	8	63.83	6	63.63	63.30	2	4,083	0.05%
2022/09/12	14	61.24	15	62.34	62.50	-1	4,003	-0.02%
2022/09/08	2	59.80	0	0.00	60.60	2	3,995	0.05%
2022/09/07	2	58.80	0	0.00	59.00	2	3,997	0.05%
2022/09/05	1	61.00	1	61.20	60.30	0	3,952	0.00%
2022/09/02	3	62.90	0	0.00	62.00	3	3,947	0.08%
2022/09/01	0	0.00	5	63.66	63.70	-5	3,891	-0.13%
2022/08/31	2	61.75	0	0.00	62.90	2	3,729	0.05%
2022/08/30	3	62.30	0	0.00	61.80	3	3,712	0.08%
2022/08/29	0	0.00	1	60.20	60.20	-1	3,680	-0.03%
2022/08/26	2	62.40	2	62.50	62.30	0	3,663	0.00%
2022/08/25	2	62.90	0	0.00	62.90	2	3,658	0.05%
2022/08/24	1	61.70	0	0.00	61.70	1	3,639	0.03%
2022/08/23	5	62.20	14	61.99	62.00	-9	3,637	-0.25%
2022/08/19	1	64.80	2	64.80	65.10	-1	3,555	-0.03%
2022/08/18	2.2	65.39	4	65.85	65.10	-1.8	3,513	-0.05%
2022/08/17	27	66.14	4.2	66.51	66.80	22.8	3,442	0.66%
2022/08/16	4	65.98	5	65.02	65.00	-1	3,311	-0.03%
2022/08/15	0	0.00	21	63.99	65.10	-21	3,231	-0.65%
2022/08/12	18	65.04	17	65.17	65.50	1	3,121	0.03%
2022/08/11	0	0.00	1	63.90	63.90	-1	2,580	-0.04%
2022/08/10	1	57.80	1	58.20	58.10	0	2,495	0.00%
2022/08/09	0	0.00	32	54.60	54.60	-32	2,379	-1.34%
2022/08/08	30	53.12	0	0.00	53.60	30	2,361	1.27%
2022/08/05	7	54.91	7	54.97	55.10	0	2,345	0.00%
2022/08/04	16	53.00	13	54.00	54.40	3	2,299	0.13%
2022/08/03	0	0.00	35	54.45	53.40	-35	2,253	-1.55%
2022/08/02	35	52.41	50	52.91	53.30	-15	2,222	-0.67%
2022/08/01	0	0.00	1	54.40	54.20	-1	2,182	-0.05%
2022/07/29	57	53.80	79	54.20	53.80	-22	2,164	-1.02%
2022/07/28	0	0.00	1	52.60	52.20	-1	2,108	-0.05%
2022/07/27	22	54.04	11	52.85	52.60	11	2,074	0.53%
2022/07/26	2	56.75	11	56.48	56.50	-9	1,974	-0.46%
2022/07/25	2	55.30	1	55.00	55.20	1	1,858	0.05%
2022/07/22	3	57.17	0	0.00	55.90	3	1,818	0.16%
2022/07/21	2	54.40	2	54.85	56.40	0	1,747	0.00%
2022/07/18	1	54.90	2	55.25	55.00	-1	1,635	-0.06%
2022/07/15	6	52.58	1	53.30	53.30	5	1,522	0.33%
2022/07/14	1	50.60	0	0.00	50.70	1	1,465	0.07%
2022/07/13	0	0.00	5	49.30	49.05	-5	1,443	-0.35%
2022/07/12	0	0.00	5	48.50	47.80	-5	1,429	-0.35%
2022/07/08	0	0.00	7	50.59	50.20	-7	1,419	-0.49%
2022/07/07	10	49.00	0	0.00	49.85	10	1,393	0.72%
2022/07/05	5	48.44	4	48.21	48.65	1	1,371	0.07%
2022/07/04	0.1	47.15	0	0.00	47.45	0.1	1,361	0.01%
2022/07/01	14	49.10	1	49.05	47.05	13	1,356	0.96%
2022/06/29	42	52.31	2	51.90	51.50	40	1,273	3.14%
2022/06/28	0	0.00	1	57.70	55.70	-1	1,206	-0.08%
2022/06/27	1	55.10	42	55.74	57.30	-41	1,099	-3.73%
2022/06/24	2	53.35	0	0.00	52.10	2	1,023	0.20%
2022/06/23	5	52.00	0	0.00	51.50	5	991	0.50%
2022/06/22	0.7	52.10	0	0.00	51.30	0.7	1,005	0.07%
2022/06/20	6	53.65	0	0.00	52.50	6	997	0.60%
2022/06/17	13	54.09	0	0.00	54.80	13	988	1.32%
2022/06/16	2	56.05	0	0.00	55.60	2	980	0.20%
2022/06/15	1	57.60	0.2	58.50	57.20	0.8	971	0.08%
2022/06/07	3	56.60	0	0.00	56.70	3	933	0.32%
2022/05/30	0	0.00	11	56.80	56.70	-11	956	-1.15%
2022/05/27	0	0.00	1	55.50	55.60	-1	965	-0.10%
2022/05/24	12	54.82	2	55.40	54.10	10	1,019	0.98%
2022/05/23	2	56.70	0	0.00	56.20	2	1,022	0.20%
2022/05/20	0	0.00	5	56.30	56.00	-5	1,057	-0.47%
2022/05/19	5	54.66	0	0.00	56.20	5	1,069	0.47%
2022/05/17	0	0.00	9	56.90	56.50	-9	1,093	-0.82%
2022/05/16	0	55.60	0	0.00	56.10	0	1,126	0.00%
2022/05/11	2	53.90	0	0.00	54.60	2	1,175	0.17%
2022/05/09	12	55.67	0	0.00	55.10	12	1,187	1.01%
2022/05/05	1	58.60	1	58.50	58.50	0	1,198	0.00%
2022/05/04	0	0.00	1	58.00	58.00	-1	1,214	-0.08%
2022/05/03	3	58.93	1	58.10	57.60	2	1,259	0.16%
2022/04/27	22	56.73	0	0.00	57.50	22	1,374	1.60%
2022/04/26	0	0.00	2	59.30	58.80	-2	1,401	-0.14%
2022/04/25	3	58.90	0	0.00	59.20	3	1,473	0.20%
2022/04/22	7	61.90	0	0.00	60.70	7	1,474	0.47%
2022/04/20	5	63.48	0	0.00	63.50	5	1,549	0.32%
2022/04/19	3	64.53	0	0.00	64.00	3	1,687	0.18%
2022/04/13	2	65.60	0	0.00	66.20	2	2,143	0.09%
2022/04/07	4	68.25	0	0.00	68.00	4	2,804	0.14%
2022/04/06	10	69.00	0	0.00	69.20	10	2,873	0.35%
2022/04/01	1	69.80	1	70.10	70.10	0	2,944	0.00%
2022/03/25	2	71.60	0	0.00	71.60	2	3,206	0.06%
2022/03/22	0	0.00	1	72.40	72.70	-1	3,793	-0.03%
2022/03/21	0	0.00	1	73.00	72.20	-1	3,856	-0.03%
2022/03/18	0	0.00	1	72.00	71.40	-1	3,894	-0.03%
2022/03/08	1	69.00	0	0.00	69.10	1	4,555	0.02%
2022/03/07	0	0.00	1.1	69.66	69.30	-1.1	4,661	-0.02%
2022/03/04	8	70.68	0	0.00	70.80	8	4,766	0.17%
2022/03/03	1	71.50	1	72.60	71.10	0	4,908	0.00%
2022/03/02	1	72.00	0	0.00	72.00	1	4,981	0.02%
2022/02/25	0	0.00	1	69.70	70.90	-1	5,175	-0.02%
2022/02/22	1	71.20	0	0.00	71.10	1	5,687	0.02%
2022/02/18	1	74.20	1	74.40	74.50	0	6,310	0.00%
2022/02/17	0	0.00	5	73.74	74.20	-5	6,933	-0.07%
2022/02/16	2	74.20	0	0.00	73.90	2	7,233	0.03%
2022/02/14	2	71.90	0	0.00	71.90	2	8,460	0.02%
2022/02/11	1	73.90	0	0.00	74.00	1	8,654	0.01%
2022/02/10	1	76.30	0	0.00	75.30	1	8,734	0.01%
2022/02/07	2	74.60	1	75.10	75.10	1	9,081	0.01%
2022/01/26	0	0.00	0.2	75.10	74.70	-0.2	9,376	0.00%
2022/01/25	1	74.50	0	0.00	73.30	1	9,716	0.01%
2022/01/24	0	0.00	3	76.77	77.00	-3	9,946	-0.03%
2022/01/21	1	78.50	0	0.00	76.80	1	9,972	0.01%
2022/01/20	1	81.20	0	0.00	81.50	1	9,900	0.01%
2022/01/19	4	81.35	0	0.00	81.00	4	9,942	0.04%
2022/01/18	3	85.17	2	85.30	83.00	1	9,986	0.01%
2022/01/17	6	83.78	0	0.00	84.00	6	9,991	0.06%
2022/01/14	0	0.00	0.9	84.10	83.60	-0.9	10,347	-0.01%
2022/01/12	0	0.00	2	87.70	85.60	-2	10,330	-0.02%
2022/01/11	13	86.45	20	86.75	86.10	-7	10,193	-0.07%
2022/01/10	0	0.00	1	83.50	84.40	-1	10,035	-0.01%
2022/01/07	1.2	82.33	1	82.50	83.10	0.2	9,874	0.00%
2022/01/06	0	0.00	2	84.80	83.60	-2	9,780	-0.02%
2022/01/05	4	84.68	4	84.48	84.40	0	9,717	0.00%
2022/01/04	1.5	85.35	0	0.00	84.60	1.5	9,662	0.02%
2022/01/03	2	89.30	1.1	89.21	87.90	0.9	9,560	0.01%
2021/12/30	7.1	89.86	10	90.14	92.40	-2.9	9,393	-0.03%
2021/12/29	2	86.45	2	87.50	87.60	0	9,013	0.00%
2021/12/28	5	85.64	3	85.50	85.90	2	8,933	0.02%
2021/12/27	0	0.00	1	85.40	85.20	-1	8,852	-0.01%
2021/12/24	2.3	84.66	2	84.55	83.80	0.3	8,773	0.00%
2021/12/23	2	83.95	4	84.18	84.90	-2	8,733	-0.02%
2021/12/22	2	83.00	3.6	84.41	83.30	-1.6	8,689	-0.02%
2021/12/21	2	82.50	0	0.00	83.60	2	8,612	0.02%
2021/12/20	3	83.40	1	85.00	82.10	2	8,570	0.02%
2021/12/17	2	86.70	1	86.60	84.00	1	8,495	0.01%
2021/12/16	7	86.30	41	87.54	89.10	-34	8,276	-0.41%
2021/12/15	0	0.00	1	80.50	81.00	-1	7,950	-0.01%
2021/12/14	0.1	79.80	7	80.24	79.80	-6.9	7,885	-0.09%
2021/12/10	5.2	81.76	4	81.95	81.70	1.2	7,799	0.02%
2021/12/09	1.5	82.20	0.2	83.00	81.60	1.3	7,761	0.02%
2021/12/08	8	82.90	5	82.60	81.40	3	7,702	0.04%
2021/12/07	4	85.55	1	86.50	83.20	3	7,631	0.04%
2021/12/06	3	84.73	4	84.73	85.30	-1	7,499	-0.01%
2021/12/03	17	83.51	3.6	84.75	84.00	13.4	7,390	0.18%
2021/12/02	9	82.94	1	81.30	80.70	8	7,226	0.11%
2021/12/01	2	81.35	3	83.03	83.70	-1	7,119	-0.01%
2021/11/30	1	83.70	2	82.60	79.50	-1	6,996	-0.01%
2021/11/29	2	79.15	5	77.38	78.80	-3	6,863	-0.04%
2021/11/26	1	82.40	2	82.22	83.20	-1	6,723	-0.02%
2021/11/25	5.1	83.38	6	84.52	82.30	-0.9	6,645	-0.01%
2021/11/24	9	83.79	9	83.42	84.00	0	6,520	0.00%
2021/11/23	6	83.03	3	83.57	82.40	3	6,430	0.05%
2021/11/22	23	89.21	9.3	89.36	88.40	13.8	6,231	0.22%
2021/11/19	5	89.50	10.6	90.46	90.50	-5.6	6,131	-0.09%
2021/11/18	14	90.85	10	90.63	89.10	4	5,853	0.07%
2021/11/17	9	89.71	9	90.56	89.90	0	5,612	0.00%
2021/11/16	13.5	88.25	10.1	88.19	86.40	3.4	5,198	0.07%
2021/11/15	4	86.28	6	88.45	90.90	-2	4,581	-0.04%
2021/11/12	6.3	80.01	35.2	79.48	82.70	-29	4,257	-0.68%
2021/11/11	43.2	77.79	74	78.26	75.20	-30.8	3,776	-0.82%
2021/11/10	12	72.63	19.2	74.55	75.10	-7.2	2,982	-0.24%
2021/11/09	21	67.58	3	67.93	68.30	18	2,745	0.66%
2021/11/08	15	67.90	1	67.00	68.00	14	2,639	0.53%
2021/11/05	2	67.00	0	0.00	67.60	2	2,524	0.08%
2021/11/04	15	66.48	5	66.66	66.40	10	2,414	0.41%
2021/11/03	6	67.70	24	67.47	67.50	-18	2,274	-0.79%
2021/11/02	29	66.64	9	66.06	66.00	20	1,957	1.02%
2021/11/01	13	60.74	40	60.22	63.10	-27	1,598	-1.69%
2021/10/29	21	57.01	10.1	55.92	57.40	10.9	1,339	0.81%
2021/10/28	6	55.13	0	0.00	55.10	6	1,275	0.47%
2021/10/27	0	0.00	2	55.10	54.80	-2	1,276	-0.16%
2021/10/26	9	55.32	6	55.70	55.10	3	1,303	0.23%
2021/10/25	1	58.50	16	56.96	56.20	-15	1,257	-1.19%
2021/10/22	9	59.13	10	58.90	58.20	-1	1,205	-0.08%
2021/10/13	0	0.00	2	54.40	54.10	-2	844	-0.24%
2021/10/12	0	0.00	4	54.35	54.40	-4	857	-0.47%
2021/09/27	0	0.00	4	55.45	55.30	-4	940	-0.43%
2021/09/09	5	53.00	0	0.00	52.70	5	1,084	0.46%
2021/08/26	1	55.00	0	0.00	54.90	1	1,703	0.06%
2021/08/25	0	0.00	20	55.08	55.30	-20	1,721	-1.16%
2021/08/16	0.1	53.80	0	0.00	53.80	0.1	1,756	0.01%
2021/08/13	5	54.30	0	0.00	54.10	5	1,756	0.28%
2021/08/05	1	54.70	0	0.00	54.70	1	1,862	0.05%
2021/08/02	0	0.00	1	55.00	55.00	-1	1,964	-0.05%
2021/07/30	21	54.80	0	0.00	55.10	21	1,962	1.07%
2021/07/28	1	59.80	64	60.11	60.50	-63	1,893	-3.33%
2021/07/26	0	0.00	0.5	61.67	61.80	-0.5	1,957	-0.03%
2021/07/23	5	61.50	0	0.00	61.70	5	1,979	0.25%
2021/07/22	1	60.80	0	0.00	61.00	1	2,029	0.05%
2021/07/21	1	60.10	0	0.00	60.10	1	2,065	0.05%
2021/07/20	1	60.70	0	0.00	60.80	1	2,087	0.05%
2021/07/19	0	0.00	2	62.55	61.70	-2	2,129	-0.09%
2021/07/16	0	0.00	2	61.45	61.70	-2	2,237	-0.09%
2021/07/14	6	60.00	0	0.00	60.10	6	2,307	0.26%
2021/07/12	3	59.70	0	0.00	59.60	3	2,440	0.12%
2021/07/09	10	59.60	0	0.00	59.60	10	2,461	0.41%
2021/07/07	11	59.78	0	0.00	59.60	11	2,652	0.41%
2021/07/02	0.3	60.40	0	0.00	60.10	0.3	2,810	0.01%
2021/07/01	1	60.30	0	0.00	60.00	1	2,864	0.03%
2021/06/30	0.3	60.50	1	60.60	61.30	-0.8	2,929	-0.03%
2021/06/28	7	59.59	0	0.00	59.90	7	3,037	0.23%
2021/06/23	1	60.70	0	0.00	60.60	1	3,261	0.03%
2021/06/22	0	0.00	1	60.50	60.40	-1	3,334	-0.03%
2021/06/21	5	60.40	0	0.00	60.90	5	3,369	0.15%
2021/06/15	0	0.00	0	62.00	61.70	0	3,571	0.00%
2021/06/11	11	62.73	0	0.00	62.00	11	3,979	0.28%
2021/06/10	18	64.06	0	0.00	64.60	18	4,105	0.44%
2021/06/09	1	64.10	2	63.95	63.00	-1	4,101	-0.02%
2021/06/08	36	64.71	1	64.40	63.10	35	4,059	0.86%
2021/06/07	1	61.50	29	61.82	62.50	-28	3,957	-0.71%
2021/06/04	3	62.53	4	62.45	61.60	-1	3,917	-0.03%
2021/06/03	26	60.27	0	0.00	60.00	26	3,850	0.68%
2021/06/02	0	0.00	1	58.20	58.80	-1	3,847	-0.03%
2021/06/01	1	58.20	0	0.00	58.30	1	3,854	0.03%
2021/05/28	0	0.00	11.1	58.18	57.70	-11.1	3,963	-0.28%
2021/05/13	0	0.00	1	53.60	55.20	-1	6,220	-0.02%
2021/05/12	1	56.70	1	55.50	54.40	0	6,498	0.00%
2021/05/11	1	59.20	0	0.00	57.60	1	6,535	0.02%
2021/05/04	1	59.00	2	58.65	59.30	-1	6,600	-0.02%
2021/05/03	1	60.30	1	60.10	60.10	0	6,586	0.00%
2021/04/28	3	61.57	34	62.33	61.70	-31	6,830	-0.45%
2021/04/27	7	61.96	10	61.60	61.30	-3	6,859	-0.04%
2021/04/26	13	60.83	0	0.00	61.30	13	6,834	0.19%
2021/04/23	0	0.00	1.2	60.34	60.00	-1.2	6,828	-0.02%
2021/04/22	23	59.94	0	0.00	59.00	23	6,823	0.34%
2021/04/21	0	0.00	32	62.55	62.50	-32	6,731	-0.48%
2021/04/20	0	0.00	31	62.42	62.60	-31	6,729	-0.46%
2021/04/19	60	61.80	0	0.00	62.70	60	6,709	0.89%
2021/04/16	1	59.40	0	0.00	59.80	1	6,630	0.02%
2021/04/15	1	58.80	0	0.00	58.80	1	6,635	0.02%
2021/04/13	0	0.00	70	59.22	58.50	-70	6,655	-1.05%
2021/04/09	0	0.00	3	59.00	58.80	-3	6,653	-0.05%
2021/04/08	0	0.00	11	59.82	59.50	-11	6,822	-0.16%
2021/04/07	0	0.00	3	58.67	58.60	-3	7,092	-0.04%
2021/04/06	72	58.13	2	57.95	58.10	70	7,458	0.94%
2021/03/31	0.2	56.30	0	0.00	57.00	0.2	7,415	0.00%
2021/03/30	0	0.00	3	56.43	56.60	-3	7,337	-0.04%
2021/03/29	0	0.00	11	55.78	55.90	-11	7,253	-0.15%
2021/03/26	0	0.00	1	54.70	54.70	-1	7,163	-0.01%
2021/03/25	12	54.88	2	54.70	54.80	10	7,110	0.14%
2021/03/24	2.1	54.85	0	0.00	54.90	2.1	7,048	0.03%
2021/03/23	0	0.00	2	54.85	54.70	-2	7,012	-0.03%
2021/03/22	0	0.00	21	54.56	54.70	-21	6,959	-0.30%
2021/03/19	4	54.15	30	54.28	54.30	-26	6,920	-0.38%
2021/03/18	0	0.00	41	55.19	54.60	-41	6,857	-0.60%
2021/03/17	20	54.82	35	54.83	54.80	-15	6,764	-0.22%
2021/03/16	1	54.00	4.7	54.00	54.00	-3.7	6,354	-0.06%
2021/03/15	1	49.05	0	0.00	49.10	1	6,194	0.02%
2021/03/12	39	47.72	0	0.00	48.15	39	6,172	0.63%
2021/03/11	35	48.06	0	0.00	48.15	35	6,198	0.56%
2021/03/10	21	47.60	0	0.00	48.00	21	6,193	0.34%
2021/03/09	25	45.62	0	0.00	46.20	25	6,185	0.40%
2021/03/03	0	0.00	81	48.30	48.35	-81	6,161	-1.31%
2021/03/02	0	0.00	11	48.39	48.50	-11	6,083	-0.18%
2021/02/26	10	47.98	10	47.90	48.00	0	5,980	0.00%
2021/02/24	3	46.60	0	0.00	46.50	3	5,856	0.05%
2021/02/23	1	48.90	1	50.00	49.15	0	5,635	0.00%
2021/02/22	1	49.75	11	48.40	51.20	-10	5,412	-0.18%
2021/02/19	10	48.73	8	49.03	49.00	2	5,121	0.04%
2021/02/18	17	48.99	10.8	50.44	50.50	6.2	4,901	0.13%
2021/02/17	11	46.58	5.7	46.48	47.30	5.3	4,545	0.12%
2021/02/05	1	42.90	0	0.00	43.00	1	4,146	0.02%
2021/02/04	2	42.20	5.2	42.02	42.50	-3.2	3,994	-0.08%
2021/02/03	1	41.85	1	42.20	41.30	0	3,872	0.00%
2021/02/02	0	0.00	2	40.13	40.25	-2	3,571	-0.06%
2021/02/01	4	39.40	1	39.35	39.70	3	3,488	0.09%
2021/01/29	0	0.00	14	39.19	38.65	-14	3,457	-0.40%
2021/01/26	5	40.40	0	0.00	39.85	5	3,405	0.15%
2021/01/21	4	39.85	0	0.00	39.60	4	3,266	0.12%
2021/01/20	3	39.00	5	38.86	39.00	-2	3,038	-0.07%
2021/01/13	3	38.50	0	0.00	38.35	3	2,981	0.10%
2021/01/07	0	0.00	2	39.05	39.55	-2	2,853	-0.07%
2021/01/05	0	0.00	3	39.57	39.80	-3	2,753	-0.11%
2021/01/04	0	0.00	2	40.15	40.40	-2	2,681	-0.07%
2020/12/31	3	41.13	7	41.00	40.55	-4	2,615	-0.15%
2020/12/30	9	40.37	6	40.26	40.95	3	2,367	0.13%
2020/12/29	10	39.02	12	38.83	40.20	-2	2,034	-0.10%
2020/12/22	0	35.40	0	0.00	35.25	0	1,543	0.00%
2020/12/17	0	0.00	10	35.95	36.00	-10	1,527	-0.65%
2020/12/16	0	0.00	1	36.50	36.40	-1	1,530	-0.07%
2020/12/10	0	0.00	1	36.15	36.05	-1	1,498	-0.07%
2020/12/04	1	36.15	1	36.10	36.50	0	1,406	0.00%
2020/12/01	0	0.00	15	35.40	35.75	-15	1,354	-1.11%
2020/11/30	0	0.00	1	35.60	35.10	-1	1,455	-0.07%
2020/11/24	6	35.30	0	0.00	35.00	6	1,506	0.40%
2020/11/23	10	35.31	0	0.00	35.30	10	1,517	0.66%
2020/11/18	0	0.00	1	34.65	34.65	-1	1,598	-0.06%
2020/11/09	0	0.00	3	35.00	34.80	-3	1,712	-0.18%
2020/11/05	0	0.00	1	34.55	34.60	-1	1,705	-0.06%
2020/11/03	1	34.20	0	0.00	34.00	1	1,696	0.06%
2020/10/27	0	0.00	0.9	34.35	34.15	-0.9	1,833	-0.05%
2020/10/15	0	0.00	1	34.05	33.80	-1	1,943	-0.05%
2020/09/29	10	33.50	0	0.00	33.50	10	2,113	0.47%
2020/09/21	1	35.05	0	0.00	34.75	1	2,229	0.04%
2020/09/10	0	0.00	1	35.25	35.05	-1	2,186	-0.05%
2020/09/03	2	37.13	4	37.24	36.55	-2	2,150	-0.09%
2020/08/28	10	36.77	10	37.00	36.50	0	1,994	0.00%
2020/08/26	7	36.63	7	36.90	36.75	0	1,905	0.00%
2020/08/18	0	0.00	1	35.60	35.60	-1	1,687	-0.06%
2020/08/17	0	0.00	3	36.43	35.95	-3	1,665	-0.18%
2020/08/14	2	35.90	0	0.00	36.05	2	1,618	0.12%
2020/08/13	0	0.00	1	35.15	35.10	-1	1,580	-0.06%
2020/08/11	0	0.00	3	35.20	34.95	-3	1,570	-0.19%
2020/08/07	0	0.00	1	35.65	35.50	-1	1,559	-0.06%
2020/08/06	3	35.77	1	36.05	35.85	2	1,555	0.13%
2020/08/03	2	36.45	0	0.00	35.70	2	1,485	0.13%
2020/07/31	6	35.78	2	36.00	35.55	4	1,446	0.28%
2020/07/30	0	0.00	11	34.90	34.70	-11	1,360	-0.81%
2020/07/29	21	33.50	20	34.30	34.30	1	1,251	0.08%
2020/07/24	3	32.15	0	0.00	31.90	3	1,211	0.25%
2020/07/20	3	31.35	0	0.00	31.45	3	1,254	0.24%
2020/07/15	0	0.00	5	34.84	34.75	-5	1,242	-0.40%
2020/07/14	0	0.00	3	34.65	34.75	-3	1,221	-0.25%
2020/07/13	4	34.90	3	35.23	35.30	1	1,207	0.08%
2020/07/10	0	0.00	1	33.70	34.15	-1	1,142	-0.09%
2020/07/07	0	0.00	2	34.05	34.00	-2	1,158	-0.17%
2020/07/06	3	34.27	0	0.00	34.40	3	1,155	0.26%
2020/07/03	6	33.78	0	0.00	34.15	6	1,138	0.53%
2020/07/02	8	33.03	2	32.85	33.20	6	1,120	0.54%
2020/06/18	0	0.00	1	31.90	32.10	-1	1,117	-0.09%
2020/06/16	2	31.50	0	0.00	31.50	2	1,132	0.18%
2020/06/15	2	31.40	0	0.00	31.30	2	1,162	0.17%
2020/06/12	1	31.45	6	31.20	31.70	-5	1,178	-0.42%
2020/06/11	0	0.00	3	32.22	32.10	-3	1,188	-0.25%
2020/06/10	0	0.00	1	32.30	32.40	-1	1,192	-0.08%
2020/05/18	3	30.85	0	0.00	30.80	3	1,290	0.23%
2020/05/12	0	0.00	10	32.00	31.85	-10	1,278	-0.78%
2020/05/11	2	31.90	0	0.00	31.90	2	1,289	0.16%
2020/05/07	11	31.74	0	0.00	31.80	11	1,268	0.87%
2020/05/06	1	31.55	0	0.00	31.20	1	1,261	0.08%
2020/04/29	0	0.00	1	32.35	32.30	-1	1,221	-0.08%
2020/04/24	0	0.00	32	32.18	31.95	-32	1,213	-2.64%
2020/04/23	0	0.00	20	31.20	31.70	-20	1,197	-1.67%
2020/04/22	20	30.22	0	0.00	30.90	20	1,184	1.69%
2020/04/21	2	30.65	0	0.00	30.80	2	1,178	0.17%
2020/04/17	40	31.53	0	0.00	31.50	40	1,159	3.45%
2020/04/15	1	31.20	0	0.00	31.20	1	1,125	0.09%
2020/04/08	0	0.00	1	30.80	30.65	-1	1,067	-0.09%
2020/04/07	1	29.35	3	29.40	29.45	-2	1,054	-0.19%
2020/03/26	0	0.00	5	28.80	28.60	-5	981	-0.51%
2020/03/19	1	27.80	0	0.00	26.45	1	947	0.11%
2020/03/18	0	29.00	0	0.00	29.20	0	929	0.00%
2020/03/16	2	30.18	0	0.00	29.75	2	894	0.22%
2020/03/13	0	0.00	10	29.10	30.00	-10	883	-1.13%
2020/03/04	0	0.00	4	35.60	35.50	-4	871	-0.46%
2020/03/02	3	35.90	11	35.93	35.85	-8	876	-0.91%
2020/02/17	0	0.00	3	37.15	37.00	-3	836	-0.36%
2020/02/13	0	0.00	1	37.90	37.30	-1	836	-0.12%
2020/02/12	10	36.83	0	0.00	37.45	10	832	1.20%
2020/02/11	1	35.60	0	0.00	35.70	1	815	0.12%
2020/02/05	1	35.50	0	0.00	35.50	1	878	0.11%
2020/01/31	1	35.65	0	0.00	36.60	1	1,005	0.10%
2020/01/30	0	0.00	5	36.60	35.00	-5	998	-0.50%
2020/01/20	0	0.00	2	38.35	38.35	-2	958	-0.21%
2020/01/14	10	38.55	0	0.00	38.50	10	996	1.00%
2020/01/02	0	0.00	1	39.00	38.95	-1	1,044	-0.10%
2019/12/31	0	0.00	2	38.90	38.75	-2	1,045	-0.19%
2019/12/30	0	0.00	1	38.95	38.90	-1	1,054	-0.09%
2019/12/20	0	0.00	2	39.30	39.30	-2	1,116	-0.18%
2019/12/13	0	0.00	3	38.70	38.60	-3	1,133	-0.26%
2019/12/10	3	39.27	1	39.30	39.25	2	1,141	0.18%
2019/12/09	0	0.00	1	39.60	39.60	-1	1,144	-0.09%
2019/12/05	1	40.00	0	0.00	40.10	1	1,147	0.09%
2019/12/03	4	39.74	10	39.50	39.75	-6	1,136	-0.53%
2019/11/29	2	40.45	0	0.00	39.95	2	1,132	0.18%
2019/11/26	0	0.00	1	38.85	39.00	-1	1,083	-0.09%
2019/11/22	0	0.00	9	38.40	38.45	-9	1,088	-0.83%
2019/11/19	2	38.85	28	38.87	38.95	-26	1,105	-2.35%
2019/11/13	0	0.00	0.2	38.20	38.15	-0.2	1,126	-0.02%
2019/11/05	11	39.00	0	0.00	39.00	11	1,179	0.93%
2019/10/31	4	39.15	3	39.15	39.40	1	1,193	0.08%
2019/10/30	0	0.00	1	39.15	39.00	-1	1,194	-0.08%
2019/10/28	0	0.00	5	37.70	37.75	-5	1,180	-0.42%
2019/10/25	9	37.90	0	0.00	37.90	9	1,195	0.75%
2019/10/22	5	37.65	0	0.00	37.60	5	1,176	0.42%
2019/10/21	1	37.75	0	0.00	37.80	1	1,178	0.08%
2019/10/16	2	37.28	0	0.00	37.15	2	1,218	0.16%
2019/10/14	5	38.10	0	0.00	37.70	5	1,314	0.38%
2019/10/02	0	0.00	2	37.40	37.45	-2	1,466	-0.14%
2019/09/26	5	38.00	0	0.00	37.65	5	1,504	0.33%
2019/09/25	10	37.95	1	38.00	37.85	9	1,511	0.60%
2019/09/23	1	38.45	0	0.00	38.40	1	1,527	0.07%
2019/09/09	1	38.60	0	0.00	38.40	1	1,625	0.06%
2019/09/03	2	38.68	0	0.00	38.70	2	1,700	0.12%
2019/08/30	2	38.65	0	0.00	38.45	2	1,676	0.12%
2019/08/29	0	0.00	2	37.65	37.55	-2	1,663	-0.12%
2019/08/23	0	0.00	2	38.40	38.40	-2	1,716	-0.12%
2019/08/16	22	38.17	0	0.00	38.00	22	1,892	1.16%
2019/08/14	5	37.85	0	0.00	37.60	5	1,943	0.26%
2019/08/13	3	37.60	0	0.00	37.70	3	1,942	0.15%
2019/08/12	1	37.85	0	0.00	38.10	1	1,971	0.05%
2019/08/07	1	37.80	0	0.00	37.15	1	2,036	0.05%
2019/08/02	7	38.31	4	38.40	38.20	3	2,142	0.14%
2019/08/01	1	39.50	6	39.70	39.35	-5	2,173	-0.23%
2019/07/31	6	40.66	0	0.00	40.25	6	2,162	0.28%
2019/07/29	0	0.00	1	42.10	42.80	-1	2,202	-0.05%
2019/07/24	1	41.30	0	0.00	41.60	1	2,446	0.04%
2019/07/23	2	41.35	0	0.00	41.25	2	2,455	0.08%
2019/07/19	2	41.85	0	0.00	41.80	2	2,469	0.08%
2019/07/17	3	43.37	0	0.00	43.10	3	2,467	0.12%
2019/07/16	1	46.85	8	46.93	47.00	-7	2,459	-0.28%
2019/07/15	9	47.09	5	47.09	47.00	4	2,491	0.16%
2019/07/12	0	0.00	1	47.10	46.90	-1	2,487	-0.04%
2019/07/11	0	0.00	2	46.05	46.30	-2	2,490	-0.08%
2019/07/10	7	45.49	0	0.00	45.30	7	2,469	0.28%
2019/07/08	0	0.00	1	45.90	46.15	-1	2,442	-0.04%
2019/07/05	2	45.35	3	45.50	45.80	-1	2,465	-0.04%
2019/07/04	1	45.80	0	0.00	45.90	1	2,481	0.04%
2019/07/03	0	0.00	1	44.95	45.05	-1	2,506	-0.04%
2019/07/02	3	44.65	0	0.00	44.75	3	2,509	0.12%
2019/07/01	0	0.00	4	44.05	44.25	-4	2,538	-0.16%
2019/06/25	1	42.90	0	0.00	42.85	1	2,796	0.04%
2019/06/24	0.7	43.00	0	0.00	43.00	0.7	2,854	0.03%
2019/06/21	3	42.30	0	0.00	42.55	3	2,959	0.10%
2019/06/20	0	0.00	1	42.65	42.50	-1	2,955	-0.03%
2019/06/17	1	41.60	0	0.00	41.60	1	3,057	0.03%
2019/06/14	1	41.75	1	42.10	41.75	0	3,068	0.00%
2019/06/13	11	40.82	0	0.00	41.00	11	3,052	0.36%
2019/06/10	0	0.00	4	40.25	40.35	-4	3,135	-0.13%
2019/06/06	1	40.10	0	0.00	40.10	1	3,163	0.03%
2019/05/31	0	0.00	1	40.30	40.50	-1	3,157	-0.03%
2019/05/29	3	39.18	0	0.00	39.00	3	3,190	0.09%
2019/05/27	1	39.80	0	0.00	40.10	1	3,174	0.03%
2019/05/24	4	40.15	2	40.23	39.95	2	3,202	0.06%
2019/05/23	2	39.00	0	0.00	39.95	2	3,172	0.06%
2019/05/22	1	39.30	3	39.35	39.30	-2	3,205	-0.06%
2019/05/21	2	38.30	0	0.00	38.30	2	3,203	0.06%
2019/05/17	3	39.35	0	0.00	38.75	3	3,189	0.09%
2019/05/16	0	0.00	3	39.97	39.80	-3	3,169	-0.09%
2019/05/15	0	0.00	5	39.75	40.05	-5	3,164	-0.16%
2019/05/14	1	38.60	0	0.00	39.05	1	3,231	0.03%
2019/05/13	1	39.20	0	0.00	39.30	1	3,278	0.03%
2019/05/10	0	0.00	7	40.94	40.20	-7	3,308	-0.21%
2019/05/09	2	41.03	0	0.00	40.75	2	3,420	0.06%
2019/05/08	1	42.10	0	0.00	42.15	1	3,415	0.03%
2019/05/07	2	43.15	0	0.00	42.95	2	3,407	0.06%
2019/05/06	1	43.15	0	0.00	43.00	1	3,382	0.03%
2019/05/03	14	44.51	2	44.65	44.35	12	3,378	0.36%
2019/04/29	1	47.65	2	48.25	47.60	-1	3,255	-0.03%
2019/04/26	0	0.00	1	48.35	48.40	-1	3,263	-0.03%
2019/04/24	3	49.05	0	0.00	48.70	3	3,276	0.09%
2019/04/23	2	49.33	0	0.00	48.85	2	3,266	0.06%
2019/04/22	2	50.00	0	0.00	49.70	2	3,240	0.06%
2019/04/19	9	50.01	4	50.15	50.00	5	3,215	0.16%
2019/04/18	1	49.60	1	48.99	48.90	0	3,129	0.00%
2019/04/16	1	48.50	0	0.00	48.65	1	3,079	0.03%
2019/04/12	1	48.45	0	0.00	48.05	1	3,106	0.03%
2019/04/11	0	0.00	10	49.03	48.55	-10	3,092	-0.32%
2019/04/09	1	49.70	8	49.71	49.70	-7	3,014	-0.23%
2019/04/08	1	49.20	1	49.20	49.20	0	2,977	0.00%
2019/04/03	1	49.10	3	49.18	48.90	-2	2,951	-0.07%
2019/04/02	12	49.02	11	49.10	49.10	1	2,909	0.03%
2019/04/01	0	0.00	2	49.00	48.50	-2	2,871	-0.07%
2019/03/29	2	48.25	3	48.47	48.60	-1	2,832	-0.04%
2019/03/28	17	48.93	3	50.18	48.60	14	2,799	0.50%
2019/03/27	1	48.05	8	47.94	48.50	-7	2,639	-0.27%
2019/03/26	7	47.86	12	47.54	47.50	-5	2,626	-0.19%
2019/03/25	1	46.30	0	0.00	46.10	1	2,540	0.04%
2019/03/22	9	46.51	0	0.00	46.85	9	2,536	0.35%
2019/03/21	6	47.23	4	47.40	47.20	2	2,525	0.08%
2019/03/20	2	47.20	5	47.01	47.20	-3	2,527	-0.12%
2019/03/19	0	0.00	1	46.30	46.00	-1	2,492	-0.04%
2019/03/18	1	45.65	0	0.00	45.90	1	2,524	0.04%
2019/03/15	1	45.85	0	0.00	45.90	1	2,543	0.04%
2019/03/13	0	0.00	3	46.05	45.40	-3	2,565	-0.12%
2019/03/12	2	46.15	0	0.00	46.00	2	2,561	0.08%
2019/03/08	0	0.00	10	45.80	45.60	-10	2,622	-0.38%
2019/03/05	5	46.22	0	0.00	46.10	5	2,699	0.19%
2019/03/04	0	0.00	0.6	46.40	46.55	-0.6	2,707	-0.02%
2019/02/27	1	46.50	0	0.00	46.40	1	2,674	0.04%
2019/02/25	2	47.15	2	47.85	46.85	0	2,635	0.00%
2019/02/22	0	0.00	0.4	47.40	47.50	-0.4	2,600	-0.02%
2019/02/21	6	46.88	6	46.06	46.80	0	2,562	0.00%
2019/02/20	1	45.30	1.8	45.49	45.35	-0.8	2,492	-0.03%
2019/02/19	2	45.58	0	0.00	45.30	2	2,469	0.08%
2019/02/15	2	46.05	0	0.00	45.80	2	2,454	0.08%
2019/02/14	6	46.40	0	0.00	46.80	6	2,468	0.24%
2019/02/13	4	46.35	2	46.40	46.90	2	2,460	0.08%
2019/02/12	0	0.00	10	46.00	45.30	-10	2,364	-0.42%
2019/01/30	0	0.00	3	44.85	45.50	-3	2,228	-0.13%
2019/01/29	1	42.65	2	43.00	43.80	-1	2,086	-0.05%
2019/01/28	10	42.90	0	0.00	43.00	10	2,042	0.49%
2019/01/25	1	42.75	0	0.00	42.75	1	2,051	0.05%
2019/01/23	0	0.00	4	42.39	43.00	-4	2,092	-0.19%
2019/01/22	0	0.00	1	42.30	41.60	-1	2,078	-0.05%
2019/01/21	0	0.00	62	41.13	41.50	-62	2,039	-3.04%
2019/01/18	0	0.00	1	40.90	40.70	-1	2,016	-0.05%
2019/01/17	0	0.00	11	40.70	40.60	-11	2,002	-0.55%
2019/01/16	0	0.00	1	40.85	40.70	-1	2,002	-0.05%
2019/01/14	3	39.42	1	39.55	39.35	2	1,994	0.10%
2019/01/08	6	39.29	0	0.00	39.30	6	1,984	0.30%
2019/01/07	60	39.98	0	0.00	39.80	60	1,983	3.03%
2019/01/04	0	0.00	8	37.92	39.25	-8	1,981	-0.40%
2019/01/03	8	38.65	0	0.00	38.45	8	2,012	0.40%
2018/12/25	1	38.20	0	0.00	38.30	1	2,132	0.05%
2018/12/20	3	37.60	0.4	37.75	37.60	2.6	2,240	0.12%
2018/12/18	2	39.40	0	0.00	39.30	2	2,254	0.09%
2018/12/17	2	40.25	0	0.00	40.15	2	2,288	0.09%
2018/12/11	2	40.45	1	40.75	40.20	1	2,521	0.04%
2018/12/10	3	41.82	0	0.00	41.25	3	2,549	0.12%
2018/12/07	0	0.00	7	42.15	43.10	-7	2,552	-0.27%
2018/12/06	0	0.00	1	40.25	40.90	-1	2,542	-0.04%
2018/12/05	5	40.46	2	40.33	40.15	3	2,631	0.11%
2018/12/04	4	41.41	0	0.00	41.20	4	2,664	0.15%
2018/12/03	5	41.59	0	0.00	42.00	5	2,716	0.18%
2018/11/30	0	0.00	3	40.40	40.10	-3	2,742	-0.11%
2018/11/29	2	39.95	2	40.20	40.20	0	2,794	0.00%
2018/11/28	3	39.33	0	0.00	39.60	3	2,934	0.10%
2018/11/27	1	39.85	0	0.00	39.50	1	2,960	0.03%
2018/11/12	3	41.90	1	41.05	41.00	2	4,013	0.05%
2018/11/01	1	42.30	1	43.40	43.00	0	4,212	0.00%
2018/10/30	0	0.00	30	44.09	44.00	-30	4,284	-0.70%
2018/10/24	2	46.90	1	46.30	46.35	1	4,662	0.02%
2018/10/19	0	46.95	0	0.00	46.90	0	4,946	0.00%
2018/10/11	1	45.60	0	0.00	46.40	1	5,007	0.02%
2018/10/08	3	49.75	0	0.00	49.10	3	4,942	0.06%
2018/10/05	1	51.70	0	0.00	50.50	1	4,929	0.02%
2018/10/02	1	52.50	0	0.00	52.80	1	4,960	0.02%
2018/10/01	2	54.85	3	55.13	53.80	-1	4,955	-0.02%
2018/09/27	5	52.70	0	0.00	52.60	5	4,873	0.10%
2018/09/26	0	0.00	6	53.40	52.60	-6	4,858	-0.12%
2018/09/25	2	53.20	0	0.00	53.40	2	4,824	0.04%
2018/09/21	2	56.40	2	54.70	54.00	0	4,770	0.00%
2018/09/20	1	55.80	2	57.40	56.50	-1	4,728	-0.02%
2018/09/19	3	56.60	2	56.05	56.50	1	4,701	0.02%
2018/09/18	1	56.60	0	0.00	55.30	1	4,714	0.02%
2018/09/17	1	54.90	44	54.23	56.30	-43	4,603	-0.93%
2018/09/14	0	0.00	1	52.90	52.90	-1	4,489	-0.02%
2018/09/13	1	54.00	0	0.00	54.00	1	4,422	0.02%
2018/09/12	1	54.40	1	54.40	55.50	0	4,369	0.00%
2018/09/11	0	0.00	5	54.24	54.40	-5	4,296	-0.12%
2018/09/10	40	51.10	2	51.90	52.40	38	4,197	0.91%
2018/09/07	1	53.70	1	53.90	53.80	0	4,156	0.00%
2018/09/06	2	54.15	5	54.50	53.50	-3	4,068	-0.07%
2018/09/05	1	56.00	0	0.00	56.50	1	3,991	0.03%
2018/09/04	33	58.24	5	57.42	58.20	28	3,923	0.71%
2018/09/03	1	54.30	1	55.30	54.30	0	3,764	0.00%
2018/08/31	1	57.70	0.4	57.30	57.70	0.6	3,706	0.02%
2018/08/30	12	57.54	75	57.04	57.80	-63	3,653	-1.72%
2018/08/29	21	54.92	7	54.47	55.10	14	3,366	0.42%
2018/08/28	44	54.10	5.6	53.75	55.00	38.4	3,174	1.21%
2018/08/24	1	49.15	0	0.00	49.15	1	2,860	0.03%
2018/08/22	0	0.00	4	50.73	50.50	-4	2,855	-0.14%
2018/08/21	0	0.00	1	49.55	49.60	-1	2,794	-0.04%
2018/08/16	1	50.20	0	0.00	49.85	1	2,707	0.04%
2018/08/14	0	0.00	1	49.95	51.20	-1	2,647	-0.04%
2018/08/10	1	49.50	0	0.00	49.50	1	2,526	0.04%
2018/08/09	1	50.60	1	50.70	50.90	0	2,488	0.00%
2018/08/02	0	0.00	6.5	50.33	50.00	-6.5	2,130	-0.31%
2018/08/01	0	0.00	3	48.10	48.80	-3	1,961	-0.15%
2018/07/31	0	0.00	5	47.30	47.60	-5	1,887	-0.26%
2018/07/30	0	0.00	4	47.25	46.50	-4	1,804	-0.22%
2018/07/26	0	0.00	1	45.00	45.15	-1	1,650	-0.06%
2018/07/25	5	43.90	5	44.35	43.00	0	1,522	0.00%
2018/07/23	0	0.00	10	40.65	40.80	-10	1,457	-0.69%
2018/07/13	0	0.00	10	40.55	41.00	-10	1,570	-0.64%
2018/07/11	0	0.00	4	42.15	42.15	-4	1,558	-0.26%
2018/07/10	4	41.88	0	0.00	42.00	4	1,528	0.26%
2018/07/04	0	0.00	14	41.55	41.15	-14	1,612	-0.87%
2018/06/28	20	42.58	0	0.00	42.25	20	1,600	1.25%
2018/06/27	11	42.10	1	42.20	42.65	10	1,575	0.63%
2018/06/26	3	40.90	0	0.00	41.30	3	1,532	0.20%
2018/06/22	1	40.45	0	0.00	41.80	1	1,509	0.07%
2018/06/19	1	41.20	0	0.00	41.20	1	1,561	0.06%
2018/06/15	4	42.75	0	0.00	42.55	4	1,557	0.26%
2018/06/11	2	43.30	1	43.25	43.05	1	1,625	0.06%
2018/06/08	1	42.95	1	42.85	43.00	0	1,649	0.00%
2018/06/07	5	42.76	1	42.90	42.80	4	1,721	0.23%
2018/06/05	0	0.00	1	41.30	41.60	-1	1,734	-0.06%
2018/05/31	1	41.90	2	41.65	41.40	-1	1,987	-0.05%
2018/05/29	5	39.85	1	39.80	39.80	4	2,023	0.20%
2018/05/25	2	39.80	0	0.00	39.70	2	2,199	0.09%
2018/05/24	5	39.45	0	0.00	39.65	5	2,387	0.21%
2018/05/11	1	39.15	0	0.00	39.70	1	3,519	0.03%
2018/05/08	2	38.10	0	0.00	38.05	2	3,966	0.05%
2018/04/25	5	43.45	1	43.10	43.45	4	3,972	0.10%
2018/04/23	1	44.15	0	0.00	43.30	1	3,971	0.03%
2018/04/19	0	0.00	3	45.85	45.80	-3	3,932	-0.08%
2018/04/16	0	0.00	6	44.58	44.30	-6	3,842	-0.16%
2018/04/13	3	45.05	0	0.00	44.60	3	3,838	0.08%
2018/04/12	2	45.60	0	0.00	45.40	2	3,798	0.05%
2018/04/03	2	44.05	1	43.90	44.05	1	3,720	0.03%
2018/04/02	0	0.00	1	43.95	43.75	-1	3,710	-0.03%
2018/03/30	1.7	43.19	0	0.00	43.10	1.7	3,699	0.05%
2018/03/22	2	43.68	0	0.00	43.50	2	3,600	0.06%
2018/03/13	0	0.00	4	45.05	44.80	-4	3,440	-0.12%
2018/03/12	1	43.70	0	0.00	43.55	1	3,354	0.03%
2018/03/09	4	43.88	0	0.00	43.40	4	3,324	0.12%
2018/03/08	7	46.10	3	45.70	44.50	4	3,254	0.12%
2018/03/02	0	0.00	10	43.64	42.85	-10	2,944	-0.34%
2018/03/01	1	44.20	0	0.00	44.20	1	2,883	0.03%
2018/02/27	13	45.26	8	44.87	44.85	5	2,831	0.18%
2018/02/26	2	44.28	3	44.63	45.00	-1	2,694	-0.04%
2018/02/12	0	0.00	3	41.55	41.30	-3	2,330	-0.13%
2018/02/09	3	41.78	1	40.90	42.20	2	2,255	0.09%
2018/02/08	2	41.60	7	41.53	42.35	-5	2,122	-0.24%
2018/02/07	3	42.45	4	41.85	41.35	-1	2,024	-0.05%
2018/02/06	0	0.00	25	41.62	40.50	-25	1,883	-1.33%
2018/02/05	1	43.35	1	43.45	43.70	0	1,626	0.00%
2018/02/02	11	40.56	0.2	41.70	41.90	10.8	1,332	0.81%
2018/01/31	3	38.48	2	38.35	38.30	1	1,051	0.10%
2018/01/30	0	0.00	3	36.60	36.95	-3	856	-0.35%
2018/01/26	0	0.00	2	36.15	36.20	-2	798	-0.25%
2018/01/25	2	36.25	5	36.25	36.10	-3	803	-0.37%
2018/01/24	0	0.00	3	36.10	36.05	-3	830	-0.36%
2018/01/23	0	0.00	2	36.00	35.90	-2	823	-0.24%
2018/01/19	5	36.10	0	0.00	36.00	5	825	0.61%
2018/01/10	0	0.00	10	35.00	34.90	-10	741	-1.35%
2018/01/03	0	0.00	0	34.90	34.95	0	795	-0.01%