• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.39%
  • 成交量
    18,736張
  • 產業
    上櫃 光電類股

  • 534人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11278.60280.0577.5003,7190.00%
2024/12/10576.4600.0077.2053,4200.15%
2024/12/092.277.2000.0075.602.23,3790.07%
2024/12/06177.10578.0477.10-43,332-0.12%
2024/12/0500.00482.4579.50-43,235-0.12%
2024/12/04281.55281.9081.1003,0650.00%
2024/12/03583.2010.483.0282.80-5.42,976-0.18%
2024/12/022282.982784.1183.50-52,693-0.19%
2024/11/290.276.401577.3377.60-14.92,145-0.69%
2024/11/28171.10373.0071.10-21,999-0.10%
2024/11/271574.48174.5072.00141,9630.71%
2024/11/26476.751376.4877.20-91,866-0.48%
2024/11/25172.0000.0072.3011,6440.06%
2024/11/1900.00267.9068.40-22,158-0.09%
2024/11/12168.3000.0067.4013,1070.03%
2024/11/1100.00169.1068.60-13,106-0.03%
2024/11/08168.5000.0068.6013,1130.03%
2024/11/07170.8000.0071.0013,1210.03%
2024/11/0400.00068.2068.8003,2270.00%
2024/11/01166.80168.7068.9003,2690.00%
2024/10/30870.75569.5869.3033,2780.09%
2024/10/29173.4000.0073.5013,2310.03%
2024/10/28175.8000.0076.2013,2320.03%
2024/10/24176.2000.0076.2013,3120.03%
2024/10/23177.0000.0077.0013,3440.03%
2024/10/21475.00174.9075.3033,4620.09%
2024/10/18173.5000.0073.2013,5010.03%
2024/10/1400.00172.8073.30-13,711-0.03%
2024/10/1100.00173.9073.10-13,771-0.03%
2024/10/09275.55175.6075.0013,8700.03%
2024/10/08275.8000.0075.8023,9890.05%
2024/10/0700.00175.4075.90-14,139-0.02%
2024/10/04174.7000.0074.7014,2470.02%
2024/10/01175.80475.4075.70-34,357-0.07%
2024/09/2600.004.778.4777.60-4.74,673-0.10%
2024/09/25678.57178.5078.2054,8130.10%
2024/09/24679.83480.5078.8025,0080.04%
2024/09/2300.00277.5076.80-24,958-0.04%
2024/09/1900.00376.0076.00-35,084-0.06%
2024/09/16075.8000.0075.8005,1850.00%
2024/09/13174.00274.3075.10-15,243-0.02%
2024/09/12273.75173.7073.4015,3390.02%
2024/09/10473.1000.0072.9045,4970.07%
2024/09/09174.800.174.2075.000.95,5450.02%
2024/09/0600.00274.7075.00-25,618-0.04%
2024/09/05576.80576.7075.0005,7120.00%
2024/09/03180.0000.0079.2015,8590.02%
2024/09/02380.2700.0079.2036,0070.05%
2024/08/3000.002.180.3380.40-2.16,221-0.03%
2024/08/291.180.26179.5080.300.16,5420.00%
2024/08/28379.9700.0079.8036,9780.04%
2024/08/27279.40880.0380.70-67,205-0.08%
2024/08/26280.702080.8580.30-187,438-0.24%
2024/08/231080.57680.7381.1047,9170.05%
2024/08/223283.5321.183.5181.8010.98,3640.13%
2024/08/21780.33680.6779.9018,4760.01%
2024/08/2019.182.27582.5881.7014.18,6310.16%
2024/08/1920.182.36983.0983.5011.19,1640.12%
2024/08/162282.001882.1883.4049,5470.04%
2024/08/151878.321578.8977.6039,6050.03%
2024/08/14173.50173.3074.4009,5530.00%
2024/08/13072.6000.0073.6009,6790.00%
2024/08/1200.00772.0072.50-79,805-0.07%
2024/08/0900.00170.4070.60-110,093-0.01%
2024/08/08069.0000.0068.50010,3460.00%
2024/08/07369.17369.5070.60010,4010.00%
2024/08/06163.70865.1966.00-710,455-0.07%
2024/08/05367.13467.3867.10-110,482-0.01%
2024/08/02375.1700.0074.50310,5140.03%
2024/07/30274.3000.0075.80210,8100.02%
2024/07/29175.30276.0075.30-111,117-0.01%
2024/07/26376.7300.0077.90311,5020.03%
2024/07/23178.7100.0078.90111,6210.01%
2024/07/221.180.1400.0079.701.111,7380.01%
2024/07/196.182.8900.0080.706.111,7740.05%
2024/07/18583.54283.0082.90311,9190.03%
2024/07/171.186.38486.0085.00-311,978-0.02%
2024/07/16185.60286.5085.80-112,131-0.01%
2024/07/1500.00286.0586.00-212,359-0.02%
2024/07/12385.23285.7584.20112,4660.01%
2024/07/113.383.5600.0084.503.312,7440.03%
2024/07/10887.14188.1086.00713,2530.05%
2024/07/094.188.67387.3387.001.113,4950.01%
2024/07/08791.3700.0090.30713,4580.05%
2024/07/0500.00192.4092.50-113,603-0.01%
2024/07/04190.40190.5090.90013,9670.00%
2024/07/030.290.6000.0090.500.213,9990.00%
2024/07/02390.1300.0092.00314,0720.02%
2024/07/01492.13492.1591.00014,1830.00%
2024/06/28491.0500.0091.00414,2590.03%
2024/06/27190.3000.0090.20114,2930.01%
2024/06/26292.90392.8093.00-114,412-0.01%
2024/06/2400.001089.5089.40-1014,489-0.07%
2024/06/21789.0300.0089.00714,5430.05%
2024/06/20190.7000.0090.30114,4990.01%
2024/06/19890.1600.0089.40814,4490.06%
2024/06/181.193.23191.3091.200.114,3600.00%
2024/06/171293.73993.7793.50314,3160.02%
2024/06/1414.193.2500.0092.3014.114,2810.10%
2024/06/13393.171093.7492.60-714,233-0.05%
2024/06/12692.9000.0092.90614,1730.04%
2024/06/11594.74594.6693.90014,0730.00%
2024/06/07696.1800.0096.20613,9840.04%
2024/06/0621.199.198.797.8096.9012.413,8800.09%
2024/06/0512.1100.1111100.8798.301.113,7140.01%
2024/06/0431.4105.0325.2102.97102.506.213,4930.05%
2024/06/0327112.3917112.15111.001013,1770.08%
2024/05/318111.507112.71111.00112,7230.01%
2024/05/3011109.4111109.55109.50012,4810.00%
2024/05/2916.2115.5116.5115.89112.00-0.412,2180.00%
2024/05/2832.2121.1222.2122.35121.0010.111,6980.09%
2024/05/2723.5118.7422.1121.95124.501.411,1860.01%
2024/05/241110.028.1114.38113.50-710,684-0.07%
2024/05/2330.2116.6521116.93114.009.110,4560.09%
2024/05/2220.5107.1647107.88113.50-26.59,789-0.27%
2024/05/2119.3100.9520102.53103.50-0.79,185-0.01%
2024/05/207100.967101.2999.3008,7690.00%
2024/05/1711103.3610102.70103.0018,5700.01%
2024/05/1610102.004102.13102.5068,4200.07%
2024/05/1518.3103.6313104.08101.005.38,2790.06%
2024/05/141699.008100.45101.0087,9720.10%
2024/05/1314.597.4600.0097.0014.57,6900.19%
2024/05/10397.67197.3096.8027,6160.03%
2024/05/091097.25397.5095.9077,5200.09%
2024/05/08195.4000.0096.6017,4070.01%
2024/05/07195.70191.0096.1007,3030.00%
2024/05/03396.0000.0093.9037,0480.04%
2024/05/02496.1300.0094.2046,8950.06%
2024/04/3000.006101.75103.00-66,556-0.09%
2024/04/29496.23397.2098.0016,1150.02%
2024/04/26396.63194.5095.5025,9570.03%
2024/04/2500.00394.8792.10-35,774-0.05%
2024/04/241094.81995.0094.7015,6740.02%
2024/04/23089.80088.5090.5005,4910.00%
2024/04/22288.6000.0087.3025,3770.04%
2024/04/19395.13292.3595.7015,1920.02%
2024/04/181100.50499.23100.50-34,915-0.06%
2024/04/176.199.73698.4398.000.14,7370.00%
2024/04/1623105.0220102.1396.8034,3920.07%
2024/04/154101.205106.00107.50-13,770-0.03%
2024/04/12298.200.199.3798.101.93,4130.06%
2024/04/111.1100.585101.5698.20-3.93,313-0.12%
2024/04/101297.661898.6999.70-63,074-0.20%
2024/04/09292.75194.0092.6012,6030.04%
2024/04/08793.2000.0093.5072,4500.29%
2024/04/03187.70788.9492.30-62,261-0.27%
2024/04/021687.461088.8787.8062,0290.30%
2024/04/01582.91984.7686.70-41,818-0.22%
2024/03/29279.202681.9880.40-241,573-1.53%
2024/03/28478.1000.0078.2041,4010.29%
2024/03/27178.001076.9076.40-91,310-0.69%
2024/03/261175.58275.8074.9091,2310.73%
2024/03/25174.00175.0074.4001,1670.00%
2024/03/22174.4000.0073.8011,2010.08%
2024/03/21174.5000.0073.8011,2180.08%
2024/03/20173.70274.6573.70-11,205-0.08%
2024/03/19272.75173.0072.9011,1610.09%
2024/03/15171.9000.0071.1011,1120.09%
2024/03/1200.00271.1071.00-21,096-0.18%
2024/03/07270.6000.0069.8021,0980.18%
2024/02/29271.30171.4071.0011,0940.09%
2024/02/2700.00170.8071.00-11,093-0.09%
2024/02/20172.20173.0072.2001,1410.00%
2024/02/1600.00173.0073.30-11,151-0.09%
2024/02/15171.9000.0071.9011,1490.09%
2024/01/17173.0000.0071.0011,3070.08%
2024/01/1500.00173.5073.80-11,295-0.08%
2024/01/08173.0000.0073.0011,3430.07%
2023/12/29171.50171.8071.5001,3400.00%
2023/12/2200.00271.1070.80-21,338-0.15%
2023/12/21571.2000.0070.7051,3360.37%
2023/12/19269.6000.0068.6021,3110.15%
2023/11/30171.50172.2071.5002,4900.00%
2023/11/2900.00173.5073.50-12,502-0.04%
2023/11/281073.4800.0073.70102,5300.40%
2023/11/2400.00073.6072.9002,8020.00%
2023/11/2100.00073.9072.3003,0530.00%
2023/11/20073.1000.0073.7003,1790.00%
2023/11/16072.0000.0072.2003,3670.00%
2023/11/13170.70170.7070.9003,4920.00%
2023/11/06172.0000.0070.9013,7170.03%
2023/10/27175.3000.0074.9014,6300.02%
2023/10/18272.3000.0072.4024,6690.04%
2023/10/1600.00274.4074.60-24,685-0.04%
2023/10/1100.00179.7077.00-14,786-0.02%
2023/10/05279.00178.8079.1015,0480.02%
2023/10/041078.20178.0078.4095,0910.18%
2023/09/2800.00476.8376.80-45,109-0.08%
2023/09/27178.1000.0077.7015,0980.02%
2023/09/2100.00181.4079.70-15,054-0.02%
2023/09/2000.00281.7581.30-25,044-0.04%
2023/09/19183.50184.8083.3005,0240.00%
2023/09/18182.201282.3984.20-114,951-0.22%
2023/09/156.180.521579.8180.30-8.94,802-0.19%
2023/09/14884.3400.0083.4084,6360.17%
2023/09/131683.831883.4284.20-24,574-0.04%
2023/09/12083.13883.1083.10-84,376-0.18%
2023/09/11181.00180.6080.5004,3100.00%
2023/09/082283.78183.8083.60214,2490.49%
2023/09/07183.10383.4382.70-24,186-0.05%
2023/09/0500.001480.1480.60-144,061-0.34%
2023/09/041079.2000.0079.20104,0090.25%
2023/09/0100.00279.2079.20-23,973-0.05%
2023/08/31278.40578.9879.00-33,974-0.08%
2023/08/30780.012280.1578.70-153,947-0.38%
2023/08/2900.00978.2479.50-93,747-0.24%
2023/08/2800.00577.8877.10-53,621-0.14%
2023/08/241577.561377.9576.9023,5630.06%
2023/08/23077.8000.0078.4003,4510.00%
2023/08/2200.00375.7075.00-33,289-0.09%
2023/08/1800.003.376.6175.80-3.33,293-0.10%
2023/08/165.375.73476.3376.501.33,2550.04%
2023/08/14174.20374.6774.30-23,235-0.06%
2023/08/1100.00177.1075.00-13,223-0.03%
2023/08/100.774.9200.0076.100.73,1880.02%
2023/08/09177.00276.7577.00-13,130-0.03%
2023/08/087.376.5000.0076.407.33,0680.24%
2023/08/07475.35275.4576.1023,0040.07%
2023/08/041077.322776.6579.10-172,844-0.60%
2023/08/021074.83775.0674.5032,6650.11%
2023/08/01273.354574.2475.40-432,543-1.69%
2023/07/31171.0000.0070.6012,3880.04%
2023/07/28170.9000.0071.0012,4140.04%
2023/07/25271.30171.6071.7012,5650.04%
2023/07/21170.90671.3071.90-52,690-0.19%
2023/07/20171.9000.0071.8012,7620.04%
2023/07/19673.42473.0572.3022,8840.07%
2023/07/18373.77272.7573.5012,9100.03%
2023/07/17171.10171.0072.0002,9230.00%
2023/07/14171.70571.6071.50-42,985-0.13%
2023/07/13774.10774.1072.0003,1640.00%
2023/07/122.175.65276.1075.700.13,4910.00%
2023/07/11172.80174.3074.0003,5120.00%
2023/07/101073.0000.0073.30103,5690.28%
2023/07/07272.8000.0074.0023,5910.06%
2023/07/06173.8000.0074.4013,5760.03%
2023/07/05174.30274.5074.50-13,547-0.03%
2023/07/0400.00773.4073.60-73,519-0.20%
2023/07/03173.5000.0073.6013,5100.03%
2023/06/3000.00173.3073.20-13,521-0.03%
2023/06/291172.9600.0072.80113,5300.31%
2023/06/2800.00173.7073.30-13,535-0.03%
2023/06/2600.00272.0072.00-23,506-0.06%
2023/06/20271.1000.0071.0023,5250.06%
2023/06/19272.0000.0072.3023,5710.06%
2023/06/16172.0000.0071.4013,5920.03%
2023/06/1400.00171.3071.40-13,577-0.03%
2023/06/13172.3000.0072.5013,5960.03%
2023/06/12571.50172.2072.0043,6510.11%
2023/06/092973.3300.0073.50293,6530.79%
2023/06/081074.1600.0074.30103,6560.27%
2023/06/0700.00275.9075.80-23,661-0.05%
2023/06/0600.00176.4075.70-13,674-0.03%
2023/06/0500.00276.7076.70-23,661-0.05%
2023/06/01175.4000.0075.5013,6750.03%
2023/05/30375.6000.0074.9033,6680.08%
2023/05/29475.93175.3076.4033,6540.08%
2023/05/2600.00274.9074.50-23,691-0.05%
2023/05/25175.00174.9074.9003,7440.00%
2023/05/24375.67576.5075.70-23,782-0.05%
2023/05/23376.27475.9876.40-13,821-0.03%
2023/05/2200.001874.6274.60-183,807-0.47%
2023/05/192.574.74174.2073.501.53,8390.04%
2023/05/18374.4000.0074.5033,8830.08%
2023/05/16173.2000.0073.0013,8880.03%
2023/05/12171.90172.7073.5003,9220.00%
2023/05/10273.00273.6073.9003,9220.00%
2023/05/092273.5100.0072.50223,9030.56%
2023/05/08577.18476.7776.3013,8440.03%
2023/05/05776.61776.5175.8003,8490.00%
2023/05/04475.0800.0074.6043,8800.10%
2023/05/0300.001075.9075.40-103,858-0.26%
2023/05/0200.00976.5676.20-93,855-0.23%
2023/04/28174.90874.3074.80-73,787-0.18%
2023/04/27173.9000.0073.5013,7310.03%
2023/04/2614.575.02674.9774.308.53,6700.23%
2023/04/25375.07474.8573.50-13,603-0.03%
2023/04/24577.10377.9077.6023,5530.06%
2023/04/21377.1300.0074.8033,4920.09%
2023/04/20277.3000.0076.8023,4440.06%
2023/04/191281.742080.5580.10-83,371-0.24%
2023/04/181582.903282.2281.10-173,300-0.52%
2023/04/172883.23783.3383.20213,1340.67%
2023/04/142174.11778.1778.20142,6890.52%
2023/04/13371.07170.8071.1022,5270.08%
2023/04/12268.702168.6369.60-192,453-0.77%
2023/04/1100.001068.3068.20-102,491-0.40%
2023/04/10068.3000.0067.9002,5260.00%
2023/04/06468.5000.0068.5042,6800.15%
2023/03/31068.7000.0067.8002,7210.00%
2023/03/3000.00668.7068.70-62,766-0.22%
2023/03/2700.00768.2968.20-72,728-0.26%
2023/03/23168.0000.0068.1012,7130.04%
2023/03/221167.9111.167.7367.70-0.12,6970.00%
2023/03/211067.4016.567.1867.40-6.52,636-0.25%
2023/03/20164.8000.0065.1012,6000.04%
2023/03/1700.00265.0064.60-22,596-0.08%
2023/03/161164.4100.0064.10112,5860.43%
2023/03/150.166.33566.5066.30-4.92,561-0.19%
2023/03/1400.00265.5065.60-22,520-0.08%
2023/03/1300.00165.1064.70-12,518-0.04%
2023/03/10664.62664.3764.5002,5130.00%
2023/03/0700.00565.9066.00-52,576-0.19%
2023/03/0600.00165.6065.60-12,577-0.04%
2023/03/02164.4000.0064.5012,6790.04%
2023/02/2400.00164.3064.60-12,764-0.04%
2023/02/23864.3800.0063.9082,7760.29%
2023/02/2200.00364.1365.30-32,855-0.11%
2023/02/2100.001264.0864.90-122,833-0.42%
2023/02/20562.20162.8063.1042,7660.14%
2023/02/17262.307.962.8763.00-5.92,746-0.21%
2023/02/1600.005562.3062.40-552,719-2.02%
2023/02/15160.5000.0060.2012,6760.04%
2023/02/14560.5000.0060.5052,6710.19%
2023/02/1300.002060.2660.20-202,692-0.74%
2023/02/1000.00259.5559.20-22,707-0.07%
2023/02/09560.1600.0060.0052,7650.18%
2023/02/08261.35261.3060.6002,7970.00%
2023/02/0700.00160.7060.60-12,890-0.03%
2023/02/06360.57160.1060.4022,9590.07%
2023/02/03361.10761.9060.50-42,978-0.13%
2023/02/02860.85161.0061.5072,9290.24%
2023/02/01258.8000.0058.8022,8270.07%
2023/01/3100.001058.5058.70-102,810-0.36%
2023/01/3000.00356.9357.50-32,780-0.11%
2023/01/161356.2800.0056.10132,7890.47%
2023/01/1300.00156.2056.00-12,791-0.04%
2023/01/111.558.5700.0058.701.52,7520.05%
2023/01/100.557.6000.0057.500.52,6840.02%
2023/01/091058.40558.1058.1052,6820.19%
2023/01/0600.00157.9058.20-12,668-0.04%
2023/01/0500.00158.2058.00-12,665-0.04%
2023/01/041.157.311057.2057.40-8.92,636-0.34%
2023/01/03556.70956.9157.00-42,633-0.15%
2022/12/3000.00157.1056.90-12,621-0.04%
2022/12/29456.75256.9056.9022,5880.08%
2022/12/2800.00156.7056.40-12,519-0.04%
2022/12/27258.30257.9057.0002,4830.00%
2022/12/26857.904558.1457.70-372,430-1.52%
2022/12/23355.305755.4555.00-542,341-2.31%
2022/12/22255.2000.0055.2022,3070.09%
2022/12/211052.9500.0052.40102,2600.44%
2022/12/201153.3300.0052.60112,2770.48%
2022/12/191554.2700.0054.20152,2970.65%
2022/12/1400.00155.4055.30-12,302-0.04%
2022/12/131555.0700.0054.80152,3070.65%
2022/12/062257.6000.0057.10222,3920.92%
2022/12/053558.60159.1058.60342,3881.42%
2022/12/0200.00157.9058.20-12,367-0.04%
2022/12/01258.451258.6058.40-102,362-0.42%
2022/11/30757.56257.5057.6052,3660.21%
2022/11/29256.20256.7057.0002,3310.00%
2022/11/28156.6000.0056.5012,3620.04%
2022/11/25656.25756.1156.00-12,499-0.04%
2022/11/24157.50957.1457.30-82,477-0.32%
2022/11/23856.512456.8556.60-162,415-0.66%
2022/11/22155.40255.0054.80-12,360-0.04%
2022/11/2100.00155.2055.00-12,335-0.04%
2022/11/18857.19657.0557.3022,2810.09%
2022/11/1700.00155.5055.70-12,147-0.05%
2022/11/161.154.5500.0054.701.12,1660.05%
2022/11/15154.8000.0054.6012,1810.05%
2022/11/1400.002154.2054.50-212,205-0.95%
2022/11/11253.50153.9053.5012,2530.04%
2022/11/0800.00554.2053.80-52,474-0.20%
2022/11/071755.09354.9354.90142,9720.47%
2022/11/04153.9000.0054.3012,9770.03%
2022/11/03454.68254.8054.9023,0560.07%
2022/11/01451.0800.0050.7042,9190.14%
2022/10/3100.00149.8550.00-12,938-0.03%
2022/10/27649.4600.0049.4063,0250.20%
2022/10/20649.6000.0050.1063,2800.18%
2022/10/1900.00252.6551.20-23,389-0.06%
2022/10/18251.6000.0052.0023,4200.06%
2022/10/14151.70151.4051.4003,5820.00%
2022/10/13349.3300.0049.1033,6040.08%
2022/10/112553.6000.0052.60253,7110.67%
2022/10/03254.1000.0054.0023,7940.05%
2022/09/2800.00154.1052.60-13,822-0.03%
2022/09/27155.6000.0055.8013,8210.03%
2022/09/262256.0700.0055.00223,8120.58%
2022/09/23258.6000.0058.5023,8310.05%
2022/09/22559.2000.0059.5053,8610.13%
2022/09/161261.1400.0060.30124,1070.29%
2022/09/152161.7700.0061.60214,1020.51%
2022/09/14262.4000.0062.3024,1020.05%
2022/09/13863.83663.6363.3024,0830.05%
2022/09/121461.241562.3462.50-14,003-0.02%
2022/09/08259.8000.0060.6023,9950.05%
2022/09/07258.8000.0059.0023,9970.05%
2022/09/05161.00161.2060.3003,9520.00%
2022/09/02362.9000.0062.0033,9470.08%
2022/09/0100.00563.6663.70-53,891-0.13%
2022/08/31261.7500.0062.9023,7290.05%
2022/08/30362.3000.0061.8033,7120.08%
2022/08/2900.00160.2060.20-13,680-0.03%
2022/08/26262.40262.5062.3003,6630.00%
2022/08/25262.9000.0062.9023,6580.05%
2022/08/24161.7000.0061.7013,6390.03%
2022/08/23562.201461.9962.00-93,637-0.25%
2022/08/19164.80264.8065.10-13,555-0.03%
2022/08/182.265.39465.8565.10-1.83,513-0.05%
2022/08/172766.144.266.5166.8022.83,4420.66%
2022/08/16465.98565.0265.00-13,311-0.03%
2022/08/1500.002163.9965.10-213,231-0.65%
2022/08/121865.041765.1765.5013,1210.03%
2022/08/1100.00163.9063.90-12,580-0.04%
2022/08/10157.80158.2058.1002,4950.00%
2022/08/0900.003254.6054.60-322,379-1.34%
2022/08/083053.1200.0053.60302,3611.27%
2022/08/05754.91754.9755.1002,3450.00%
2022/08/041653.001354.0054.4032,2990.13%
2022/08/0300.003554.4553.40-352,253-1.55%
2022/08/023552.415052.9153.30-152,222-0.67%
2022/08/0100.00154.4054.20-12,182-0.05%
2022/07/295753.807954.2053.80-222,164-1.02%
2022/07/2800.00152.6052.20-12,108-0.05%
2022/07/272254.041152.8552.60112,0740.53%
2022/07/26256.751156.4856.50-91,974-0.46%
2022/07/25255.30155.0055.2011,8580.05%
2022/07/22357.1700.0055.9031,8180.16%
2022/07/21254.40254.8556.4001,7470.00%
2022/07/18154.90255.2555.00-11,635-0.06%
2022/07/15652.58153.3053.3051,5220.33%
2022/07/14150.6000.0050.7011,4650.07%
2022/07/1300.00549.3049.05-51,443-0.35%
2022/07/1200.00548.5047.80-51,429-0.35%
2022/07/0800.00750.5950.20-71,419-0.49%
2022/07/071049.0000.0049.85101,3930.72%
2022/07/05548.44448.2148.6511,3710.07%
2022/07/040.147.1500.0047.450.11,3610.01%
2022/07/011449.10149.0547.05131,3560.96%
2022/06/294252.31251.9051.50401,2733.14%
2022/06/2800.00157.7055.70-11,206-0.08%
2022/06/27155.104255.7457.30-411,099-3.73%
2022/06/24253.3500.0052.1021,0230.20%
2022/06/23552.0000.0051.5059910.50%
2022/06/220.752.1000.0051.300.71,0050.07%
2022/06/20653.6500.0052.5069970.60%
2022/06/171354.0900.0054.80139881.32%
2022/06/16256.0500.0055.6029800.20%
2022/06/15157.600.258.5057.200.89710.08%
2022/06/07356.6000.0056.7039330.32%
2022/05/3000.001156.8056.70-11956-1.15%
2022/05/2700.00155.5055.60-1965-0.10%
2022/05/241254.82255.4054.10101,0190.98%
2022/05/23256.7000.0056.2021,0220.20%
2022/05/2000.00556.3056.00-51,057-0.47%
2022/05/19554.6600.0056.2051,0690.47%
2022/05/1700.00956.9056.50-91,093-0.82%
2022/05/16055.6000.0056.1001,1260.00%
2022/05/11253.9000.0054.6021,1750.17%
2022/05/091255.6700.0055.10121,1871.01%
2022/05/05158.60158.5058.5001,1980.00%
2022/05/0400.00158.0058.00-11,214-0.08%
2022/05/03358.93158.1057.6021,2590.16%
2022/04/272256.7300.0057.50221,3741.60%
2022/04/2600.00259.3058.80-21,401-0.14%
2022/04/25358.9000.0059.2031,4730.20%
2022/04/22761.9000.0060.7071,4740.47%
2022/04/20563.4800.0063.5051,5490.32%
2022/04/19364.5300.0064.0031,6870.18%
2022/04/13265.6000.0066.2022,1430.09%
2022/04/07468.2500.0068.0042,8040.14%
2022/04/061069.0000.0069.20102,8730.35%
2022/04/01169.80170.1070.1002,9440.00%
2022/03/25271.6000.0071.6023,2060.06%
2022/03/2200.00172.4072.70-13,793-0.03%
2022/03/2100.00173.0072.20-13,856-0.03%
2022/03/1800.00172.0071.40-13,894-0.03%
2022/03/08169.0000.0069.1014,5550.02%
2022/03/0700.001.169.6669.30-1.14,661-0.02%
2022/03/04870.6800.0070.8084,7660.17%
2022/03/03171.50172.6071.1004,9080.00%
2022/03/02172.0000.0072.0014,9810.02%
2022/02/2500.00169.7070.90-15,175-0.02%
2022/02/22171.2000.0071.1015,6870.02%
2022/02/18174.20174.4074.5006,3100.00%
2022/02/1700.00573.7474.20-56,933-0.07%
2022/02/16274.2000.0073.9027,2330.03%
2022/02/14271.9000.0071.9028,4600.02%
2022/02/11173.9000.0074.0018,6540.01%
2022/02/10176.3000.0075.3018,7340.01%
2022/02/07274.60175.1075.1019,0810.01%
2022/01/2600.000.275.1074.70-0.29,3760.00%
2022/01/25174.5000.0073.3019,7160.01%
2022/01/2400.00376.7777.00-39,946-0.03%
2022/01/21178.5000.0076.8019,9720.01%
2022/01/20181.2000.0081.5019,9000.01%
2022/01/19481.3500.0081.0049,9420.04%
2022/01/18385.17285.3083.0019,9860.01%
2022/01/17683.7800.0084.0069,9910.06%
2022/01/1400.000.984.1083.60-0.910,347-0.01%
2022/01/1200.00287.7085.60-210,330-0.02%
2022/01/111386.452086.7586.10-710,193-0.07%
2022/01/1000.00183.5084.40-110,035-0.01%
2022/01/071.282.33182.5083.100.29,8740.00%
2022/01/0600.00284.8083.60-29,780-0.02%
2022/01/05484.68484.4884.4009,7170.00%
2022/01/041.585.3500.0084.601.59,6620.02%
2022/01/03289.301.189.2187.900.99,5600.01%
2021/12/307.189.861090.1492.40-2.99,393-0.03%
2021/12/29286.45287.5087.6009,0130.00%
2021/12/28585.64385.5085.9028,9330.02%
2021/12/2700.00185.4085.20-18,852-0.01%
2021/12/242.384.66284.5583.800.38,7730.00%
2021/12/23283.95484.1884.90-28,733-0.02%
2021/12/22283.003.684.4183.30-1.68,689-0.02%
2021/12/21282.5000.0083.6028,6120.02%
2021/12/20383.40185.0082.1028,5700.02%
2021/12/17286.70186.6084.0018,4950.01%
2021/12/16786.304187.5489.10-348,276-0.41%
2021/12/1500.00180.5081.00-17,950-0.01%
2021/12/140.179.80780.2479.80-6.97,885-0.09%
2021/12/105.281.76481.9581.701.27,7990.02%
2021/12/091.582.200.283.0081.601.37,7610.02%
2021/12/08882.90582.6081.4037,7020.04%
2021/12/07485.55186.5083.2037,6310.04%
2021/12/06384.73484.7385.30-17,499-0.01%
2021/12/031783.513.684.7584.0013.47,3900.18%
2021/12/02982.94181.3080.7087,2260.11%
2021/12/01281.35383.0383.70-17,119-0.01%
2021/11/30183.70282.6079.50-16,996-0.01%
2021/11/29279.15577.3878.80-36,863-0.04%
2021/11/26182.40282.2283.20-16,723-0.02%
2021/11/255.183.38684.5282.30-0.96,645-0.01%
2021/11/24983.79983.4284.0006,5200.00%
2021/11/23683.03383.5782.4036,4300.05%
2021/11/222389.219.389.3688.4013.86,2310.22%
2021/11/19589.5010.690.4690.50-5.66,131-0.09%
2021/11/181490.851090.6389.1045,8530.07%
2021/11/17989.71990.5689.9005,6120.00%
2021/11/1613.588.2510.188.1986.403.45,1980.07%
2021/11/15486.28688.4590.90-24,581-0.04%
2021/11/126.380.0135.279.4882.70-294,257-0.68%
2021/11/1143.277.797478.2675.20-30.83,776-0.82%
2021/11/101272.6319.274.5575.10-7.22,982-0.24%
2021/11/092167.58367.9368.30182,7450.66%
2021/11/081567.90167.0068.00142,6390.53%
2021/11/05267.0000.0067.6022,5240.08%
2021/11/041566.48566.6666.40102,4140.41%
2021/11/03667.702467.4767.50-182,274-0.79%
2021/11/022966.64966.0666.00201,9571.02%
2021/11/011360.744060.2263.10-271,598-1.69%
2021/10/292157.0110.155.9257.4010.91,3390.81%
2021/10/28655.1300.0055.1061,2750.47%
2021/10/2700.00255.1054.80-21,276-0.16%
2021/10/26955.32655.7055.1031,3030.23%
2021/10/25158.501656.9656.20-151,257-1.19%
2021/10/22959.131058.9058.20-11,205-0.08%
2021/10/1300.00254.4054.10-2844-0.24%
2021/10/1200.00454.3554.40-4857-0.47%
2021/09/2700.00455.4555.30-4940-0.43%
2021/09/09553.0000.0052.7051,0840.46%
2021/08/26155.0000.0054.9011,7030.06%
2021/08/2500.002055.0855.30-201,721-1.16%
2021/08/160.153.8000.0053.800.11,7560.01%
2021/08/13554.3000.0054.1051,7560.28%
2021/08/05154.7000.0054.7011,8620.05%
2021/08/0200.00155.0055.00-11,964-0.05%
2021/07/302154.8000.0055.10211,9621.07%
2021/07/28159.806460.1160.50-631,893-3.33%
2021/07/2600.000.561.6761.80-0.51,957-0.03%
2021/07/23561.5000.0061.7051,9790.25%
2021/07/22160.8000.0061.0012,0290.05%
2021/07/21160.1000.0060.1012,0650.05%
2021/07/20160.7000.0060.8012,0870.05%
2021/07/1900.00262.5561.70-22,129-0.09%
2021/07/1600.00261.4561.70-22,237-0.09%
2021/07/14660.0000.0060.1062,3070.26%
2021/07/12359.7000.0059.6032,4400.12%
2021/07/091059.6000.0059.60102,4610.41%
2021/07/071159.7800.0059.60112,6520.41%
2021/07/020.360.4000.0060.100.32,8100.01%
2021/07/01160.3000.0060.0012,8640.03%
2021/06/300.360.50160.6061.30-0.82,929-0.03%
2021/06/28759.5900.0059.9073,0370.23%
2021/06/23160.7000.0060.6013,2610.03%
2021/06/2200.00160.5060.40-13,334-0.03%
2021/06/21560.4000.0060.9053,3690.15%
2021/06/1500.00062.0061.7003,5710.00%
2021/06/111162.7300.0062.00113,9790.28%
2021/06/101864.0600.0064.60184,1050.44%
2021/06/09164.10263.9563.00-14,101-0.02%
2021/06/083664.71164.4063.10354,0590.86%
2021/06/07161.502961.8262.50-283,957-0.71%
2021/06/04362.53462.4561.60-13,917-0.03%
2021/06/032660.2700.0060.00263,8500.68%
2021/06/0200.00158.2058.80-13,847-0.03%
2021/06/01158.2000.0058.3013,8540.03%
2021/05/2800.0011.158.1857.70-11.13,963-0.28%
2021/05/1300.00153.6055.20-16,220-0.02%
2021/05/12156.70155.5054.4006,4980.00%
2021/05/11159.2000.0057.6016,5350.02%
2021/05/04159.00258.6559.30-16,600-0.02%
2021/05/03160.30160.1060.1006,5860.00%
2021/04/28361.573462.3361.70-316,830-0.45%
2021/04/27761.961061.6061.30-36,859-0.04%
2021/04/261360.8300.0061.30136,8340.19%
2021/04/2300.001.260.3460.00-1.26,828-0.02%
2021/04/222359.9400.0059.00236,8230.34%
2021/04/2100.003262.5562.50-326,731-0.48%
2021/04/2000.003162.4262.60-316,729-0.46%
2021/04/196061.8000.0062.70606,7090.89%
2021/04/16159.4000.0059.8016,6300.02%
2021/04/15158.8000.0058.8016,6350.02%
2021/04/1300.007059.2258.50-706,655-1.05%
2021/04/0900.00359.0058.80-36,653-0.05%
2021/04/0800.001159.8259.50-116,822-0.16%
2021/04/0700.00358.6758.60-37,092-0.04%
2021/04/067258.13257.9558.10707,4580.94%
2021/03/310.256.3000.0057.000.27,4150.00%
2021/03/3000.00356.4356.60-37,337-0.04%
2021/03/2900.001155.7855.90-117,253-0.15%
2021/03/2600.00154.7054.70-17,163-0.01%
2021/03/251254.88254.7054.80107,1100.14%
2021/03/242.154.8500.0054.902.17,0480.03%
2021/03/2300.00254.8554.70-27,012-0.03%
2021/03/2200.002154.5654.70-216,959-0.30%
2021/03/19454.153054.2854.30-266,920-0.38%
2021/03/1800.004155.1954.60-416,857-0.60%
2021/03/172054.823554.8354.80-156,764-0.22%
2021/03/16154.004.754.0054.00-3.76,354-0.06%
2021/03/15149.0500.0049.1016,1940.02%
2021/03/123947.7200.0048.15396,1720.63%
2021/03/113548.0600.0048.15356,1980.56%
2021/03/102147.6000.0048.00216,1930.34%
2021/03/092545.6200.0046.20256,1850.40%
2021/03/0300.008148.3048.35-816,161-1.31%
2021/03/0200.001148.3948.50-116,083-0.18%
2021/02/261047.981047.9048.0005,9800.00%
2021/02/24346.6000.0046.5035,8560.05%
2021/02/23148.90150.0049.1505,6350.00%
2021/02/22149.751148.4051.20-105,412-0.18%
2021/02/191048.73849.0349.0025,1210.04%
2021/02/181748.9910.850.4450.506.24,9010.13%
2021/02/171146.585.746.4847.305.34,5450.12%
2021/02/05142.9000.0043.0014,1460.02%
2021/02/04242.205.242.0242.50-3.23,994-0.08%
2021/02/03141.85142.2041.3003,8720.00%
2021/02/0200.00240.1340.25-23,571-0.06%
2021/02/01439.40139.3539.7033,4880.09%
2021/01/2900.001439.1938.65-143,457-0.40%
2021/01/26540.4000.0039.8553,4050.15%
2021/01/21439.8500.0039.6043,2660.12%
2021/01/20339.00538.8639.00-23,038-0.07%
2021/01/13338.5000.0038.3532,9810.10%
2021/01/0700.00239.0539.55-22,853-0.07%
2021/01/0500.00339.5739.80-32,753-0.11%
2021/01/0400.00240.1540.40-22,681-0.07%
2020/12/31341.13741.0040.55-42,615-0.15%
2020/12/30940.37640.2640.9532,3670.13%
2020/12/291039.021238.8340.20-22,034-0.10%
2020/12/22035.4000.0035.2501,5430.00%
2020/12/1700.001035.9536.00-101,527-0.65%
2020/12/1600.00136.5036.40-11,530-0.07%
2020/12/1000.00136.1536.05-11,498-0.07%
2020/12/04136.15136.1036.5001,4060.00%
2020/12/0100.001535.4035.75-151,354-1.11%
2020/11/3000.00135.6035.10-11,455-0.07%
2020/11/24635.3000.0035.0061,5060.40%
2020/11/231035.3100.0035.30101,5170.66%
2020/11/1800.00134.6534.65-11,598-0.06%
2020/11/0900.00335.0034.80-31,712-0.18%
2020/11/0500.00134.5534.60-11,705-0.06%
2020/11/03134.2000.0034.0011,6960.06%
2020/10/2700.000.934.3534.15-0.91,833-0.05%
2020/10/1500.00134.0533.80-11,943-0.05%
2020/09/291033.5000.0033.50102,1130.47%
2020/09/21135.0500.0034.7512,2290.04%
2020/09/1000.00135.2535.05-12,186-0.05%
2020/09/03237.13437.2436.55-22,150-0.09%
2020/08/281036.771037.0036.5001,9940.00%
2020/08/26736.63736.9036.7501,9050.00%
2020/08/1800.00135.6035.60-11,687-0.06%
2020/08/1700.00336.4335.95-31,665-0.18%
2020/08/14235.9000.0036.0521,6180.12%
2020/08/1300.00135.1535.10-11,580-0.06%
2020/08/1100.00335.2034.95-31,570-0.19%
2020/08/0700.00135.6535.50-11,559-0.06%
2020/08/06335.77136.0535.8521,5550.13%
2020/08/03236.4500.0035.7021,4850.13%
2020/07/31635.78236.0035.5541,4460.28%
2020/07/3000.001134.9034.70-111,360-0.81%
2020/07/292133.502034.3034.3011,2510.08%
2020/07/24332.1500.0031.9031,2110.25%
2020/07/20331.3500.0031.4531,2540.24%
2020/07/1500.00534.8434.75-51,242-0.40%
2020/07/1400.00334.6534.75-31,221-0.25%
2020/07/13434.90335.2335.3011,2070.08%
2020/07/1000.00133.7034.15-11,142-0.09%
2020/07/0700.00234.0534.00-21,158-0.17%
2020/07/06334.2700.0034.4031,1550.26%
2020/07/03633.7800.0034.1561,1380.53%
2020/07/02833.03232.8533.2061,1200.54%
2020/06/1800.00131.9032.10-11,117-0.09%
2020/06/16231.5000.0031.5021,1320.18%
2020/06/15231.4000.0031.3021,1620.17%
2020/06/12131.45631.2031.70-51,178-0.42%
2020/06/1100.00332.2232.10-31,188-0.25%
2020/06/1000.00132.3032.40-11,192-0.08%
2020/05/18330.8500.0030.8031,2900.23%
2020/05/1200.001032.0031.85-101,278-0.78%
2020/05/11231.9000.0031.9021,2890.16%
2020/05/071131.7400.0031.80111,2680.87%
2020/05/06131.5500.0031.2011,2610.08%
2020/04/2900.00132.3532.30-11,221-0.08%
2020/04/2400.003232.1831.95-321,213-2.64%
2020/04/2300.002031.2031.70-201,197-1.67%
2020/04/222030.2200.0030.90201,1841.69%
2020/04/21230.6500.0030.8021,1780.17%
2020/04/174031.5300.0031.50401,1593.45%
2020/04/15131.2000.0031.2011,1250.09%
2020/04/0800.00130.8030.65-11,067-0.09%
2020/04/07129.35329.4029.45-21,054-0.19%
2020/03/2600.00528.8028.60-5981-0.51%
2020/03/19127.8000.0026.4519470.11%
2020/03/18029.0000.0029.2009290.00%
2020/03/16230.1800.0029.7528940.22%
2020/03/1300.001029.1030.00-10883-1.13%
2020/03/0400.00435.6035.50-4871-0.46%
2020/03/02335.901135.9335.85-8876-0.91%
2020/02/1700.00337.1537.00-3836-0.36%
2020/02/1300.00137.9037.30-1836-0.12%
2020/02/121036.8300.0037.45108321.20%
2020/02/11135.6000.0035.7018150.12%
2020/02/05135.5000.0035.5018780.11%
2020/01/31135.6500.0036.6011,0050.10%
2020/01/3000.00536.6035.00-5998-0.50%
2020/01/2000.00238.3538.35-2958-0.21%
2020/01/141038.5500.0038.50109961.00%
2020/01/0200.00139.0038.95-11,044-0.10%
2019/12/3100.00238.9038.75-21,045-0.19%
2019/12/3000.00138.9538.90-11,054-0.09%
2019/12/2000.00239.3039.30-21,116-0.18%
2019/12/1300.00338.7038.60-31,133-0.26%
2019/12/10339.27139.3039.2521,1410.18%
2019/12/0900.00139.6039.60-11,144-0.09%
2019/12/05140.0000.0040.1011,1470.09%
2019/12/03439.741039.5039.75-61,136-0.53%
2019/11/29240.4500.0039.9521,1320.18%
2019/11/2600.00138.8539.00-11,083-0.09%
2019/11/2200.00938.4038.45-91,088-0.83%
2019/11/19238.852838.8738.95-261,105-2.35%
2019/11/1300.000.238.2038.15-0.21,126-0.02%
2019/11/051139.0000.0039.00111,1790.93%
2019/10/31439.15339.1539.4011,1930.08%
2019/10/3000.00139.1539.00-11,194-0.08%
2019/10/2800.00537.7037.75-51,180-0.42%
2019/10/25937.9000.0037.9091,1950.75%
2019/10/22537.6500.0037.6051,1760.42%
2019/10/21137.7500.0037.8011,1780.08%
2019/10/16237.2800.0037.1521,2180.16%
2019/10/14538.1000.0037.7051,3140.38%
2019/10/0200.00237.4037.45-21,466-0.14%
2019/09/26538.0000.0037.6551,5040.33%
2019/09/251037.95138.0037.8591,5110.60%
2019/09/23138.4500.0038.4011,5270.07%
2019/09/09138.6000.0038.4011,6250.06%
2019/09/03238.6800.0038.7021,7000.12%
2019/08/30238.6500.0038.4521,6760.12%
2019/08/2900.00237.6537.55-21,663-0.12%
2019/08/2300.00238.4038.40-21,716-0.12%
2019/08/162238.1700.0038.00221,8921.16%
2019/08/14537.8500.0037.6051,9430.26%
2019/08/13337.6000.0037.7031,9420.15%
2019/08/12137.8500.0038.1011,9710.05%
2019/08/07137.8000.0037.1512,0360.05%
2019/08/02738.31438.4038.2032,1420.14%
2019/08/01139.50639.7039.35-52,173-0.23%
2019/07/31640.6600.0040.2562,1620.28%
2019/07/2900.00142.1042.80-12,202-0.05%
2019/07/24141.3000.0041.6012,4460.04%
2019/07/23241.3500.0041.2522,4550.08%
2019/07/19241.8500.0041.8022,4690.08%
2019/07/17343.3700.0043.1032,4670.12%
2019/07/16146.85846.9347.00-72,459-0.28%
2019/07/15947.09547.0947.0042,4910.16%
2019/07/1200.00147.1046.90-12,487-0.04%
2019/07/1100.00246.0546.30-22,490-0.08%
2019/07/10745.4900.0045.3072,4690.28%
2019/07/0800.00145.9046.15-12,442-0.04%
2019/07/05245.35345.5045.80-12,465-0.04%
2019/07/04145.8000.0045.9012,4810.04%
2019/07/0300.00144.9545.05-12,506-0.04%
2019/07/02344.6500.0044.7532,5090.12%
2019/07/0100.00444.0544.25-42,538-0.16%
2019/06/25142.9000.0042.8512,7960.04%
2019/06/240.743.0000.0043.000.72,8540.03%
2019/06/21342.3000.0042.5532,9590.10%
2019/06/2000.00142.6542.50-12,955-0.03%
2019/06/17141.6000.0041.6013,0570.03%
2019/06/14141.75142.1041.7503,0680.00%
2019/06/131140.8200.0041.00113,0520.36%
2019/06/1000.00440.2540.35-43,135-0.13%
2019/06/06140.1000.0040.1013,1630.03%
2019/05/3100.00140.3040.50-13,157-0.03%
2019/05/29339.1800.0039.0033,1900.09%
2019/05/27139.8000.0040.1013,1740.03%
2019/05/24440.15240.2339.9523,2020.06%
2019/05/23239.0000.0039.9523,1720.06%
2019/05/22139.30339.3539.30-23,205-0.06%
2019/05/21238.3000.0038.3023,2030.06%
2019/05/17339.3500.0038.7533,1890.09%
2019/05/1600.00339.9739.80-33,169-0.09%
2019/05/1500.00539.7540.05-53,164-0.16%
2019/05/14138.6000.0039.0513,2310.03%
2019/05/13139.2000.0039.3013,2780.03%
2019/05/1000.00740.9440.20-73,308-0.21%
2019/05/09241.0300.0040.7523,4200.06%
2019/05/08142.1000.0042.1513,4150.03%
2019/05/07243.1500.0042.9523,4070.06%
2019/05/06143.1500.0043.0013,3820.03%
2019/05/031444.51244.6544.35123,3780.36%
2019/04/29147.65248.2547.60-13,255-0.03%
2019/04/2600.00148.3548.40-13,263-0.03%
2019/04/24349.0500.0048.7033,2760.09%
2019/04/23249.3300.0048.8523,2660.06%
2019/04/22250.0000.0049.7023,2400.06%
2019/04/19950.01450.1550.0053,2150.16%
2019/04/18149.60148.9948.9003,1290.00%
2019/04/16148.5000.0048.6513,0790.03%
2019/04/12148.4500.0048.0513,1060.03%
2019/04/1100.001049.0348.55-103,092-0.32%
2019/04/09149.70849.7149.70-73,014-0.23%
2019/04/08149.20149.2049.2002,9770.00%
2019/04/03149.10349.1848.90-22,951-0.07%
2019/04/021249.021149.1049.1012,9090.03%
2019/04/0100.00249.0048.50-22,871-0.07%
2019/03/29248.25348.4748.60-12,832-0.04%
2019/03/281748.93350.1848.60142,7990.50%
2019/03/27148.05847.9448.50-72,639-0.27%
2019/03/26747.861247.5447.50-52,626-0.19%
2019/03/25146.3000.0046.1012,5400.04%
2019/03/22946.5100.0046.8592,5360.35%
2019/03/21647.23447.4047.2022,5250.08%
2019/03/20247.20547.0147.20-32,527-0.12%
2019/03/1900.00146.3046.00-12,492-0.04%
2019/03/18145.6500.0045.9012,5240.04%
2019/03/15145.8500.0045.9012,5430.04%
2019/03/1300.00346.0545.40-32,565-0.12%
2019/03/12246.1500.0046.0022,5610.08%
2019/03/0800.001045.8045.60-102,622-0.38%
2019/03/05546.2200.0046.1052,6990.19%
2019/03/0400.000.646.4046.55-0.62,707-0.02%
2019/02/27146.5000.0046.4012,6740.04%
2019/02/25247.15247.8546.8502,6350.00%
2019/02/2200.000.447.4047.50-0.42,600-0.02%
2019/02/21646.88646.0646.8002,5620.00%
2019/02/20145.301.845.4945.35-0.82,492-0.03%
2019/02/19245.5800.0045.3022,4690.08%
2019/02/15246.0500.0045.8022,4540.08%
2019/02/14646.4000.0046.8062,4680.24%
2019/02/13446.35246.4046.9022,4600.08%
2019/02/1200.001046.0045.30-102,364-0.42%
2019/01/3000.00344.8545.50-32,228-0.13%
2019/01/29142.65243.0043.80-12,086-0.05%
2019/01/281042.9000.0043.00102,0420.49%
2019/01/25142.7500.0042.7512,0510.05%
2019/01/2300.00442.3943.00-42,092-0.19%
2019/01/2200.00142.3041.60-12,078-0.05%
2019/01/2100.006241.1341.50-622,039-3.04%
2019/01/1800.00140.9040.70-12,016-0.05%
2019/01/1700.001140.7040.60-112,002-0.55%
2019/01/1600.00140.8540.70-12,002-0.05%
2019/01/14339.42139.5539.3521,9940.10%
2019/01/08639.2900.0039.3061,9840.30%
2019/01/076039.9800.0039.80601,9833.03%
2019/01/0400.00837.9239.25-81,981-0.40%
2019/01/03838.6500.0038.4582,0120.40%
2018/12/25138.2000.0038.3012,1320.05%
2018/12/20337.600.437.7537.602.62,2400.12%
2018/12/18239.4000.0039.3022,2540.09%
2018/12/17240.2500.0040.1522,2880.09%
2018/12/11240.45140.7540.2012,5210.04%
2018/12/10341.8200.0041.2532,5490.12%
2018/12/0700.00742.1543.10-72,552-0.27%
2018/12/0600.00140.2540.90-12,542-0.04%
2018/12/05540.46240.3340.1532,6310.11%
2018/12/04441.4100.0041.2042,6640.15%
2018/12/03541.5900.0042.0052,7160.18%
2018/11/3000.00340.4040.10-32,742-0.11%
2018/11/29239.95240.2040.2002,7940.00%
2018/11/28339.3300.0039.6032,9340.10%
2018/11/27139.8500.0039.5012,9600.03%
2018/11/12341.90141.0541.0024,0130.05%
2018/11/01142.30143.4043.0004,2120.00%
2018/10/3000.003044.0944.00-304,284-0.70%
2018/10/24246.90146.3046.3514,6620.02%
2018/10/19046.9500.0046.9004,9460.00%
2018/10/11145.6000.0046.4015,0070.02%
2018/10/08349.7500.0049.1034,9420.06%
2018/10/05151.7000.0050.5014,9290.02%
2018/10/02152.5000.0052.8014,9600.02%
2018/10/01254.85355.1353.80-14,955-0.02%
2018/09/27552.7000.0052.6054,8730.10%
2018/09/2600.00653.4052.60-64,858-0.12%
2018/09/25253.2000.0053.4024,8240.04%
2018/09/21256.40254.7054.0004,7700.00%
2018/09/20155.80257.4056.50-14,728-0.02%
2018/09/19356.60256.0556.5014,7010.02%
2018/09/18156.6000.0055.3014,7140.02%
2018/09/17154.904454.2356.30-434,603-0.93%
2018/09/1400.00152.9052.90-14,489-0.02%
2018/09/13154.0000.0054.0014,4220.02%
2018/09/12154.40154.4055.5004,3690.00%
2018/09/1100.00554.2454.40-54,296-0.12%
2018/09/104051.10251.9052.40384,1970.91%
2018/09/07153.70153.9053.8004,1560.00%
2018/09/06254.15554.5053.50-34,068-0.07%
2018/09/05156.0000.0056.5013,9910.03%
2018/09/043358.24557.4258.20283,9230.71%
2018/09/03154.30155.3054.3003,7640.00%
2018/08/31157.700.457.3057.700.63,7060.02%
2018/08/301257.547557.0457.80-633,653-1.72%
2018/08/292154.92754.4755.10143,3660.42%
2018/08/284454.105.653.7555.0038.43,1741.21%
2018/08/24149.1500.0049.1512,8600.03%
2018/08/2200.00450.7350.50-42,855-0.14%
2018/08/2100.00149.5549.60-12,794-0.04%
2018/08/16150.2000.0049.8512,7070.04%
2018/08/1400.00149.9551.20-12,647-0.04%
2018/08/10149.5000.0049.5012,5260.04%
2018/08/09150.60150.7050.9002,4880.00%
2018/08/0200.006.550.3350.00-6.52,130-0.31%
2018/08/0100.00348.1048.80-31,961-0.15%
2018/07/3100.00547.3047.60-51,887-0.26%
2018/07/3000.00447.2546.50-41,804-0.22%
2018/07/2600.00145.0045.15-11,650-0.06%
2018/07/25543.90544.3543.0001,5220.00%
2018/07/2300.001040.6540.80-101,457-0.69%
2018/07/1300.001040.5541.00-101,570-0.64%
2018/07/1100.00442.1542.15-41,558-0.26%
2018/07/10441.8800.0042.0041,5280.26%
2018/07/0400.001441.5541.15-141,612-0.87%
2018/06/282042.5800.0042.25201,6001.25%
2018/06/271142.10142.2042.65101,5750.63%
2018/06/26340.9000.0041.3031,5320.20%
2018/06/22140.4500.0041.8011,5090.07%
2018/06/19141.2000.0041.2011,5610.06%
2018/06/15442.7500.0042.5541,5570.26%
2018/06/11243.30143.2543.0511,6250.06%
2018/06/08142.95142.8543.0001,6490.00%
2018/06/07542.76142.9042.8041,7210.23%
2018/06/0500.00141.3041.60-11,734-0.06%
2018/05/31141.90241.6541.40-11,987-0.05%
2018/05/29539.85139.8039.8042,0230.20%
2018/05/25239.8000.0039.7022,1990.09%
2018/05/24539.4500.0039.6552,3870.21%
2018/05/11139.1500.0039.7013,5190.03%
2018/05/08238.1000.0038.0523,9660.05%
2018/04/25543.45143.1043.4543,9720.10%
2018/04/23144.1500.0043.3013,9710.03%
2018/04/1900.00345.8545.80-33,932-0.08%
2018/04/1600.00644.5844.30-63,842-0.16%
2018/04/13345.0500.0044.6033,8380.08%
2018/04/12245.6000.0045.4023,7980.05%
2018/04/03244.05143.9044.0513,7200.03%
2018/04/0200.00143.9543.75-13,710-0.03%
2018/03/301.743.1900.0043.101.73,6990.05%
2018/03/22243.6800.0043.5023,6000.06%
2018/03/1300.00445.0544.80-43,440-0.12%
2018/03/12143.7000.0043.5513,3540.03%
2018/03/09443.8800.0043.4043,3240.12%
2018/03/08746.10345.7044.5043,2540.12%
2018/03/0200.001043.6442.85-102,944-0.34%
2018/03/01144.2000.0044.2012,8830.03%
2018/02/271345.26844.8744.8552,8310.18%
2018/02/26244.28344.6345.00-12,694-0.04%
2018/02/1200.00341.5541.30-32,330-0.13%
2018/02/09341.78140.9042.2022,2550.09%
2018/02/08241.60741.5342.35-52,122-0.24%
2018/02/07342.45441.8541.35-12,024-0.05%
2018/02/0600.002541.6240.50-251,883-1.33%
2018/02/05143.35143.4543.7001,6260.00%
2018/02/021140.560.241.7041.9010.81,3320.81%
2018/01/31338.48238.3538.3011,0510.10%
2018/01/3000.00336.6036.95-3856-0.35%
2018/01/2600.00236.1536.20-2798-0.25%
2018/01/25236.25536.2536.10-3803-0.37%
2018/01/2400.00336.1036.05-3830-0.36%
2018/01/2300.00236.0035.90-2823-0.24%
2018/01/19536.1000.0036.0058250.61%
2018/01/1000.001035.0034.90-10741-1.35%
2018/01/0300.00034.9034.950795-0.01%
中光電上季 EPS 0.52元 林惠姿任總座UDN聯合新聞網－2024/10/28
中光電（5371）昨（28）日公布第3季財報，單季毛利率16.61%，季減1.32個百分點，也比去年同期下滑5.08個百......詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－2024/10/27
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
挪威主權基金持股中光電 暴增逾3.3倍UDN聯合新聞網－2024/08/15
挪威主權基金最新對台股持股名單出爐，從持股調整可看出產業趨勢，當紅的機器人概念股當中，重押中光電，持股比率由前一次統計的......詳全文
中光電 相關文章